34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 3 | 20240103 | 194200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240103 | 194100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240103 | 194000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240103 | 193900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240103 | 193800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240103 | 193700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240103 | 193600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240103 | 193500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240103 | 193400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240103 | 193300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240103 | 193200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240103 | 193100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240103 | 193000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240103 | 192900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240103 | 192800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240103 | 192700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240103 | 192600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240103 | 192500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240103 | 192400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240103 | 192300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240103 | 192200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240103 | 192100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240103 | 192000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240103 | 191900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240103 | 191800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240103 | 191700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240103 | 191600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240103 | 191500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240103 | 191400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240103 | 191300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 33 | 20240103 | 191200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240103 | 191100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240103 | 191000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240103 | 190900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240103 | 190800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240103 | 190700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240103 | 190600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240103 | 190500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240103 | 190400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240103 | 190300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240103 | 190200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240103 | 190100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240103 | 190000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240103 | 185900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240103 | 185800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240103 | 185700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240103 | 185600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240103 | 185500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240103 | 185400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240103 | 185300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240103 | 185200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240103 | 185100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240103 | 185000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240103 | 184900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240103 | 184800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240103 | 184700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240103 | 184600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240103 | 184500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240103 | 184400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240103 | 184300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 63 | 20240103 | 184200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240103 | 184100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240103 | 184000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240103 | 183900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240103 | 183800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240103 | 183700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240103 | 183600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240103 | 183500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240103 | 183400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240103 | 183300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240103 | 183200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240103 | 183100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240103 | 183000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240103 | 182900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240103 | 182800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240103 | 182700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240103 | 182600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240103 | 182500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240103 | 182400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240103 | 182300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240103 | 182200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240103 | 182100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240103 | 182000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240103 | 181900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240103 | 181800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240103 | 181700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240103 | 181600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240103 | 181500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240103 | 181400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240103 | 181300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 93 | 20240103 | 181200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240103 | 181100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240103 | 181000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240103 | 180900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240103 | 180800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240103 | 180700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240103 | 180600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240103 | 180500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240103 | 180400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240103 | 180300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240103 | 180200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240103 | 180100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240103 | 180000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240103 | 175900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240103 | 175800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240103 | 175700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240103 | 175600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240103 | 175500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240103 | 175400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240103 | 175300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240103 | 175200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240103 | 175100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240103 | 175000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240103 | 174900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240103 | 174800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240103 | 174700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240103 | 174600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240103 | 174500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240103 | 174400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240103 | 174300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 123 | 20240103 | 174200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240103 | 174100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240103 | 174000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240103 | 173900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240103 | 173800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240103 | 173700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240103 | 173600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240103 | 173500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240103 | 173400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240103 | 173300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240103 | 173200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240103 | 173100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240103 | 173000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240103 | 172900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240103 | 172800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240103 | 172700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240103 | 172600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240103 | 172500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240103 | 172400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240103 | 172300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240103 | 172200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240103 | 172100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240103 | 172000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240103 | 171900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240103 | 171800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240103 | 171700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240103 | 171600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240103 | 171500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240103 | 171400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240103 | 171300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 153 | 20240103 | 171200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240103 | 171100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240103 | 171000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240103 | 170900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240103 | 170800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240103 | 170700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240103 | 170600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240103 | 170500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240103 | 170400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240103 | 170300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240103 | 170200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240103 | 170100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240103 | 170000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240103 | 165900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240103 | 165800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240103 | 165700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240103 | 165600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240103 | 165500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240103 | 165400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240103 | 165300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240103 | 165200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240103 | 165100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240103 | 165000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240103 | 164900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240103 | 164800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240103 | 164700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240103 | 164600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240103 | 164500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240103 | 164400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240103 | 164300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 183 | 20240103 | 164200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240103 | 164100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240103 | 164000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240103 | 163900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240103 | 163800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240103 | 163700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240103 | 163600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240103 | 163500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240103 | 163400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240103 | 163300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240103 | 163200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240103 | 163100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240103 | 163000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240103 | 162900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240103 | 162800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240103 | 162700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240103 | 162600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240103 | 162500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240103 | 162400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240103 | 162300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240103 | 162200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240103 | 162100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240103 | 162000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240103 | 161900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240103 | 161800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240103 | 161700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240103 | 161600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240103 | 161500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240103 | 161400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240103 | 161300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 213 | 20240103 | 161200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240103 | 161100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240103 | 161000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240103 | 160900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240103 | 160800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240103 | 160700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240103 | 160600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240103 | 160500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240103 | 160400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240103 | 160300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240103 | 160200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240103 | 160100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240103 | 160000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240103 | 155900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240103 | 155800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240103 | 155700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240103 | 155600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240103 | 155500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240103 | 155400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240103 | 155300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240103 | 155200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240103 | 155100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240103 | 155000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240103 | 154900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240103 | 154800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240103 | 154700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240103 | 154600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240103 | 154500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240103 | 154400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240103 | 154300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 243 | 20240103 | 154200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240103 | 154100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240103 | 154000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240103 | 153900 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240103 | 153800 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240103 | 153700 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240103 | 153600 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240103 | 153500 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240103 | 153400 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240103 | 153300 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240103 | 153200 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240103 | 153100 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240103 | 153000 | 9050005050 | 30100 | 30100 | 30100 | 30100 | 4151 |
| 256 | 20240103 | 152900 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20240103 | 152800 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20240103 | 152700 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20240103 | 152600 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20240103 | 152500 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20240103 | 152400 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20240103 | 152300 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20240103 | 152200 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20240103 | 152100 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20240103 | 152000 | 8925059950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20240103 | 151900 | 8925059950 | 30000 | 30050 | 30050 | 30000 | 686 |
| 267 | 20240103 | 151800 | 8904450450 | 30000 | 30050 | 30050 | 30000 | 1033 |
| 268 | 20240103 | 151700 | 8873410550 | 30050 | 30050 | 30050 | 30000 | 402 |
| 269 | 20240103 | 151600 | 8861330600 | 30050 | 30050 | 30050 | 30050 | 1041 |
| 270 | 20240103 | 151500 | 8830048550 | 30000 | 30000 | 30000 | 30000 | 814 |
| 271 | 20240103 | 151400 | 8805628550 | 30000 | 30000 | 30000 | 29950 | 288 |
| 272 | 20240103 | 151300 | 8796989100 | 29950 | 30000 | 30000 | 29950 | 47 |
| 273 | 20240103 | 151200 | 8795579200 | 30000 | 29950 | 30000 | 29950 | 784 |
| 274 | 20240103 | 151100 | 8772094350 | 30000 | 30050 | 30050 | 30000 | 318 |
| 275 | 20240103 | 151000 | 8762553150 | 30050 | 30050 | 30100 | 30000 | 781 |
| 276 | 20240103 | 150900 | 8739096750 | 30050 | 30050 | 30050 | 30000 | 671 |
| 277 | 20240103 | 150800 | 8718963550 | 30000 | 30100 | 30100 | 30000 | 1237 |
| 278 | 20240103 | 150700 | 8681775150 | 30050 | 30100 | 30100 | 30000 | 371 |
| 279 | 20240103 | 150600 | 8670625350 | 30050 | 30100 | 30100 | 30050 | 119 |
| 280 | 20240103 | 150500 | 8667048000 | 30050 | 30050 | 30050 | 30000 | 2862 |
| 281 | 20240103 | 150400 | 8581047700 | 30050 | 30000 | 30050 | 30000 | 131 |
| 282 | 20240103 | 150300 | 8577112750 | 30000 | 30050 | 30050 | 30000 | 338 |
| 283 | 20240103 | 150200 | 8566971150 | 30050 | 30050 | 30050 | 30000 | 187 |
| 284 | 20240103 | 150100 | 8561354500 | 30050 | 30000 | 30050 | 30000 | 55 |
| 285 | 20240103 | 150000 | 8559702500 | 30000 | 29950 | 30050 | 29950 | 171 |
| 286 | 20240103 | 145900 | 8554571900 | 30000 | 30000 | 30050 | 29950 | 252 |
| 287 | 20240103 | 145800 | 8547011800 | 30000 | 29950 | 30000 | 29900 | 1773 |
| 288 | 20240103 | 145700 | 8493839650 | 29950 | 29900 | 30000 | 29900 | 629 |
| 289 | 20240103 | 145600 | 8475001000 | 29900 | 29950 | 29950 | 29900 | 363 |
| 290 | 20240103 | 145500 | 8464143050 | 29900 | 29950 | 29950 | 29900 | 191 |
| 291 | 20240103 | 145400 | 8458431050 | 29900 | 29900 | 29950 | 29900 | 272 |
| 292 | 20240103 | 145300 | 8450297700 | 29950 | 29900 | 29950 | 29900 | 246 |
| 293 | 20240103 | 145200 | 8442939250 | 29900 | 29900 | 29950 | 29850 | 308 |
| 294 | 20240103 | 145100 | 8433729800 | 29950 | 29900 | 29950 | 29850 | 1204 |
| 295 | 20240103 | 145000 | 8397736600 | 29900 | 29900 | 29950 | 29900 | 196 |
| 296 | 20240103 | 144900 | 8391875650 | 29900 | 29900 | 29900 | 29850 | 412 |
| 297 | 20240103 | 144800 | 8379571500 | 29850 | 29900 | 29950 | 29850 | 1044 |
| 298 | 20240103 | 144700 | 8348355600 | 29900 | 29900 | 29950 | 29900 | 316 |
| 299 | 20240103 | 144600 | 8338905900 | 29900 | 29950 | 29950 | 29900 | 791 |
| 300 | 20240103 | 144500 | 8315221100 | 30000 | 29950 | 30000 | 29950 | 341 |
| 301 | 20240103 | 144400 | 8305005950 | 29950 | 29950 | 30000 | 29950 | 163 |
| 302 | 20240103 | 144300 | 8300121850 | 29950 | 29950 | 30000 | 29950 | 318 |
| 303 | 20240103 | 144200 | 8290597450 | 30000 | 30000 | 30000 | 29900 | 684 |
| 304 | 20240103 | 144100 | 8270120650 | 30000 | 29950 | 30000 | 29950 | 506 |
| 305 | 20240103 | 144000 | 8254942700 | 30000 | 29950 | 30000 | 29950 | 208 |
| 306 | 20240103 | 143900 | 8248712550 | 29900 | 29950 | 30000 | 29900 | 1760 |
| 307 | 20240103 | 143800 | 8195940900 | 29900 | 29950 | 30000 | 29900 | 184 |
| 308 | 20240103 | 143700 | 8190432250 | 29900 | 29900 | 30000 | 29900 | 133 |
| 309 | 20240103 | 143600 | 8186449900 | 29950 | 29900 | 29950 | 29900 | 438 |
| 310 | 20240103 | 143500 | 8173346350 | 29950 | 29950 | 29950 | 29900 | 233 |
| 311 | 20240103 | 143400 | 8166375500 | 29900 | 29950 | 29950 | 29900 | 392 |
| 312 | 20240103 | 143300 | 8154653400 | 29950 | 29950 | 30000 | 29900 | 821 |
| 313 | 20240103 | 143200 | 8130067950 | 29950 | 29850 | 29950 | 29850 | 1429 |
| 314 | 20240103 | 143100 | 8087313100 | 29900 | 29850 | 29900 | 29850 | 207 |
| 315 | 20240103 | 143000 | 8081133550 | 29850 | 29850 | 29900 | 29850 | 272 |
| 316 | 20240103 | 142900 | 8073006700 | 29900 | 29850 | 29900 | 29850 | 395 |
| 317 | 20240103 | 142800 | 8061215200 | 29850 | 29850 | 29850 | 29800 | 255 |
| 318 | 20240103 | 142700 | 8053608800 | 29850 | 29850 | 29850 | 29800 | 460 |
| 319 | 20240103 | 142600 | 8039881350 | 29850 | 29850 | 29850 | 29800 | 202 |
| 320 | 20240103 | 142500 | 8033858000 | 29850 | 29850 | 29850 | 29800 | 221 |
| 321 | 20240103 | 142400 | 8027271400 | 29850 | 29850 | 29850 | 29800 | 157 |
| 322 | 20240103 | 142300 | 8022592000 | 29850 | 29800 | 29850 | 29800 | 297 |
| 323 | 20240103 | 142200 | 8013741000 | 29800 | 29850 | 29850 | 29800 | 69 |
| 324 | 20240103 | 142100 | 8011684000 | 29800 | 29850 | 29850 | 29800 | 283 |
| 325 | 20240103 | 142000 | 8003249300 | 29800 | 29800 | 29850 | 29800 | 393 |
| 326 | 20240103 | 141900 | 7991536650 | 29800 | 29800 | 29800 | 29750 | 224 |
| 327 | 20240103 | 141800 | 7984870850 | 29750 | 29800 | 29800 | 29750 | 1016 |
| 328 | 20240103 | 141700 | 7954629100 | 29800 | 29750 | 29800 | 29750 | 202 |
| 329 | 20240103 | 141600 | 7948616800 | 29750 | 29800 | 29800 | 29750 | 193 |
| 330 | 20240103 | 141500 | 7942874400 | 29800 | 29750 | 29800 | 29750 | 622 |
| 331 | 20240103 | 141400 | 7924363450 | 29750 | 29750 | 29800 | 29750 | 204 |
| 332 | 20240103 | 141300 | 7918293750 | 29800 | 29750 | 29800 | 29750 | 211 |
| 333 | 20240103 | 141200 | 7912015450 | 29800 | 29750 | 29800 | 29750 | 271 |
| 334 | 20240103 | 141100 | 7903952150 | 29750 | 29750 | 29800 | 29750 | 449 |
| 335 | 20240103 | 141000 | 7890591950 | 29750 | 29750 | 29800 | 29750 | 289 |
| 336 | 20240103 | 140900 | 7881993900 | 29750 | 29800 | 29800 | 29750 | 296 |
| 337 | 20240103 | 140800 | 7873186850 | 29750 | 29750 | 29850 | 29750 | 261 |
| 338 | 20240103 | 140700 | 7865412550 | 29750 | 29750 | 29800 | 29750 | 261 |
| 339 | 20240103 | 140600 | 7857646950 | 29800 | 29800 | 29850 | 29750 | 233 |
| 340 | 20240103 | 140500 | 7850703550 | 29800 | 29750 | 29800 | 29750 | 370 |
| 341 | 20240103 | 140400 | 7839692800 | 29800 | 29800 | 29800 | 29750 | 248 |
| 342 | 20240103 | 140300 | 7832302650 | 29800 | 29800 | 29800 | 29750 | 925 |
| 343 | 20240103 | 140200 | 7804737750 | 29850 | 29800 | 29850 | 29800 | 423 |
| 344 | 20240103 | 140100 | 7792131350 | 29800 | 29800 | 29850 | 29800 | 895 |
| 345 | 20240103 | 140000 | 7765451800 | 29800 | 29850 | 29850 | 29800 | 236 |
| 346 | 20240103 | 135900 | 7758418000 | 29850 | 29800 | 29850 | 29800 | 492 |
| 347 | 20240103 | 135800 | 7743754200 | 29800 | 29800 | 29850 | 29800 | 96 |
| 348 | 20240103 | 135700 | 7740890800 | 29850 | 29800 | 29850 | 29800 | 81 |
| 349 | 20240103 | 135600 | 7738476500 | 29800 | 29800 | 29850 | 29800 | 61 |
| 350 | 20240103 | 135500 | 7736657850 | 29850 | 29850 | 29850 | 29800 | 68 |
| 351 | 20240103 | 135400 | 7734630950 | 29850 | 29800 | 29850 | 29800 | 54 |
| 352 | 20240103 | 135300 | 7733020250 | 29800 | 29850 | 29850 | 29800 | 84 |
| 353 | 20240103 | 135200 | 7730515850 | 29800 | 29800 | 29850 | 29800 | 1149 |
| 354 | 20240103 | 135100 | 7696273900 | 29850 | 29800 | 29850 | 29800 | 189 |
| 355 | 20240103 | 135000 | 7690640550 | 29800 | 29850 | 29850 | 29800 | 181 |
| 356 | 20240103 | 134900 | 7685246150 | 29850 | 29850 | 29850 | 29800 | 217 |
| 357 | 20240103 | 134800 | 7678777850 | 29850 | 29800 | 29850 | 29800 | 89 |
| 358 | 20240103 | 134700 | 7676122100 | 29800 | 29800 | 29850 | 29800 | 242 |
| 359 | 20240103 | 134600 | 7668910200 | 29800 | 29800 | 29850 | 29800 | 854 |
| 360 | 20240103 | 134500 | 7643460050 | 29800 | 29850 | 29850 | 29800 | 3212 |
| 361 | 20240103 | 134400 | 7547584100 | 29850 | 29900 | 29900 | 29850 | 217 |
| 362 | 20240103 | 134300 | 7541105950 | 29900 | 29900 | 29900 | 29850 | 126 |
| 363 | 20240103 | 134200 | 7537344150 | 29850 | 29850 | 29900 | 29850 | 188 |
| 364 | 20240103 | 134100 | 7531731700 | 29900 | 29900 | 29950 | 29900 | 3128 |
| 365 | 20240103 | 134000 | 7438203350 | 29950 | 29900 | 29950 | 29900 | 41 |
| 366 | 20240103 | 133900 | 7436976650 | 29950 | 29900 | 29950 | 29900 | 132 |
| 367 | 20240103 | 133800 | 7433029050 | 29900 | 29900 | 29950 | 29900 | 185 |
| 368 | 20240103 | 133700 | 7427495900 | 29900 | 29900 | 29950 | 29900 | 192 |
| 369 | 20240103 | 133600 | 7421754550 | 29900 | 29950 | 29950 | 29900 | 117 |
| 370 | 20240103 | 133500 | 7418255950 | 29950 | 29900 | 29950 | 29900 | 55 |
| 371 | 20240103 | 133400 | 7416610200 | 29950 | 29950 | 29950 | 29900 | 491 |
| 372 | 20240103 | 133300 | 7401905200 | 29900 | 29900 | 29950 | 29900 | 212 |
| 373 | 20240103 | 133200 | 7395561900 | 29900 | 29900 | 29950 | 29900 | 260 |
| 374 | 20240103 | 133100 | 7387781400 | 29900 | 29900 | 29950 | 29900 | 151 |
| 375 | 20240103 | 133000 | 7383266100 | 29950 | 29900 | 29950 | 29900 | 325 |
| 376 | 20240103 | 132900 | 7373538250 | 29950 | 29900 | 29950 | 29900 | 488 |
| 377 | 20240103 | 132800 | 7358930550 | 29900 | 29900 | 29950 | 29900 | 693 |
| 378 | 20240103 | 132700 | 7338209800 | 29950 | 29900 | 29950 | 29900 | 257 |
| 379 | 20240103 | 132600 | 7330525450 | 29900 | 29900 | 29950 | 29900 | 230 |
| 380 | 20240103 | 132500 | 7323645100 | 29900 | 29900 | 29950 | 29850 | 1916 |
| 381 | 20240103 | 132400 | 7266358800 | 29900 | 29900 | 29950 | 29900 | 562 |
| 382 | 20240103 | 132300 | 7249529950 | 29900 | 29900 | 29900 | 29850 | 878 |
| 383 | 20240103 | 132200 | 7223287100 | 29900 | 29900 | 29950 | 29850 | 1625 |
| 384 | 20240103 | 132100 | 7174708450 | 29900 | 29850 | 29900 | 29850 | 664 |
| 385 | 20240103 | 132000 | 7154856000 | 29850 | 29950 | 29950 | 29850 | 5550 |
| 386 | 20240103 | 131900 | 6988946700 | 29950 | 30000 | 30000 | 29900 | 4032 |
| 387 | 20240103 | 131800 | 6868150900 | 30000 | 30000 | 30050 | 29950 | 4339 |
| 388 | 20240103 | 131700 | 6737989200 | 30000 | 29900 | 30000 | 29900 | 6728 |
| 389 | 20240103 | 131600 | 6536521350 | 29900 | 29850 | 29900 | 29800 | 2212 |
| 390 | 20240103 | 131500 | 6470459100 | 29850 | 29800 | 29900 | 29800 | 6500 |
| 391 | 20240103 | 131400 | 6276571450 | 29800 | 29500 | 29850 | 29500 | 22705 |
| 392 | 20240103 | 131300 | 5603445550 | 29500 | 29400 | 29500 | 29350 | 4797 |
| 393 | 20240103 | 131200 | 5462092350 | 29350 | 29350 | 29350 | 29350 | 202 |
| 394 | 20240103 | 131100 | 5456163650 | 29350 | 29350 | 29400 | 29350 | 65 |
| 395 | 20240103 | 131000 | 5454253350 | 29350 | 29400 | 29400 | 29350 | 209 |
| 396 | 20240103 | 130900 | 5448111550 | 29400 | 29400 | 29400 | 29400 | 438 |
| 397 | 20240103 | 130800 | 5435234350 | 29400 | 29400 | 29400 | 29400 | 37 |
| 398 | 20240103 | 130700 | 5434146550 | 29400 | 29400 | 29450 | 29400 | 125 |
| 399 | 20240103 | 130600 | 5430466550 | 29450 | 29400 | 29450 | 29350 | 43 |
| 400 | 20240103 | 130500 | 5429202700 | 29400 | 29400 | 29400 | 29350 | 935 |
| 401 | 20240103 | 130400 | 5401739800 | 29400 | 29400 | 29400 | 29350 | 165 |
| 402 | 20240103 | 130300 | 5396889850 | 29350 | 29350 | 29350 | 29350 | 69 |
| 403 | 20240103 | 130200 | 5394864700 | 29400 | 29350 | 29400 | 29350 | 285 |
| 404 | 20240103 | 130100 | 5386486400 | 29350 | 29400 | 29400 | 29350 | 369 |
| 405 | 20240103 | 130000 | 5375652950 | 29350 | 29450 | 29450 | 29350 | 222 |
| 406 | 20240103 | 125900 | 5369126350 | 29400 | 29400 | 29450 | 29400 | 170 |
| 407 | 20240103 | 125800 | 5364120600 | 29400 | 29400 | 29400 | 29400 | 7 |
| 408 | 20240103 | 125700 | 5363914800 | 29400 | 29400 | 29450 | 29400 | 13 |
| 409 | 20240103 | 125600 | 5363532550 | 29400 | 29400 | 29400 | 29400 | 52 |
| 410 | 20240103 | 125500 | 5362003750 | 29400 | 29350 | 29400 | 29350 | 122 |
| 411 | 20240103 | 125400 | 5358417150 | 29400 | 29350 | 29450 | 29350 | 44 |
| 412 | 20240103 | 125300 | 5357125300 | 29350 | 29350 | 29350 | 29350 | 207 |
| 413 | 20240103 | 125200 | 5351049850 | 29350 | 29400 | 29400 | 29350 | 52 |
| 414 | 20240103 | 125100 | 5349521150 | 29400 | 29400 | 29400 | 29400 | 154 |
| 415 | 20240103 | 125000 | 5344993550 | 29350 | 29400 | 29400 | 29350 | 271 |
| 416 | 20240103 | 124900 | 5337038400 | 29400 | 29350 | 29400 | 29350 | 54 |
| 417 | 20240103 | 124800 | 5335450950 | 29400 | 29400 | 29400 | 29400 | 158 |
| 418 | 20240103 | 124700 | 5330805750 | 29400 | 29400 | 29450 | 29400 | 16 |
| 419 | 20240103 | 124600 | 5330335200 | 29400 | 29400 | 29400 | 29400 | 107 |
| 420 | 20240103 | 124500 | 5327189400 | 29400 | 29450 | 29450 | 29400 | 4 |
| 421 | 20240103 | 124400 | 5327071750 | 29400 | 29400 | 29400 | 29400 | 5 |
| 422 | 20240103 | 124300 | 5326924750 | 29350 | 29350 | 29350 | 29350 | 9 |
| 423 | 20240103 | 124200 | 5326660600 | 29350 | 29400 | 29400 | 29350 | 759 |
| 424 | 20240103 | 124100 | 5304349300 | 29400 | 29400 | 29400 | 29400 | 284 |
| 425 | 20240103 | 124000 | 5295999700 | 29400 | 29400 | 29400 | 29400 | 28 |
| 426 | 20240103 | 123900 | 5295176500 | 29350 | 29350 | 29350 | 29350 | 557 |
| 427 | 20240103 | 123800 | 5278828550 | 29400 | 29400 | 29400 | 29350 | 373 |
| 428 | 20240103 | 123700 | 5267867300 | 29400 | 29400 | 29400 | 29400 | 442 |
| 429 | 20240103 | 123600 | 5254872500 | 29400 | 29400 | 29450 | 29400 | 112 |
| 430 | 20240103 | 123500 | 5251574700 | 29400 | 29400 | 29400 | 29400 | 143 |
| 431 | 20240103 | 123400 | 5247370500 | 29400 | 29400 | 29400 | 29400 | 9 |
| 432 | 20240103 | 123300 | 5247105900 | 29350 | 29400 | 29400 | 29350 | 13 |
| 433 | 20240103 | 123200 | 5246724150 | 29350 | 29350 | 29350 | 29350 | 36 |
| 434 | 20240103 | 123100 | 5245667550 | 29400 | 29350 | 29400 | 29350 | 33 |
| 435 | 20240103 | 123000 | 5244698750 | 29350 | 29350 | 29350 | 29350 | 97 |
| 436 | 20240103 | 122900 | 5241851800 | 29350 | 29350 | 29400 | 29350 | 164 |
| 437 | 20240103 | 122800 | 5237030900 | 29400 | 29400 | 29400 | 29400 | 36 |
| 438 | 20240103 | 122700 | 5235972500 | 29400 | 29400 | 29400 | 29350 | 169 |
| 439 | 20240103 | 122600 | 5231004400 | 29400 | 29350 | 29400 | 29350 | 52 |
| 440 | 20240103 | 122500 | 5229478100 | 29350 | 29350 | 29400 | 29350 | 14 |
| 441 | 20240103 | 122400 | 5229066850 | 29350 | 29350 | 29350 | 29350 | 15 |
| 442 | 20240103 | 122300 | 5228626600 | 29350 | 29350 | 29400 | 29350 | 11 |
| 443 | 20240103 | 122200 | 5228303500 | 29350 | 29350 | 29350 | 29300 | 224 |
| 444 | 20240103 | 122100 | 5221729250 | 29400 | 29350 | 29400 | 29350 | 699 |
| 445 | 20240103 | 122000 | 5201213000 | 29400 | 29400 | 29400 | 29350 | 275 |
| 446 | 20240103 | 121900 | 5193139150 | 29400 | 29350 | 29400 | 29350 | 24 |
| 447 | 20240103 | 121800 | 5192433700 | 29400 | 29350 | 29400 | 29350 | 195 |
| 448 | 20240103 | 121700 | 5186706400 | 29350 | 29350 | 29350 | 29350 | 316 |
| 449 | 20240103 | 121600 | 5177431800 | 29350 | 29400 | 29400 | 29350 | 5737 |
| 450 | 20240103 | 121500 | 5009025350 | 29400 | 29350 | 29400 | 29350 | 55 |
| 451 | 20240103 | 121400 | 5007408500 | 29350 | 29400 | 29400 | 29350 | 33 |
| 452 | 20240103 | 121300 | 5006439000 | 29400 | 29400 | 29400 | 29350 | 354 |
| 453 | 20240103 | 121200 | 4996043000 | 29400 | 29400 | 29400 | 29400 | 695 |
| 454 | 20240103 | 121100 | 4975610000 | 29350 | 29400 | 29400 | 29350 | 224 |
| 455 | 20240103 | 121000 | 4969024700 | 29350 | 29350 | 29400 | 29350 | 1627 |
| 456 | 20240103 | 120900 | 4921247250 | 29400 | 29400 | 29400 | 29400 | 3382 |
| 457 | 20240103 | 120800 | 4821816450 | 29450 | 29450 | 29450 | 29400 | 2532 |
| 458 | 20240103 | 120700 | 4747375050 | 29400 | 29450 | 29450 | 29400 | 716 |
| 459 | 20240103 | 120600 | 4726294500 | 29400 | 29400 | 29400 | 29400 | 0 |
| 460 | 20240103 | 120500 | 4726294500 | 29400 | 29450 | 29450 | 29400 | 15 |
| 461 | 20240103 | 120400 | 4725852800 | 29450 | 29450 | 29450 | 29400 | 128 |
| 462 | 20240103 | 120300 | 4722083700 | 29450 | 29450 | 29450 | 29450 | 172 |
| 463 | 20240103 | 120200 | 4717018300 | 29450 | 29450 | 29450 | 29450 | 411 |
| 464 | 20240103 | 120100 | 4704914350 | 29450 | 29400 | 29450 | 29400 | 4 |
| 465 | 20240103 | 120000 | 4704796700 | 29400 | 29450 | 29450 | 29400 | 20 |
| 466 | 20240103 | 115900 | 4704208000 | 29450 | 29400 | 29450 | 29400 | 424 |
| 467 | 20240103 | 115800 | 4691736250 | 29400 | 29400 | 29400 | 29400 | 200 |
| 468 | 20240103 | 115700 | 4685856250 | 29400 | 29500 | 29500 | 29400 | 3508 |
| 469 | 20240103 | 115600 | 4582548350 | 29500 | 29450 | 29500 | 29450 | 31 |
| 470 | 20240103 | 115500 | 4581635200 | 29450 | 29500 | 29500 | 29450 | 81 |
| 471 | 20240103 | 115400 | 4579245850 | 29450 | 29450 | 29500 | 29450 | 456 |
| 472 | 20240103 | 115300 | 4565811650 | 29500 | 29500 | 29500 | 29450 | 66 |
| 473 | 20240103 | 115200 | 4563864800 | 29500 | 29500 | 29500 | 29500 | 102 |
| 474 | 20240103 | 115100 | 4560855800 | 29450 | 29450 | 29450 | 29450 | 1 |
| 475 | 20240103 | 115000 | 4560826350 | 29450 | 29550 | 29550 | 29450 | 95 |
| 476 | 20240103 | 114900 | 4558025000 | 29550 | 29500 | 29550 | 29500 | 579 |
| 477 | 20240103 | 114800 | 4540944400 | 29500 | 29500 | 29500 | 29450 | 1299 |
| 478 | 20240103 | 114700 | 4502624050 | 29500 | 29500 | 29500 | 29450 | 2206 |
| 479 | 20240103 | 114600 | 4437547200 | 29450 | 29500 | 29500 | 29450 | 159 |
| 480 | 20240103 | 114500 | 4432857150 | 29450 | 29500 | 29500 | 29450 | 19 |
| 481 | 20240103 | 114400 | 4432297050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 482 | 20240103 | 114300 | 4432297050 | 29450 | 29450 | 29450 | 29450 | 11 |
| 483 | 20240103 | 114200 | 4431973100 | 29500 | 29450 | 29500 | 29450 | 104 |
| 484 | 20240103 | 114100 | 4428906550 | 29450 | 29500 | 29500 | 29450 | 786 |
| 485 | 20240103 | 114000 | 4405748300 | 29500 | 29500 | 29500 | 29500 | 30 |
| 486 | 20240103 | 113900 | 4404863300 | 29450 | 29500 | 29500 | 29450 | 128 |
| 487 | 20240103 | 113800 | 4401087850 | 29500 | 29500 | 29500 | 29500 | 80 |
| 488 | 20240103 | 113700 | 4398727850 | 29500 | 29500 | 29500 | 29500 | 161 |
| 489 | 20240103 | 113600 | 4393978350 | 29450 | 29450 | 29500 | 29450 | 430 |
| 490 | 20240103 | 113500 | 4381294000 | 29450 | 29450 | 29450 | 29450 | 65 |
| 491 | 20240103 | 113400 | 4379379750 | 29450 | 29450 | 29450 | 29450 | 32 |
| 492 | 20240103 | 113300 | 4378437350 | 29450 | 29450 | 29450 | 29450 | 57 |
| 493 | 20240103 | 113200 | 4376758700 | 29450 | 29500 | 29500 | 29450 | 28 |
| 494 | 20240103 | 113100 | 4375933550 | 29500 | 29550 | 29550 | 29500 | 1138 |
| 495 | 20240103 | 113000 | 4342362450 | 29550 | 29500 | 29550 | 29500 | 25 |
| 496 | 20240103 | 112900 | 4341624000 | 29500 | 29500 | 29500 | 29500 | 9 |
| 497 | 20240103 | 112800 | 4341358500 | 29500 | 29500 | 29500 | 29500 | 89 |
| 498 | 20240103 | 112700 | 4338733000 | 29500 | 29500 | 29500 | 29500 | 975 |
| 499 | 20240103 | 112600 | 4309970500 | 29500 | 29500 | 29500 | 29500 | 151 |
| 500 | 20240103 | 112500 | 4305516000 | 29500 | 29500 | 29550 | 29450 | 21 |
| 501 | 20240103 | 112400 | 4304896600 | 29500 | 29450 | 29500 | 29450 | 283 |
| 502 | 20240103 | 112300 | 4296548700 | 29450 | 29450 | 29450 | 29450 | 0 |
| 503 | 20240103 | 112200 | 4296548700 | 29450 | 29500 | 29550 | 29450 | 2291 |
| 504 | 20240103 | 112100 | 4228969000 | 29500 | 29550 | 29550 | 29500 | 118 |
| 505 | 20240103 | 112000 | 4225484900 | 29550 | 29550 | 29550 | 29500 | 957 |
| 506 | 20240103 | 111900 | 4197240550 | 29550 | 29550 | 29550 | 29550 | 24 |
| 507 | 20240103 | 111800 | 4196531350 | 29550 | 29500 | 29550 | 29500 | 19 |
| 508 | 20240103 | 111700 | 4195970350 | 29500 | 29500 | 29500 | 29500 | 17 |
| 509 | 20240103 | 111600 | 4195468850 | 29500 | 29500 | 29500 | 29500 | 1 |
| 510 | 20240103 | 111500 | 4195439350 | 29600 | 29550 | 29600 | 29500 | 603 |
| 511 | 20240103 | 111400 | 4177631950 | 29500 | 29550 | 29550 | 29500 | 59 |
| 512 | 20240103 | 111300 | 4175888700 | 29550 | 29550 | 29550 | 29550 | 763 |
| 513 | 20240103 | 111200 | 4153342050 | 29550 | 29550 | 29550 | 29550 | 6 |
| 514 | 20240103 | 111100 | 4153164750 | 29550 | 29550 | 29600 | 29500 | 490 |
| 515 | 20240103 | 111000 | 4138685050 | 29550 | 29550 | 29550 | 29500 | 1385 |
| 516 | 20240103 | 110900 | 4097758550 | 29500 | 29550 | 29550 | 29500 | 97 |
| 517 | 20240103 | 110800 | 4094893200 | 29550 | 29500 | 29550 | 29500 | 4 |
| 518 | 20240103 | 110700 | 4094775150 | 29500 | 29550 | 29550 | 29500 | 39 |
| 519 | 20240103 | 110600 | 4093622950 | 29550 | 29550 | 29550 | 29500 | 517 |
| 520 | 20240103 | 110500 | 4078345750 | 29500 | 29550 | 29550 | 29500 | 182 |
| 521 | 20240103 | 110400 | 4072968450 | 29550 | 29500 | 29550 | 29500 | 9 |
| 522 | 20240103 | 110300 | 4072702800 | 29550 | 29500 | 29550 | 29500 | 220 |
| 523 | 20240103 | 110200 | 4066211900 | 29500 | 29500 | 29500 | 29450 | 1158 |
| 524 | 20240103 | 110100 | 4032052150 | 29500 | 29450 | 29500 | 29450 | 3887 |
| 525 | 20240103 | 110000 | 3917385800 | 29500 | 29500 | 29500 | 29450 | 185 |
| 526 | 20240103 | 105900 | 3911933900 | 29450 | 29450 | 29500 | 29450 | 4 |
| 527 | 20240103 | 105800 | 3911816050 | 29450 | 29500 | 29500 | 29450 | 145 |
| 528 | 20240103 | 105700 | 3907540200 | 29500 | 29450 | 29500 | 29400 | 705 |
| 529 | 20240103 | 105600 | 3886777750 | 29450 | 29450 | 29450 | 29450 | 1057 |
| 530 | 20240103 | 105500 | 3855649100 | 29450 | 29500 | 29500 | 29450 | 13 |
| 531 | 20240103 | 105400 | 3855265950 | 29450 | 29450 | 29450 | 29450 | 39 |
| 532 | 20240103 | 105300 | 3854117400 | 29450 | 29500 | 29500 | 29450 | 83 |
| 533 | 20240103 | 105200 | 3851672900 | 29450 | 29500 | 29500 | 29450 | 2320 |
| 534 | 20240103 | 105100 | 3783343200 | 29500 | 29450 | 29500 | 29450 | 266 |
| 535 | 20240103 | 105000 | 3775506350 | 29450 | 29450 | 29450 | 29450 | 21 |
| 536 | 20240103 | 104900 | 3774887900 | 29450 | 29500 | 29500 | 29450 | 206 |
| 537 | 20240103 | 104800 | 3768811600 | 29500 | 29450 | 29500 | 29450 | 10 |
| 538 | 20240103 | 104700 | 3768516750 | 29500 | 29450 | 29500 | 29450 | 1215 |
| 539 | 20240103 | 104600 | 3732715250 | 29450 | 29500 | 29550 | 29450 | 1677 |
| 540 | 20240103 | 104500 | 3683244300 | 29500 | 29550 | 29550 | 29500 | 18 |
| 541 | 20240103 | 104400 | 3682713050 | 29500 | 29500 | 29550 | 29500 | 32 |
| 542 | 20240103 | 104300 | 3681767950 | 29500 | 29500 | 29500 | 29500 | 6 |
| 543 | 20240103 | 104200 | 3681590950 | 29500 | 29500 | 29550 | 29500 | 30 |
| 544 | 20240103 | 104100 | 3680704950 | 29500 | 29500 | 29500 | 29500 | 255 |
| 545 | 20240103 | 104000 | 3673182450 | 29500 | 29550 | 29550 | 29500 | 24 |
| 546 | 20240103 | 103900 | 3672474350 | 29500 | 29500 | 29500 | 29450 | 986 |
| 547 | 20240103 | 103800 | 3643387500 | 29500 | 29450 | 29500 | 29450 | 131 |
| 548 | 20240103 | 103700 | 3639523950 | 29450 | 29450 | 29450 | 29450 | 7 |
| 549 | 20240103 | 103600 | 3639317800 | 29450 | 29450 | 29450 | 29450 | 349 |
| 550 | 20240103 | 103500 | 3629039750 | 29400 | 29500 | 29500 | 29400 | 1798 |
| 551 | 20240103 | 103400 | 3576044350 | 29500 | 29500 | 29500 | 29500 | 3 |
| 552 | 20240103 | 103300 | 3575955850 | 29500 | 29500 | 29550 | 29500 | 27 |
| 553 | 20240103 | 103200 | 3575159300 | 29550 | 29500 | 29550 | 29450 | 403 |
| 554 | 20240103 | 103100 | 3563282050 | 29450 | 29450 | 29500 | 29450 | 801 |
| 555 | 20240103 | 103000 | 3539680350 | 29450 | 29400 | 29550 | 29350 | 3518 |
| 556 | 20240103 | 102900 | 3435918100 | 29450 | 29400 | 29450 | 29400 | 2498 |
| 557 | 20240103 | 102800 | 3362476000 | 29400 | 29450 | 29450 | 29400 | 525 |
| 558 | 20240103 | 102700 | 3347037450 | 29450 | 29450 | 29450 | 29400 | 817 |
| 559 | 20240103 | 102600 | 3323006900 | 29450 | 29400 | 29450 | 29400 | 1574 |
| 560 | 20240103 | 102500 | 3276730800 | 29500 | 29400 | 29500 | 29400 | 72 |
| 561 | 20240103 | 102400 | 3274612800 | 29400 | 29450 | 29450 | 29400 | 719 |
| 562 | 20240103 | 102300 | 3253473950 | 29400 | 29450 | 29450 | 29400 | 1132 |
| 563 | 20240103 | 102200 | 3220171550 | 29450 | 29450 | 29450 | 29400 | 860 |
| 564 | 20240103 | 102100 | 3194844800 | 29450 | 29450 | 29450 | 29400 | 714 |
| 565 | 20240103 | 102000 | 3173849500 | 29450 | 29450 | 29450 | 29450 | 542 |
| 566 | 20240103 | 101900 | 3157887600 | 29450 | 29450 | 29500 | 29450 | 625 |
| 567 | 20240103 | 101800 | 3139468050 | 29450 | 29450 | 29500 | 29450 | 759 |
| 568 | 20240103 | 101700 | 3117115450 | 29450 | 29450 | 29450 | 29450 | 261 |
| 569 | 20240103 | 101600 | 3109429000 | 29500 | 29400 | 29500 | 29400 | 390 |
| 570 | 20240103 | 101500 | 3097946500 | 29400 | 29400 | 29450 | 29400 | 355 |
| 571 | 20240103 | 101400 | 3087500150 | 29450 | 29450 | 29450 | 29400 | 277 |
| 572 | 20240103 | 101300 | 3079349500 | 29450 | 29450 | 29500 | 29450 | 1761 |
| 573 | 20240103 | 101200 | 3027462850 | 29450 | 29450 | 29500 | 29450 | 76 |
| 574 | 20240103 | 101100 | 3025222050 | 29450 | 29500 | 29500 | 29450 | 22 |
| 575 | 20240103 | 101000 | 3024573750 | 29450 | 29450 | 29500 | 29450 | 93 |
| 576 | 20240103 | 100900 | 3021834750 | 29450 | 29500 | 29500 | 29450 | 395 |
| 577 | 20240103 | 100800 | 3010200400 | 29500 | 29450 | 29500 | 29450 | 1252 |
| 578 | 20240103 | 100700 | 2973321400 | 29450 | 29500 | 29500 | 29450 | 4183 |
| 579 | 20240103 | 100600 | 2849934400 | 29550 | 29550 | 29550 | 29500 | 1043 |
| 580 | 20240103 | 100500 | 2819155000 | 29550 | 29600 | 29600 | 29550 | 66 |
| 581 | 20240103 | 100400 | 2817204200 | 29550 | 29550 | 29600 | 29500 | 1504 |
| 582 | 20240103 | 100300 | 2772762600 | 29600 | 29600 | 29600 | 29550 | 168 |
| 583 | 20240103 | 100200 | 2767792300 | 29550 | 29600 | 29600 | 29550 | 23 |
| 584 | 20240103 | 100100 | 2767112100 | 29600 | 29550 | 29600 | 29550 | 901 |
| 585 | 20240103 | 100000 | 2740483750 | 29550 | 29650 | 29650 | 29550 | 1143 |
| 586 | 20240103 | 095900 | 2706686700 | 29650 | 29600 | 29650 | 29550 | 4339 |
| 587 | 20240103 | 095800 | 2578338750 | 29650 | 29650 | 29650 | 29600 | 135 |
| 588 | 20240103 | 095700 | 2574336100 | 29600 | 29550 | 29600 | 29500 | 3960 |
| 589 | 20240103 | 095600 | 2457318800 | 29550 | 29650 | 29650 | 29550 | 2228 |
| 590 | 20240103 | 095500 | 2391372500 | 29600 | 29600 | 29650 | 29600 | 1219 |
| 591 | 20240103 | 095400 | 2355288850 | 29600 | 29700 | 29700 | 29600 | 4905 |
| 592 | 20240103 | 095300 | 2209964600 | 29700 | 29700 | 29750 | 29650 | 1366 |
| 593 | 20240103 | 095200 | 2169399800 | 29700 | 29750 | 29750 | 29700 | 1007 |
| 594 | 20240103 | 095100 | 2139490450 | 29750 | 29700 | 29750 | 29700 | 628 |
| 595 | 20240103 | 095000 | 2120833850 | 29700 | 29700 | 29750 | 29700 | 1011 |
| 596 | 20240103 | 094900 | 2090806550 | 29750 | 29700 | 29750 | 29700 | 404 |
| 597 | 20240103 | 094800 | 2078804350 | 29700 | 29750 | 29750 | 29700 | 898 |
| 598 | 20240103 | 094700 | 2052091550 | 29750 | 29750 | 29750 | 29700 | 331 |
| 599 | 20240103 | 094600 | 2042254300 | 29750 | 29750 | 29800 | 29750 | 1381 |
| 600 | 20240103 | 094500 | 2001159500 | 29750 | 29750 | 29800 | 29700 | 1202 |
| 601 | 20240103 | 094400 | 1965400300 | 29750 | 29750 | 29800 | 29700 | 3992 |
| 602 | 20240103 | 094300 | 1846673050 | 29800 | 29750 | 29800 | 29750 | 1112 |
| 603 | 20240103 | 094200 | 1813587100 | 29750 | 29750 | 29800 | 29750 | 221 |
| 604 | 20240103 | 094100 | 1807011600 | 29750 | 29800 | 29850 | 29750 | 1263 |
| 605 | 20240103 | 094000 | 1769385150 | 29850 | 29900 | 29900 | 29800 | 830 |
| 606 | 20240103 | 093900 | 1744627850 | 29900 | 29800 | 29900 | 29800 | 830 |
| 607 | 20240103 | 093800 | 1719844850 | 29800 | 29800 | 29850 | 29800 | 501 |
| 608 | 20240103 | 093700 | 1704911350 | 29800 | 29900 | 29900 | 29800 | 1005 |
| 609 | 20240103 | 093600 | 1674950600 | 29900 | 29950 | 29950 | 29800 | 332 |
| 610 | 20240103 | 093500 | 1665043450 | 29950 | 29800 | 29950 | 29750 | 893 |
| 611 | 20240103 | 093400 | 1638435950 | 29800 | 29850 | 29850 | 29750 | 836 |
| 612 | 20240103 | 093300 | 1613535600 | 29800 | 29750 | 29850 | 29750 | 269 |
| 613 | 20240103 | 093200 | 1605524000 | 29750 | 29750 | 29800 | 29750 | 121 |
| 614 | 20240103 | 093100 | 1601923900 | 29800 | 29700 | 29800 | 29700 | 574 |
| 615 | 20240103 | 093000 | 1584860200 | 29700 | 29900 | 29950 | 29700 | 9894 |
| 616 | 20240103 | 092900 | 1290030700 | 29900 | 29900 | 29900 | 29900 | 90 |
| 617 | 20240103 | 092800 | 1287339700 | 29900 | 29850 | 29900 | 29850 | 469 |
| 618 | 20240103 | 092700 | 1273327200 | 29900 | 29900 | 29900 | 29850 | 222 |
| 619 | 20240103 | 092600 | 1266694250 | 29900 | 29900 | 29900 | 29900 | 613 |
| 620 | 20240103 | 092500 | 1248365550 | 29900 | 29900 | 30000 | 29900 | 312 |
| 621 | 20240103 | 092400 | 1239024950 | 29900 | 29900 | 29900 | 29850 | 487 |
| 622 | 20240103 | 092300 | 1224468050 | 29900 | 29900 | 29900 | 29900 | 1279 |
| 623 | 20240103 | 092200 | 1186225950 | 29850 | 29850 | 29900 | 29800 | 671 |
| 624 | 20240103 | 092100 | 1166197200 | 29850 | 29900 | 29900 | 29800 | 896 |
| 625 | 20240103 | 092000 | 1139454250 | 29900 | 29850 | 30000 | 29850 | 370 |
| 626 | 20240103 | 091900 | 1128391850 | 29850 | 29900 | 29900 | 29800 | 2979 |
| 627 | 20240103 | 091800 | 1039413150 | 29900 | 29800 | 29900 | 29800 | 1447 |
| 628 | 20240103 | 091700 | 996215000 | 29850 | 29800 | 29850 | 29800 | 1951 |
| 629 | 20240103 | 091600 | 938029650 | 29850 | 29900 | 29950 | 29850 | 5377 |
| 630 | 20240103 | 091500 | 777394750 | 29950 | 30000 | 30100 | 29950 | 3112 |
| 631 | 20240103 | 091400 | 684174750 | 30000 | 30000 | 30100 | 30000 | 660 |
| 632 | 20240103 | 091300 | 664373650 | 30000 | 30050 | 30100 | 30000 | 1829 |
| 633 | 20240103 | 091200 | 609454100 | 30050 | 30050 | 30050 | 30000 | 623 |
| 634 | 20240103 | 091100 | 590735450 | 30050 | 30200 | 30200 | 30000 | 184 |
| 635 | 20240103 | 091000 | 585207650 | 30200 | 30000 | 30200 | 29950 | 110 |
| 636 | 20240103 | 090900 | 581906100 | 30000 | 30050 | 30050 | 30000 | 1381 |
| 637 | 20240103 | 090800 | 540455450 | 30050 | 30000 | 30100 | 30000 | 1504 |
| 638 | 20240103 | 090700 | 495302600 | 30000 | 30000 | 30050 | 29950 | 2483 |
| 639 | 20240103 | 090600 | 420816850 | 30050 | 30050 | 30150 | 30000 | 1273 |
| 640 | 20240103 | 090500 | 382538250 | 30050 | 30200 | 30200 | 30050 | 940 |
| 641 | 20240103 | 090400 | 354266900 | 30200 | 30100 | 30200 | 30050 | 1627 |
| 642 | 20240103 | 090300 | 305313500 | 30150 | 30050 | 30150 | 30000 | 821 |
| 643 | 20240103 | 090200 | 280640850 | 30050 | 30150 | 30150 | 30050 | 1067 |
| 644 | 20240103 | 090100 | 248532250 | 30200 | 30050 | 30200 | 29900 | 793 |
| 645 | 20240103 | 090000 | 224713600 | 30050 | 30200 | 30200 | 29850 | 7462 |