KissMeData/063760/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	201000	269906465	2930	2930	2930	2930	1585
3	20240404	200900	269906465	2930	2930	2930	2930	0
4	20240404	200800	269906465	2930	2930	2930	2930	0
5	20240404	200700	269906465	2930	2930	2930	2930	0
6	20240404	200600	269906465	2930	2930	2930	2930	0
7	20240404	200500	269906465	2930	2930	2930	2930	0
8	20240404	200400	269906465	2930	2930	2930	2930	0
9	20240404	200300	269906465	2930	2930	2930	2930	0
10	20240404	200200	269906465	2930	2930	2930	2930	0
11	20240404	200100	269906465	2930	2930	2930	2930	0
12	20240404	200000	269906465	2930	2930	2930	2930	0
13	20240404	195900	269906465	2930	2930	2930	2930	0
14	20240404	195800	269906465	2930	2930	2930	2930	0
15	20240404	195700	269906465	2930	2930	2930	2930	0
16	20240404	195600	269906465	2930	2930	2930	2930	0
17	20240404	195500	269906465	2930	2930	2930	2930	0
18	20240404	195400	269906465	2930	2930	2930	2930	0
19	20240404	195300	269906465	2930	2930	2930	2930	0
20	20240404	195200	269906465	2930	2930	2930	2930	0
21	20240404	195100	269906465	2930	2930	2930	2930	0
22	20240404	195000	269906465	2930	2930	2930	2930	0
23	20240404	194900	269906465	2930	2930	2930	2930	0
24	20240404	194800	269906465	2930	2930	2930	2930	0
25	20240404	194700	269906465	2930	2930	2930	2930	0
26	20240404	194600	269906465	2930	2930	2930	2930	0
27	20240404	194500	269906465	2930	2930	2930	2930	0
28	20240404	194400	269906465	2930	2930	2930	2930	0
29	20240404	194300	269906465	2930	2930	2930	2930	0
30	20240404	194200	269906465	2930	2930	2930	2930	0
31	20240404	194100	269906465	2930	2930	2930	2930	0
32	20240404	194000	269906465	2930	2930	2930	2930	1585
33	20240404	193900	269906465	2930	2930	2930	2930	0
34	20240404	193800	269906465	2930	2930	2930	2930	0
35	20240404	193700	269906465	2930	2930	2930	2930	0
36	20240404	193600	269906465	2930	2930	2930	2930	0
37	20240404	193500	269906465	2930	2930	2930	2930	0
38	20240404	193400	269906465	2930	2930	2930	2930	0
39	20240404	193300	269906465	2930	2930	2930	2930	0
40	20240404	193200	269906465	2930	2930	2930	2930	0
41	20240404	193100	269906465	2930	2930	2930	2930	0
42	20240404	193000	269906465	2930	2930	2930	2930	0
43	20240404	192900	269906465	2930	2930	2930	2930	0
44	20240404	192800	269906465	2930	2930	2930	2930	0
45	20240404	192700	269906465	2930	2930	2930	2930	0
46	20240404	192600	269906465	2930	2930	2930	2930	0
47	20240404	192500	269906465	2930	2930	2930	2930	0
48	20240404	192400	269906465	2930	2930	2930	2930	0
49	20240404	192300	269906465	2930	2930	2930	2930	0
50	20240404	192200	269906465	2930	2930	2930	2930	0
51	20240404	192100	269906465	2930	2930	2930	2930	0
52	20240404	192000	269906465	2930	2930	2930	2930	0
53	20240404	191900	269906465	2930	2930	2930	2930	0
54	20240404	191800	269906465	2930	2930	2930	2930	0
55	20240404	191700	269906465	2930	2930	2930	2930	0
56	20240404	191600	269906465	2930	2930	2930	2930	0
57	20240404	191500	269906465	2930	2930	2930	2930	0
58	20240404	191400	269906465	2930	2930	2930	2930	0
59	20240404	191300	269906465	2930	2930	2930	2930	0
60	20240404	191200	269906465	2930	2930	2930	2930	0
61	20240404	191100	269906465	2930	2930	2930	2930	0
62	20240404	191000	269906465	2930	2930	2930	2930	1585
63	20240404	190900	269906465	2930	2930	2930	2930	0
64	20240404	190800	269906465	2930	2930	2930	2930	0
65	20240404	190700	269906465	2930	2930	2930	2930	0
66	20240404	190600	269906465	2930	2930	2930	2930	0
67	20240404	190500	269906465	2930	2930	2930	2930	0
68	20240404	190400	269906465	2930	2930	2930	2930	0
69	20240404	190300	269906465	2930	2930	2930	2930	0
70	20240404	190200	269906465	2930	2930	2930	2930	0
71	20240404	190100	269906465	2930	2930	2930	2930	0
72	20240404	190000	269906465	2930	2930	2930	2930	0
73	20240404	185900	269906465	2930	2930	2930	2930	0
74	20240404	185800	269906465	2930	2930	2930	2930	0
75	20240404	185700	269906465	2930	2930	2930	2930	0
76	20240404	185600	269906465	2930	2930	2930	2930	0
77	20240404	185500	269906465	2930	2930	2930	2930	0
78	20240404	185400	269906465	2930	2930	2930	2930	0
79	20240404	185300	269906465	2930	2930	2930	2930	0
80	20240404	185200	269906465	2930	2930	2930	2930	0
81	20240404	185100	269906465	2930	2930	2930	2930	0
82	20240404	185000	269906465	2930	2930	2930	2930	0
83	20240404	184900	269906465	2930	2930	2930	2930	0
84	20240404	184800	269906465	2930	2930	2930	2930	0
85	20240404	184700	269906465	2930	2930	2930	2930	0
86	20240404	184600	269906465	2930	2930	2930	2930	0
87	20240404	184500	269906465	2930	2930	2930	2930	0
88	20240404	184400	269906465	2930	2930	2930	2930	0
89	20240404	184300	269906465	2930	2930	2930	2930	0
90	20240404	184200	269906465	2930	2930	2930	2930	0
91	20240404	184100	269906465	2930	2930	2930	2930	0
92	20240404	184000	269906465	2930	2930	2930	2930	1585
93	20240404	183900	269906465	2930	2930	2930	2930	0
94	20240404	183800	269906465	2930	2930	2930	2930	0
95	20240404	183700	269906465	2930	2930	2930	2930	0
96	20240404	183600	269906465	2930	2930	2930	2930	0
97	20240404	183500	269906465	2930	2930	2930	2930	0
98	20240404	183400	269906465	2930	2930	2930	2930	0
99	20240404	183300	269906465	2930	2930	2930	2930	0
100	20240404	183200	269906465	2930	2930	2930	2930	0
101	20240404	183100	269906465	2930	2930	2930	2930	0
102	20240404	183000	269906465	2930	2930	2930	2930	0
103	20240404	182900	269906465	2930	2930	2930	2930	0
104	20240404	182800	269906465	2930	2930	2930	2930	0
105	20240404	182700	269906465	2930	2930	2930	2930	0
106	20240404	182600	269906465	2930	2930	2930	2930	0
107	20240404	182500	269906465	2930	2930	2930	2930	0
108	20240404	182400	269906465	2930	2930	2930	2930	0
109	20240404	182300	269906465	2930	2930	2930	2930	0
110	20240404	182200	269906465	2930	2930	2930	2930	0
111	20240404	182100	269906465	2930	2930	2930	2930	0
112	20240404	182000	269906465	2930	2930	2930	2930	0
113	20240404	181900	269906465	2930	2930	2930	2930	0
114	20240404	181800	269906465	2930	2930	2930	2930	0
115	20240404	181700	269906465	2930	2930	2930	2930	0
116	20240404	181600	269906465	2930	2930	2930	2930	0
117	20240404	181500	269906465	2930	2930	2930	2930	0
118	20240404	181400	269906465	2930	2930	2930	2930	0
119	20240404	181300	269906465	2930	2930	2930	2930	0
120	20240404	181200	269906465	2930	2930	2930	2930	0
121	20240404	181100	269906465	2930	2930	2930	2930	0