34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 3 | 20240215 | 193800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240215 | 193700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240215 | 193600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240215 | 193500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240215 | 193400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240215 | 193300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240215 | 193200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240215 | 193100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240215 | 193000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240215 | 192900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240215 | 192800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240215 | 192700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240215 | 192600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240215 | 192500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240215 | 192400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240215 | 192300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240215 | 192200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240215 | 192100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240215 | 192000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240215 | 191900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240215 | 191800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240215 | 191700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240215 | 191600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240215 | 191500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240215 | 191400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240215 | 191300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240215 | 191200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240215 | 191100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240215 | 191000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240215 | 190900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 33 | 20240215 | 190800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240215 | 190700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240215 | 190600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240215 | 190500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240215 | 190400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240215 | 190300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240215 | 190200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240215 | 190100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240215 | 190000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240215 | 185900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240215 | 185800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240215 | 185700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240215 | 185600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240215 | 185500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240215 | 185400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240215 | 185300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240215 | 185200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240215 | 185100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240215 | 185000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240215 | 184900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240215 | 184800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240215 | 184700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240215 | 184600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240215 | 184500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240215 | 184400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240215 | 184300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240215 | 184200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240215 | 184100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240215 | 184000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240215 | 183900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 63 | 20240215 | 183800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240215 | 183700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240215 | 183600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240215 | 183500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240215 | 183400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240215 | 183300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240215 | 183200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240215 | 183100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240215 | 183000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240215 | 182900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240215 | 182800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240215 | 182700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240215 | 182600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240215 | 182500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240215 | 182400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240215 | 182300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240215 | 182200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240215 | 182100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240215 | 182000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240215 | 181900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240215 | 181800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240215 | 181700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240215 | 181600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240215 | 181500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240215 | 181400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240215 | 181300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240215 | 181200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240215 | 181100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240215 | 181000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240215 | 180900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 93 | 20240215 | 180800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240215 | 180700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240215 | 180600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240215 | 180500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240215 | 180400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240215 | 180300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240215 | 180200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240215 | 180100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240215 | 180000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240215 | 175900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240215 | 175800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240215 | 175700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240215 | 175600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240215 | 175500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240215 | 175400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240215 | 175300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240215 | 175200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240215 | 175100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240215 | 175000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240215 | 174900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240215 | 174800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240215 | 174700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240215 | 174600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240215 | 174500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240215 | 174400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240215 | 174300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240215 | 174200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240215 | 174100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240215 | 174000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240215 | 173900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 123 | 20240215 | 173800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240215 | 173700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240215 | 173600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240215 | 173500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240215 | 173400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240215 | 173300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240215 | 173200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240215 | 173100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240215 | 173000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240215 | 172900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240215 | 172800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240215 | 172700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240215 | 172600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240215 | 172500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240215 | 172400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240215 | 172300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240215 | 172200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240215 | 172100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240215 | 172000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240215 | 171900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240215 | 171800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240215 | 171700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240215 | 171600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240215 | 171500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240215 | 171400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240215 | 171300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240215 | 171200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240215 | 171100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240215 | 171000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240215 | 170900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 153 | 20240215 | 170800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240215 | 170700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240215 | 170600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240215 | 170500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240215 | 170400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240215 | 170300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240215 | 170200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240215 | 170100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240215 | 170000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240215 | 165900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240215 | 165800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240215 | 165700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240215 | 165600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240215 | 165500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240215 | 165400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240215 | 165300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240215 | 165200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240215 | 165100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240215 | 165000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240215 | 164900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240215 | 164800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240215 | 164700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240215 | 164600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240215 | 164500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240215 | 164400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240215 | 164300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240215 | 164200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240215 | 164100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240215 | 164000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240215 | 163900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 183 | 20240215 | 163800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240215 | 163700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240215 | 163600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240215 | 163500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240215 | 163400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240215 | 163300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240215 | 163200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240215 | 163100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240215 | 163000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240215 | 162900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240215 | 162800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240215 | 162700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240215 | 162600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240215 | 162500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240215 | 162400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240215 | 162300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240215 | 162200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240215 | 162100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240215 | 162000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240215 | 161900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240215 | 161800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240215 | 161700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240215 | 161600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240215 | 161500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240215 | 161400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240215 | 161300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240215 | 161200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240215 | 161100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240215 | 161000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240215 | 160900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 213 | 20240215 | 160800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240215 | 160700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240215 | 160600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240215 | 160500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240215 | 160400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240215 | 160300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240215 | 160200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240215 | 160100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240215 | 160000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240215 | 155900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240215 | 155800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240215 | 155700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240215 | 155600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240215 | 155500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240215 | 155400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240215 | 155300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240215 | 155200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240215 | 155100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240215 | 155000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240215 | 154900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240215 | 154800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240215 | 154700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240215 | 154600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240215 | 154500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240215 | 154400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240215 | 154300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240215 | 154200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240215 | 154100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240215 | 154000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240215 | 153900 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 243 | 20240215 | 153800 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240215 | 153700 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240215 | 153600 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240215 | 153500 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240215 | 153400 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240215 | 153300 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240215 | 153200 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240215 | 153100 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240215 | 153000 | 8290450650 | 32800 | 32800 | 32800 | 32800 | 3409 |
| 252 | 20240215 | 152900 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20240215 | 152800 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20240215 | 152700 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20240215 | 152600 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20240215 | 152500 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20240215 | 152400 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20240215 | 152300 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20240215 | 152200 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20240215 | 152100 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20240215 | 152000 | 8178635450 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20240215 | 151900 | 8178635450 | 32850 | 32850 | 32900 | 32850 | 264 |
| 263 | 20240215 | 151800 | 8169960000 | 32850 | 32900 | 32950 | 32850 | 3933 |
| 264 | 20240215 | 151700 | 8040553050 | 32900 | 32850 | 32900 | 32800 | 932 |
| 265 | 20240215 | 151600 | 8009923350 | 32850 | 32850 | 32900 | 32800 | 1723 |
| 266 | 20240215 | 151500 | 7953278800 | 32900 | 32900 | 32900 | 32850 | 1110 |
| 267 | 20240215 | 151400 | 7916770100 | 32850 | 32850 | 32900 | 32800 | 1300 |
| 268 | 20240215 | 151300 | 7874045100 | 32900 | 32900 | 32900 | 32800 | 742 |
| 269 | 20240215 | 151200 | 7849658550 | 32850 | 32850 | 32900 | 32800 | 1408 |
| 270 | 20240215 | 151100 | 7803403850 | 32900 | 32850 | 32900 | 32850 | 995 |
| 271 | 20240215 | 151000 | 7770689950 | 32850 | 32850 | 32900 | 32850 | 1489 |
| 272 | 20240215 | 150900 | 7721771100 | 32900 | 32850 | 32900 | 32750 | 1272 |
| 273 | 20240215 | 150800 | 7679995850 | 32850 | 32800 | 32850 | 32750 | 830 |
| 274 | 20240215 | 150700 | 7652763800 | 32800 | 32800 | 32850 | 32700 | 768 |
| 275 | 20240215 | 150600 | 7627570100 | 32800 | 32850 | 32850 | 32700 | 1214 |
| 276 | 20240215 | 150500 | 7587753300 | 32750 | 32750 | 32800 | 32700 | 438 |
| 277 | 20240215 | 150400 | 7573395450 | 32800 | 32700 | 32850 | 32700 | 883 |
| 278 | 20240215 | 150300 | 7544475400 | 32700 | 32700 | 32800 | 32700 | 568 |
| 279 | 20240215 | 150200 | 7525861750 | 32750 | 32750 | 32800 | 32700 | 763 |
| 280 | 20240215 | 150100 | 7500861250 | 32750 | 32750 | 32800 | 32700 | 322 |
| 281 | 20240215 | 150000 | 7490313950 | 32750 | 32750 | 32750 | 32700 | 1005 |
| 282 | 20240215 | 145900 | 7457421550 | 32750 | 32750 | 32850 | 32750 | 1069 |
| 283 | 20240215 | 145800 | 7422374350 | 32800 | 32750 | 32850 | 32750 | 755 |
| 284 | 20240215 | 145700 | 7397599250 | 32750 | 32750 | 32800 | 32750 | 437 |
| 285 | 20240215 | 145600 | 7383273950 | 32750 | 32850 | 32850 | 32700 | 492 |
| 286 | 20240215 | 145500 | 7367127650 | 32850 | 32750 | 32850 | 32750 | 931 |
| 287 | 20240215 | 145400 | 7336615050 | 32750 | 32750 | 32800 | 32700 | 400 |
| 288 | 20240215 | 145300 | 7323516250 | 32750 | 32750 | 32800 | 32700 | 1163 |
| 289 | 20240215 | 145200 | 7285420050 | 32750 | 32750 | 32850 | 32700 | 640 |
| 290 | 20240215 | 145100 | 7264435850 | 32750 | 32750 | 32800 | 32700 | 1366 |
| 291 | 20240215 | 145000 | 7219681600 | 32850 | 32750 | 32850 | 32750 | 1343 |
| 292 | 20240215 | 144900 | 7175604600 | 32750 | 32800 | 32800 | 32750 | 835 |
| 293 | 20240215 | 144800 | 7148218150 | 32750 | 32750 | 32800 | 32750 | 601 |
| 294 | 20240215 | 144700 | 7128532550 | 32800 | 32800 | 32800 | 32700 | 787 |
| 295 | 20240215 | 144600 | 7102744150 | 32800 | 32900 | 32900 | 32750 | 1220 |
| 296 | 20240215 | 144500 | 7062681700 | 32900 | 32850 | 32900 | 32850 | 958 |
| 297 | 20240215 | 144400 | 7031172500 | 32800 | 32900 | 32950 | 32800 | 526 |
| 298 | 20240215 | 144300 | 7013854050 | 32900 | 32850 | 32950 | 32850 | 3793 |
| 299 | 20240215 | 144200 | 6889075700 | 32850 | 32800 | 32850 | 32750 | 921 |
| 300 | 20240215 | 144100 | 6858847300 | 32800 | 32750 | 32800 | 32700 | 700 |
| 301 | 20240215 | 144000 | 6835916200 | 32750 | 32850 | 32850 | 32750 | 1580 |
| 302 | 20240215 | 143900 | 6784134450 | 32800 | 32750 | 32850 | 32750 | 569 |
| 303 | 20240215 | 143800 | 6765449950 | 32750 | 32750 | 32800 | 32750 | 1516 |
| 304 | 20240215 | 143700 | 6715790700 | 32750 | 32850 | 32850 | 32750 | 858 |
| 305 | 20240215 | 143600 | 6687623900 | 32800 | 32900 | 32900 | 32800 | 960 |
| 306 | 20240215 | 143500 | 6656069750 | 32900 | 32900 | 32900 | 32800 | 748 |
| 307 | 20240215 | 143400 | 6631480500 | 32900 | 32900 | 32950 | 32850 | 1831 |
| 308 | 20240215 | 143300 | 6571234350 | 32900 | 32900 | 32950 | 32850 | 3568 |
| 309 | 20240215 | 143200 | 6453808800 | 32900 | 32900 | 32950 | 32850 | 812 |
| 310 | 20240215 | 143100 | 6427079650 | 32900 | 32950 | 32950 | 32850 | 1086 |
| 311 | 20240215 | 143000 | 6391336550 | 32950 | 32900 | 32950 | 32850 | 1554 |
| 312 | 20240215 | 142900 | 6340184150 | 32950 | 32800 | 32950 | 32800 | 3920 |
| 313 | 20240215 | 142800 | 6211237100 | 32850 | 32800 | 32850 | 32800 | 2398 |
| 314 | 20240215 | 142700 | 6132497250 | 32800 | 32600 | 32800 | 32550 | 8858 |
| 315 | 20240215 | 142600 | 5842888200 | 32550 | 32600 | 32600 | 32550 | 1008 |
| 316 | 20240215 | 142500 | 5810039800 | 32600 | 32550 | 32600 | 32550 | 1500 |
| 317 | 20240215 | 142400 | 5761200750 | 32550 | 32550 | 32600 | 32500 | 815 |
| 318 | 20240215 | 142300 | 5734659050 | 32600 | 32600 | 32600 | 32550 | 649 |
| 319 | 20240215 | 142200 | 5713512250 | 32600 | 32550 | 32600 | 32550 | 1690 |
| 320 | 20240215 | 142100 | 5658421600 | 32600 | 32600 | 32600 | 32500 | 2093 |
| 321 | 20240215 | 142000 | 5590259950 | 32550 | 32500 | 32600 | 32500 | 3047 |
| 322 | 20240215 | 141900 | 5491122450 | 32450 | 32400 | 32500 | 32400 | 458 |
| 323 | 20240215 | 141800 | 5476260800 | 32400 | 32450 | 32450 | 32400 | 357 |
| 324 | 20240215 | 141700 | 5464682700 | 32450 | 32400 | 32450 | 32400 | 1263 |
| 325 | 20240215 | 141600 | 5423711700 | 32400 | 32350 | 32400 | 32350 | 1167 |
| 326 | 20240215 | 141500 | 5385902500 | 32400 | 32350 | 32450 | 32350 | 604 |
| 327 | 20240215 | 141400 | 5366327950 | 32350 | 32250 | 32500 | 32250 | 1847 |
| 328 | 20240215 | 141300 | 5306430900 | 32350 | 32250 | 32400 | 32250 | 2249 |
| 329 | 20240215 | 141200 | 5233636550 | 32300 | 32300 | 32300 | 32150 | 981 |
| 330 | 20240215 | 141100 | 5201952000 | 32200 | 32250 | 32300 | 32200 | 353 |
| 331 | 20240215 | 141000 | 5190567000 | 32250 | 32200 | 32250 | 32150 | 494 |
| 332 | 20240215 | 140900 | 5174642300 | 32250 | 32150 | 32250 | 32150 | 397 |
| 333 | 20240215 | 140800 | 5161853600 | 32150 | 32150 | 32200 | 32150 | 475 |
| 334 | 20240215 | 140700 | 5146563800 | 32150 | 32150 | 32200 | 32100 | 623 |
| 335 | 20240215 | 140600 | 5126521500 | 32150 | 32150 | 32150 | 32100 | 286 |
| 336 | 20240215 | 140500 | 5117335850 | 32150 | 32150 | 32200 | 32150 | 141 |
| 337 | 20240215 | 140400 | 5112799950 | 32150 | 32100 | 32150 | 32100 | 36 |
| 338 | 20240215 | 140300 | 5111644200 | 32150 | 32100 | 32200 | 32100 | 73 |
| 339 | 20240215 | 140200 | 5109297650 | 32100 | 32150 | 32150 | 32100 | 85 |
| 340 | 20240215 | 140100 | 5106566500 | 32100 | 32100 | 32150 | 32100 | 190 |
| 341 | 20240215 | 140000 | 5100459650 | 32100 | 32150 | 32150 | 32100 | 261 |
| 342 | 20240215 | 135900 | 5092078200 | 32200 | 32150 | 32200 | 32100 | 85 |
| 343 | 20240215 | 135800 | 5089347000 | 32150 | 32100 | 32150 | 32100 | 52 |
| 344 | 20240215 | 135700 | 5087676800 | 32150 | 32100 | 32150 | 32100 | 95 |
| 345 | 20240215 | 135600 | 5084624650 | 32150 | 32100 | 32200 | 32100 | 136 |
| 346 | 20240215 | 135500 | 5080255850 | 32150 | 32150 | 32200 | 32150 | 156 |
| 347 | 20240215 | 135400 | 5075237800 | 32150 | 32150 | 32250 | 32150 | 152 |
| 348 | 20240215 | 135300 | 5070343750 | 32150 | 32200 | 32200 | 32150 | 98 |
| 349 | 20240215 | 135200 | 5067189750 | 32200 | 32250 | 32250 | 32200 | 106 |
| 350 | 20240215 | 135100 | 5063773900 | 32200 | 32150 | 32250 | 32150 | 202 |
| 351 | 20240215 | 135000 | 5057267750 | 32200 | 32250 | 32250 | 32200 | 82 |
| 352 | 20240215 | 134900 | 5054624750 | 32200 | 32200 | 32200 | 32200 | 180 |
| 353 | 20240215 | 134800 | 5048828750 | 32200 | 32150 | 32200 | 32150 | 110 |
| 354 | 20240215 | 134700 | 5045288350 | 32150 | 32150 | 32150 | 32150 | 375 |
| 355 | 20240215 | 134600 | 5033232100 | 32250 | 32200 | 32250 | 32150 | 202 |
| 356 | 20240215 | 134500 | 5026727200 | 32200 | 32150 | 32200 | 32100 | 416 |
| 357 | 20240215 | 134400 | 5013343450 | 32150 | 32100 | 32150 | 32100 | 522 |
| 358 | 20240215 | 134300 | 4996576150 | 32100 | 32100 | 32150 | 32100 | 165 |
| 359 | 20240215 | 134200 | 4991274300 | 32100 | 32100 | 32150 | 32100 | 700 |
| 360 | 20240215 | 134100 | 4968773750 | 32150 | 32150 | 32150 | 32100 | 464 |
| 361 | 20240215 | 134000 | 4953857750 | 32100 | 32150 | 32150 | 32100 | 469 |
| 362 | 20240215 | 133900 | 4938781000 | 32150 | 32100 | 32150 | 32100 | 344 |
| 363 | 20240215 | 133800 | 4927731000 | 32100 | 32050 | 32100 | 32050 | 90 |
| 364 | 20240215 | 133700 | 4924846000 | 32050 | 32050 | 32050 | 32050 | 232 |
| 365 | 20240215 | 133600 | 4917410400 | 32050 | 32050 | 32100 | 32050 | 140 |
| 366 | 20240215 | 133500 | 4912920750 | 32050 | 32050 | 32050 | 32050 | 10 |
| 367 | 20240215 | 133400 | 4912600250 | 32050 | 32100 | 32100 | 32050 | 85 |
| 368 | 20240215 | 133300 | 4909873350 | 32100 | 32100 | 32150 | 32100 | 108 |
| 369 | 20240215 | 133200 | 4906403950 | 32100 | 32100 | 32100 | 32100 | 37 |
| 370 | 20240215 | 133100 | 4905216250 | 32050 | 32050 | 32050 | 32050 | 31 |
| 371 | 20240215 | 133000 | 4904222700 | 32000 | 32150 | 32150 | 32000 | 135 |
| 372 | 20240215 | 132900 | 4899891300 | 32100 | 32000 | 32150 | 32000 | 64 |
| 373 | 20240215 | 132800 | 4897839950 | 32150 | 31950 | 32150 | 31950 | 321 |
| 374 | 20240215 | 132700 | 4887543150 | 32000 | 31950 | 32000 | 31950 | 122 |
| 375 | 20240215 | 132600 | 4883641700 | 31950 | 32000 | 32000 | 31950 | 84 |
| 376 | 20240215 | 132500 | 4880954450 | 32000 | 32050 | 32050 | 32000 | 84 |
| 377 | 20240215 | 132400 | 4878263850 | 32050 | 32000 | 32050 | 32000 | 108 |
| 378 | 20240215 | 132300 | 4874805150 | 32050 | 32050 | 32050 | 32050 | 56 |
| 379 | 20240215 | 132200 | 4873010350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 380 | 20240215 | 132100 | 4873010350 | 32050 | 32050 | 32050 | 32050 | 130 |
| 381 | 20240215 | 132000 | 4868843850 | 32050 | 32000 | 32050 | 32000 | 107 |
| 382 | 20240215 | 131900 | 4865415050 | 32000 | 32000 | 32000 | 32000 | 52 |
| 383 | 20240215 | 131800 | 4863751050 | 32000 | 31950 | 32050 | 31950 | 73 |
| 384 | 20240215 | 131700 | 4861415800 | 31950 | 31950 | 31950 | 31950 | 6 |
| 385 | 20240215 | 131600 | 4861224100 | 31950 | 31950 | 31950 | 31900 | 357 |
| 386 | 20240215 | 131500 | 4849830300 | 31950 | 31950 | 31950 | 31950 | 55 |
| 387 | 20240215 | 131400 | 4848073050 | 32000 | 32000 | 32000 | 32000 | 77 |
| 388 | 20240215 | 131300 | 4845609050 | 31950 | 31950 | 31950 | 31950 | 18 |
| 389 | 20240215 | 131200 | 4845033950 | 31950 | 31900 | 31950 | 31900 | 158 |
| 390 | 20240215 | 131100 | 4839990850 | 31950 | 31950 | 31950 | 31950 | 103 |
| 391 | 20240215 | 131000 | 4836700000 | 31950 | 31900 | 31950 | 31900 | 156 |
| 392 | 20240215 | 130900 | 4831720850 | 31900 | 31950 | 31950 | 31900 | 470 |
| 393 | 20240215 | 130800 | 4816707100 | 31950 | 31950 | 31950 | 31950 | 50 |
| 394 | 20240215 | 130700 | 4815109600 | 31950 | 31950 | 31950 | 31950 | 35 |
| 395 | 20240215 | 130600 | 4813991350 | 31950 | 31950 | 32000 | 31950 | 80 |
| 396 | 20240215 | 130500 | 4811435150 | 31950 | 32000 | 32000 | 31950 | 20 |
| 397 | 20240215 | 130400 | 4810795250 | 32000 | 32000 | 32000 | 32000 | 28 |
| 398 | 20240215 | 130300 | 4809899250 | 32000 | 32000 | 32000 | 32000 | 56 |
| 399 | 20240215 | 130200 | 4808107250 | 32000 | 32000 | 32000 | 32000 | 74 |
| 400 | 20240215 | 130100 | 4805739250 | 32000 | 32000 | 32000 | 32000 | 0 |
| 401 | 20240215 | 130000 | 4805739250 | 32000 | 32000 | 32000 | 32000 | 39 |
| 402 | 20240215 | 125900 | 4804491250 | 32050 | 32000 | 32050 | 31950 | 217 |
| 403 | 20240215 | 125800 | 4797550400 | 32000 | 32050 | 32050 | 32000 | 44 |
| 404 | 20240215 | 125700 | 4796140700 | 32050 | 32050 | 32050 | 32050 | 127 |
| 405 | 20240215 | 125600 | 4792070350 | 32050 | 32000 | 32050 | 32000 | 82 |
| 406 | 20240215 | 125500 | 4789444750 | 32000 | 32000 | 32000 | 32000 | 1 |
| 407 | 20240215 | 125400 | 4789412750 | 32050 | 32000 | 32050 | 32000 | 247 |
| 408 | 20240215 | 125300 | 4781507000 | 32000 | 32100 | 32100 | 32000 | 340 |
| 409 | 20240215 | 125200 | 4770622550 | 32100 | 32000 | 32100 | 32000 | 290 |
| 410 | 20240215 | 125100 | 4761341550 | 32150 | 32100 | 32150 | 32100 | 46 |
| 411 | 20240215 | 125000 | 4759862900 | 32100 | 32000 | 32100 | 32000 | 141 |
| 412 | 20240215 | 124900 | 4755340900 | 32100 | 32000 | 32100 | 32000 | 543 |
| 413 | 20240215 | 124800 | 4737960900 | 32050 | 32000 | 32100 | 32000 | 52 |
| 414 | 20240215 | 124700 | 4736292500 | 32050 | 32000 | 32050 | 32000 | 435 |
| 415 | 20240215 | 124600 | 4722351400 | 32050 | 32000 | 32050 | 32000 | 128 |
| 416 | 20240215 | 124500 | 4718254000 | 32000 | 32050 | 32050 | 31950 | 124 |
| 417 | 20240215 | 124400 | 4714285500 | 32000 | 32000 | 32000 | 32000 | 39 |
| 418 | 20240215 | 124300 | 4713037500 | 32000 | 32000 | 32000 | 32000 | 46 |
| 419 | 20240215 | 124200 | 4711565500 | 32000 | 32050 | 32050 | 32000 | 529 |
| 420 | 20240215 | 124100 | 4694635000 | 32050 | 32050 | 32050 | 32050 | 202 |
| 421 | 20240215 | 124000 | 4688160900 | 32050 | 32050 | 32100 | 32050 | 277 |
| 422 | 20240215 | 123900 | 4679278400 | 32050 | 32050 | 32050 | 32050 | 145 |
| 423 | 20240215 | 123800 | 4674631150 | 32150 | 32100 | 32150 | 32050 | 211 |
| 424 | 20240215 | 123700 | 4667858800 | 32100 | 32150 | 32150 | 32100 | 677 |
| 425 | 20240215 | 123600 | 4646103250 | 32250 | 32200 | 32250 | 32200 | 77 |
| 426 | 20240215 | 123500 | 4643622500 | 32200 | 32250 | 32250 | 32200 | 361 |
| 427 | 20240215 | 123400 | 4631996000 | 32250 | 32250 | 32250 | 32250 | 1 |
| 428 | 20240215 | 123300 | 4631963750 | 32300 | 32250 | 32300 | 32200 | 472 |
| 429 | 20240215 | 123200 | 4616741750 | 32250 | 32250 | 32250 | 32250 | 0 |
| 430 | 20240215 | 123100 | 4616741750 | 32250 | 32200 | 32250 | 32200 | 95 |
| 431 | 20240215 | 123000 | 4613681050 | 32200 | 32250 | 32250 | 32200 | 65 |
| 432 | 20240215 | 122900 | 4611586300 | 32250 | 32250 | 32250 | 32250 | 0 |
| 433 | 20240215 | 122800 | 4611586300 | 32250 | 32300 | 32300 | 32250 | 41 |
| 434 | 20240215 | 122700 | 4610264000 | 32300 | 32300 | 32300 | 32300 | 13 |
| 435 | 20240215 | 122600 | 4609844100 | 32350 | 32250 | 32350 | 32250 | 478 |
| 436 | 20240215 | 122500 | 4594418150 | 32200 | 32250 | 32250 | 32200 | 145 |
| 437 | 20240215 | 122400 | 4589747050 | 32250 | 32250 | 32250 | 32250 | 10 |
| 438 | 20240215 | 122300 | 4589424550 | 32250 | 32250 | 32250 | 32200 | 100 |
| 439 | 20240215 | 122200 | 4586203600 | 32300 | 32300 | 32300 | 32300 | 40 |
| 440 | 20240215 | 122100 | 4584911600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 441 | 20240215 | 122000 | 4584911600 | 32200 | 32200 | 32350 | 32200 | 699 |
| 442 | 20240215 | 121900 | 4562349750 | 32300 | 32200 | 32300 | 32200 | 380 |
| 443 | 20240215 | 121800 | 4550104850 | 32300 | 32200 | 32300 | 32200 | 54 |
| 444 | 20240215 | 121700 | 4548362050 | 32200 | 32300 | 32300 | 32200 | 140 |
| 445 | 20240215 | 121600 | 4543851450 | 32200 | 32300 | 32300 | 32200 | 415 |
| 446 | 20240215 | 121500 | 4530465200 | 32300 | 32250 | 32300 | 32200 | 950 |
| 447 | 20240215 | 121400 | 4499820050 | 32200 | 32200 | 32200 | 32200 | 70 |
| 448 | 20240215 | 121300 | 4497566050 | 32150 | 32150 | 32150 | 32100 | 1104 |
| 449 | 20240215 | 121200 | 4462075200 | 32150 | 32150 | 32150 | 32150 | 424 |
| 450 | 20240215 | 121100 | 4448443600 | 32150 | 32150 | 32150 | 32150 | 52 |
| 451 | 20240215 | 121000 | 4446771800 | 32150 | 32100 | 32150 | 32100 | 108 |
| 452 | 20240215 | 120900 | 4443303300 | 32100 | 32100 | 32100 | 32100 | 102 |
| 453 | 20240215 | 120800 | 4440029100 | 32100 | 32100 | 32100 | 32100 | 50 |
| 454 | 20240215 | 120700 | 4438424100 | 32100 | 32050 | 32100 | 32050 | 218 |
| 455 | 20240215 | 120600 | 4431429050 | 32050 | 32050 | 32050 | 32050 | 81 |
| 456 | 20240215 | 120500 | 4428833000 | 32050 | 32050 | 32050 | 31950 | 158 |
| 457 | 20240215 | 120400 | 4423777650 | 32100 | 32100 | 32100 | 32100 | 0 |
| 458 | 20240215 | 120300 | 4423777650 | 32100 | 32000 | 32100 | 32000 | 44 |
| 459 | 20240215 | 120200 | 4422366850 | 32100 | 32050 | 32100 | 32050 | 232 |
| 460 | 20240215 | 120100 | 4414928900 | 32050 | 32050 | 32050 | 32050 | 54 |
| 461 | 20240215 | 120000 | 4413198200 | 32050 | 32050 | 32050 | 32050 | 51 |
| 462 | 20240215 | 115900 | 4411563650 | 32000 | 32000 | 32000 | 32000 | 656 |
| 463 | 20240215 | 115800 | 4390571650 | 32000 | 31950 | 32000 | 31950 | 178 |
| 464 | 20240215 | 115700 | 4384878400 | 32000 | 32150 | 32150 | 32000 | 4347 |
| 465 | 20240215 | 115600 | 4245727600 | 32100 | 32100 | 32100 | 32100 | 601 |
| 466 | 20240215 | 115500 | 4226435500 | 32050 | 31950 | 32050 | 31950 | 138 |
| 467 | 20240215 | 115400 | 4222018450 | 31950 | 32050 | 32050 | 31950 | 35 |
| 468 | 20240215 | 115300 | 4220897800 | 32050 | 32050 | 32050 | 32050 | 0 |
| 469 | 20240215 | 115200 | 4220897800 | 32050 | 31950 | 32050 | 31950 | 48 |
| 470 | 20240215 | 115100 | 4219359900 | 31950 | 32050 | 32050 | 31950 | 27 |
| 471 | 20240215 | 115000 | 4218495050 | 32050 | 31950 | 32050 | 31950 | 3 |
| 472 | 20240215 | 114900 | 4218399000 | 31950 | 32050 | 32050 | 31950 | 816 |
| 473 | 20240215 | 114800 | 4192317700 | 32050 | 32000 | 32050 | 31950 | 231 |
| 474 | 20240215 | 114700 | 4184924850 | 32000 | 32000 | 32000 | 32000 | 257 |
| 475 | 20240215 | 114600 | 4176700850 | 31950 | 31950 | 31950 | 31950 | 355 |
| 476 | 20240215 | 114500 | 4165358600 | 32000 | 31950 | 32000 | 31950 | 49 |
| 477 | 20240215 | 114400 | 4163791200 | 31950 | 32000 | 32000 | 31950 | 130 |
| 478 | 20240215 | 114300 | 4159636200 | 31950 | 31950 | 31950 | 31950 | 59 |
| 479 | 20240215 | 114200 | 4157751150 | 32000 | 31950 | 32000 | 31950 | 49 |
| 480 | 20240215 | 114100 | 4156183500 | 32000 | 32050 | 32050 | 32000 | 171 |
| 481 | 20240215 | 114000 | 4150710250 | 32000 | 32000 | 32000 | 32000 | 55 |
| 482 | 20240215 | 113900 | 4148950250 | 32050 | 32000 | 32050 | 32000 | 59 |
| 483 | 20240215 | 113800 | 4147060350 | 32000 | 32050 | 32050 | 32000 | 4 |
| 484 | 20240215 | 113700 | 4146932200 | 32050 | 32000 | 32100 | 32000 | 96 |
| 485 | 20240215 | 113600 | 4143854700 | 31950 | 32000 | 32100 | 31950 | 110 |
| 486 | 20240215 | 113500 | 4140334250 | 32000 | 32050 | 32050 | 32000 | 292 |
| 487 | 20240215 | 113400 | 4130980050 | 32050 | 32100 | 32100 | 32050 | 105 |
| 488 | 20240215 | 113300 | 4127612300 | 32100 | 32100 | 32100 | 32050 | 1070 |
| 489 | 20240215 | 113200 | 4093265550 | 32100 | 32050 | 32100 | 32050 | 463 |
| 490 | 20240215 | 113100 | 4078407000 | 32100 | 32100 | 32100 | 32100 | 29 |
| 491 | 20240215 | 113000 | 4077476100 | 32000 | 32000 | 32000 | 32000 | 40 |
| 492 | 20240215 | 112900 | 4076196100 | 32000 | 32100 | 32100 | 32000 | 82 |
| 493 | 20240215 | 112800 | 4073564600 | 32000 | 32000 | 32000 | 32000 | 10 |
| 494 | 20240215 | 112700 | 4073244600 | 32150 | 32100 | 32150 | 32100 | 111 |
| 495 | 20240215 | 112600 | 4069680250 | 32100 | 32050 | 32100 | 32050 | 144 |
| 496 | 20240215 | 112500 | 4065061850 | 32000 | 32000 | 32000 | 32000 | 0 |
| 497 | 20240215 | 112400 | 4065061850 | 32000 | 32050 | 32100 | 32000 | 99 |
| 498 | 20240215 | 112300 | 4061887900 | 32050 | 32050 | 32050 | 32050 | 280 |
| 499 | 20240215 | 112200 | 4052913900 | 32100 | 32050 | 32100 | 32050 | 481 |
| 500 | 20240215 | 112100 | 4037484900 | 32050 | 32000 | 32050 | 32000 | 109 |
| 501 | 20240215 | 112000 | 4033996850 | 32000 | 32100 | 32100 | 32000 | 40 |
| 502 | 20240215 | 111900 | 4032713000 | 32050 | 31950 | 32100 | 31950 | 100 |
| 503 | 20240215 | 111800 | 4029506500 | 31950 | 32050 | 32050 | 31950 | 57 |
| 504 | 20240215 | 111700 | 4027680150 | 32050 | 32000 | 32050 | 32000 | 190 |
| 505 | 20240215 | 111600 | 4021600100 | 32000 | 31950 | 32000 | 31950 | 592 |
| 506 | 20240215 | 111500 | 4002664900 | 31950 | 31950 | 31950 | 31950 | 12 |
| 507 | 20240215 | 111400 | 4002281500 | 32000 | 32000 | 32000 | 31950 | 577 |
| 508 | 20240215 | 111300 | 3983820250 | 32000 | 31950 | 32000 | 31950 | 53 |
| 509 | 20240215 | 111200 | 3982126850 | 31900 | 31900 | 31900 | 31900 | 50 |
| 510 | 20240215 | 111100 | 3980531850 | 31950 | 31900 | 31950 | 31900 | 255 |
| 511 | 20240215 | 111000 | 3972394500 | 31900 | 31900 | 31900 | 31900 | 63 |
| 512 | 20240215 | 110900 | 3970384800 | 32000 | 31900 | 32000 | 31900 | 48 |
| 513 | 20240215 | 110800 | 3968850200 | 31900 | 31950 | 31950 | 31900 | 1325 |
| 514 | 20240215 | 110700 | 3926571050 | 31950 | 31950 | 31950 | 31950 | 285 |
| 515 | 20240215 | 110600 | 3917465300 | 31950 | 31950 | 32000 | 31950 | 384 |
| 516 | 20240215 | 110500 | 3905194450 | 31950 | 31950 | 31950 | 31950 | 159 |
| 517 | 20240215 | 110400 | 3900114400 | 32000 | 31950 | 32000 | 31900 | 627 |
| 518 | 20240215 | 110300 | 3880092950 | 31950 | 32000 | 32000 | 31950 | 44 |
| 519 | 20240215 | 110200 | 3878685050 | 32000 | 31900 | 32000 | 31900 | 161 |
| 520 | 20240215 | 110100 | 3873540450 | 31900 | 31900 | 32000 | 31900 | 418 |
| 521 | 20240215 | 110000 | 3860202450 | 31900 | 31950 | 32000 | 31900 | 280 |
| 522 | 20240215 | 105900 | 3851255700 | 31950 | 31950 | 31950 | 31900 | 290 |
| 523 | 20240215 | 105800 | 3841994000 | 31900 | 31950 | 31950 | 31900 | 221 |
| 524 | 20240215 | 105700 | 3834942650 | 31950 | 31950 | 31950 | 31950 | 494 |
| 525 | 20240215 | 105600 | 3819159350 | 32000 | 31950 | 32000 | 31950 | 212 |
| 526 | 20240215 | 105500 | 3812384100 | 31950 | 32000 | 32000 | 31950 | 80 |
| 527 | 20240215 | 105400 | 3809825350 | 32000 | 32000 | 32100 | 32000 | 259 |
| 528 | 20240215 | 105300 | 3801537150 | 32000 | 32000 | 32050 | 32000 | 108 |
| 529 | 20240215 | 105200 | 3798079050 | 32000 | 32000 | 32000 | 32000 | 24 |
| 530 | 20240215 | 105100 | 3797311050 | 32050 | 32000 | 32050 | 32000 | 28 |
| 531 | 20240215 | 105000 | 3796413800 | 32000 | 32050 | 32050 | 32000 | 63 |
| 532 | 20240215 | 104900 | 3794396050 | 32000 | 32050 | 32050 | 32000 | 106 |
| 533 | 20240215 | 104800 | 3790999050 | 32050 | 32050 | 32050 | 32050 | 41 |
| 534 | 20240215 | 104700 | 3789685000 | 32050 | 32050 | 32050 | 32050 | 0 |
| 535 | 20240215 | 104600 | 3789685000 | 32050 | 31950 | 32050 | 31950 | 1033 |
| 536 | 20240215 | 104500 | 3756678850 | 32000 | 32050 | 32050 | 32000 | 1048 |
| 537 | 20240215 | 104400 | 3723141600 | 32000 | 32100 | 32100 | 32000 | 1328 |
| 538 | 20240215 | 104300 | 3680598400 | 32150 | 32150 | 32150 | 32150 | 500 |
| 539 | 20240215 | 104200 | 3664523400 | 32150 | 32100 | 32200 | 32100 | 1214 |
| 540 | 20240215 | 104100 | 3625491050 | 32200 | 32150 | 32200 | 32100 | 578 |
| 541 | 20240215 | 104000 | 3606931950 | 32100 | 32100 | 32150 | 32100 | 830 |
| 542 | 20240215 | 103900 | 3580286450 | 32100 | 32150 | 32200 | 32100 | 105 |
| 543 | 20240215 | 103800 | 3576906300 | 32150 | 32150 | 32200 | 32150 | 255 |
| 544 | 20240215 | 103700 | 3568704600 | 32100 | 32150 | 32200 | 32100 | 1088 |
| 545 | 20240215 | 103600 | 3533750900 | 32150 | 32200 | 32200 | 32100 | 73 |
| 546 | 20240215 | 103500 | 3531404500 | 32200 | 32150 | 32200 | 32150 | 38 |
| 547 | 20240215 | 103400 | 3530181400 | 32200 | 32200 | 32200 | 32200 | 8 |
| 548 | 20240215 | 103300 | 3529923800 | 32250 | 32200 | 32250 | 32200 | 140 |
| 549 | 20240215 | 103200 | 3525414150 | 32100 | 32150 | 32200 | 32100 | 145 |
| 550 | 20240215 | 103100 | 3520751700 | 32150 | 32100 | 32150 | 32100 | 120 |
| 551 | 20240215 | 103000 | 3516897400 | 32150 | 32100 | 32200 | 32100 | 199 |
| 552 | 20240215 | 102900 | 3510498550 | 32200 | 32100 | 32200 | 32100 | 5 |
| 553 | 20240215 | 102800 | 3510337950 | 32200 | 32150 | 32200 | 32150 | 38 |
| 554 | 20240215 | 102700 | 3509114950 | 32250 | 32250 | 32250 | 32250 | 37 |
| 555 | 20240215 | 102600 | 3507921700 | 32100 | 32200 | 32250 | 32100 | 375 |
| 556 | 20240215 | 102500 | 3495849250 | 32200 | 32200 | 32200 | 32200 | 615 |
| 557 | 20240215 | 102400 | 3476046250 | 32100 | 32150 | 32150 | 32100 | 166 |
| 558 | 20240215 | 102300 | 3470710200 | 32150 | 32100 | 32150 | 32100 | 167 |
| 559 | 20240215 | 102200 | 3465347350 | 32100 | 32100 | 32100 | 32100 | 24 |
| 560 | 20240215 | 102100 | 3464576950 | 32050 | 32000 | 32050 | 31950 | 293 |
| 561 | 20240215 | 102000 | 3455188500 | 32000 | 31950 | 32000 | 31950 | 88 |
| 562 | 20240215 | 101900 | 3452373550 | 31950 | 32000 | 32000 | 31950 | 600 |
| 563 | 20240215 | 101800 | 3433198150 | 32050 | 32000 | 32050 | 32000 | 1425 |
| 564 | 20240215 | 101700 | 3387591700 | 32000 | 32000 | 32050 | 32000 | 493 |
| 565 | 20240215 | 101600 | 3371813600 | 32000 | 32050 | 32050 | 32000 | 1097 |
| 566 | 20240215 | 101500 | 3336662400 | 32100 | 32100 | 32150 | 32100 | 432 |
| 567 | 20240215 | 101400 | 3322793950 | 32100 | 32100 | 32100 | 32100 | 123 |
| 568 | 20240215 | 101300 | 3318845650 | 32050 | 32050 | 32050 | 32050 | 461 |
| 569 | 20240215 | 101200 | 3304070600 | 32050 | 32100 | 32150 | 32050 | 100 |
| 570 | 20240215 | 101100 | 3300860700 | 32100 | 32100 | 32100 | 32050 | 1063 |
| 571 | 20240215 | 101000 | 3266738450 | 32100 | 32100 | 32100 | 32050 | 949 |
| 572 | 20240215 | 100900 | 3236275750 | 32100 | 32200 | 32250 | 32100 | 2101 |
| 573 | 20240215 | 100800 | 3168682750 | 32250 | 32250 | 32250 | 32200 | 22 |
| 574 | 20240215 | 100700 | 3167973750 | 32250 | 32250 | 32250 | 32200 | 87 |
| 575 | 20240215 | 100600 | 3165168150 | 32250 | 32250 | 32250 | 32250 | 42 |
| 576 | 20240215 | 100500 | 3163813650 | 32300 | 32250 | 32300 | 32250 | 60 |
| 577 | 20240215 | 100400 | 3161877050 | 32250 | 32300 | 32300 | 32200 | 151 |
| 578 | 20240215 | 100300 | 3157008350 | 32300 | 32250 | 32300 | 32250 | 1493 |
| 579 | 20240215 | 100200 | 3108829000 | 32250 | 32300 | 32300 | 32250 | 102 |
| 580 | 20240215 | 100100 | 3105537900 | 32300 | 32400 | 32400 | 32300 | 1217 |
| 581 | 20240215 | 100000 | 3066228700 | 32400 | 32400 | 32400 | 32350 | 339 |
| 582 | 20240215 | 095900 | 3055251950 | 32400 | 32350 | 32400 | 32350 | 178 |
| 583 | 20240215 | 095800 | 3049489700 | 32350 | 32300 | 32350 | 32300 | 254 |
| 584 | 20240215 | 095700 | 3041284350 | 32250 | 32300 | 32300 | 32250 | 227 |
| 585 | 20240215 | 095600 | 3033953400 | 32300 | 32300 | 32350 | 32250 | 1078 |
| 586 | 20240215 | 095500 | 2999145800 | 32350 | 32350 | 32350 | 32350 | 181 |
| 587 | 20240215 | 095400 | 2993290450 | 32400 | 32400 | 32400 | 32400 | 56 |
| 588 | 20240215 | 095300 | 2991476050 | 32450 | 32250 | 32450 | 32250 | 1080 |
| 589 | 20240215 | 095200 | 2956589200 | 32250 | 32300 | 32300 | 32250 | 110 |
| 590 | 20240215 | 095100 | 2953038000 | 32350 | 32250 | 32350 | 32250 | 87 |
| 591 | 20240215 | 095000 | 2950228550 | 32250 | 32250 | 32250 | 32250 | 3280 |
| 592 | 20240215 | 094900 | 2844448550 | 32250 | 32400 | 32400 | 32250 | 2525 |
| 593 | 20240215 | 094800 | 2762782750 | 32400 | 32400 | 32400 | 32400 | 546 |
| 594 | 20240215 | 094700 | 2745092350 | 32300 | 32300 | 32550 | 32250 | 3591 |
| 595 | 20240215 | 094600 | 2628553500 | 32300 | 32300 | 32300 | 32300 | 45 |
| 596 | 20240215 | 094500 | 2627100000 | 32250 | 32250 | 32250 | 32250 | 0 |
| 597 | 20240215 | 094400 | 2627100000 | 32250 | 32250 | 32300 | 32250 | 548 |
| 598 | 20240215 | 094300 | 2609425350 | 32200 | 32350 | 32350 | 32150 | 2451 |
| 599 | 20240215 | 094200 | 2530174250 | 32400 | 32250 | 32450 | 32250 | 581 |
| 600 | 20240215 | 094100 | 2511352750 | 32350 | 32300 | 32350 | 32200 | 597 |
| 601 | 20240215 | 094000 | 2492091700 | 32350 | 32250 | 32350 | 32200 | 848 |
| 602 | 20240215 | 093900 | 2464706000 | 32200 | 32150 | 32200 | 32150 | 115 |
| 603 | 20240215 | 093800 | 2461006250 | 32150 | 32100 | 32150 | 32100 | 69 |
| 604 | 20240215 | 093700 | 2458789650 | 32150 | 32200 | 32200 | 32150 | 962 |
| 605 | 20240215 | 093600 | 2427850250 | 32250 | 32250 | 32250 | 32250 | 39 |
| 606 | 20240215 | 093500 | 2426592500 | 32150 | 32250 | 32250 | 32150 | 264 |
| 607 | 20240215 | 093400 | 2418099200 | 32200 | 32200 | 32250 | 32050 | 793 |
| 608 | 20240215 | 093300 | 2392558550 | 32150 | 32100 | 32150 | 32050 | 1387 |
| 609 | 20240215 | 093200 | 2348036450 | 32150 | 32150 | 32150 | 32150 | 501 |
| 610 | 20240215 | 093100 | 2331929300 | 32150 | 32200 | 32250 | 32150 | 2226 |
| 611 | 20240215 | 093000 | 2260285400 | 32200 | 32200 | 32200 | 32200 | 271 |
| 612 | 20240215 | 092900 | 2251559200 | 32200 | 32300 | 32350 | 32200 | 1213 |
| 613 | 20240215 | 092800 | 2212379900 | 32300 | 32050 | 32300 | 32050 | 1168 |
| 614 | 20240215 | 092700 | 2174710400 | 32200 | 31950 | 32200 | 31950 | 832 |
| 615 | 20240215 | 092600 | 2148025200 | 31950 | 31900 | 32000 | 31900 | 443 |
| 616 | 20240215 | 092500 | 2133873250 | 31950 | 31850 | 31950 | 31800 | 1445 |
| 617 | 20240215 | 092400 | 2087856400 | 32000 | 31850 | 32000 | 31800 | 3207 |
| 618 | 20240215 | 092300 | 1985777800 | 31800 | 31800 | 31850 | 31800 | 817 |
| 619 | 20240215 | 092200 | 1959771950 | 31800 | 31900 | 31900 | 31750 | 3997 |
| 620 | 20240215 | 092100 | 1832641550 | 31900 | 32050 | 32050 | 31850 | 3493 |
| 621 | 20240215 | 092000 | 1721013250 | 32050 | 32000 | 32100 | 31950 | 658 |
| 622 | 20240215 | 091900 | 1699950350 | 32050 | 32100 | 32100 | 32000 | 2359 |
| 623 | 20240215 | 091800 | 1624377900 | 32100 | 32250 | 32250 | 32100 | 1671 |
| 624 | 20240215 | 091700 | 1570593350 | 32250 | 32350 | 32350 | 32250 | 1573 |
| 625 | 20240215 | 091600 | 1519755250 | 32400 | 32450 | 32450 | 32400 | 2326 |
| 626 | 20240215 | 091500 | 1444356050 | 32450 | 32450 | 32500 | 32450 | 340 |
| 627 | 20240215 | 091400 | 1433317800 | 32450 | 32500 | 32500 | 32450 | 2042 |
| 628 | 20240215 | 091300 | 1367015500 | 32550 | 32600 | 32600 | 32500 | 1500 |
| 629 | 20240215 | 091200 | 1318191200 | 32600 | 32600 | 32700 | 32600 | 1595 |
| 630 | 20240215 | 091100 | 1266182100 | 32600 | 32600 | 32650 | 32500 | 992 |
| 631 | 20240215 | 091000 | 1233834450 | 32600 | 32500 | 32600 | 32450 | 911 |
| 632 | 20240215 | 090900 | 1204232250 | 32500 | 32600 | 32700 | 32500 | 2790 |
| 633 | 20240215 | 090800 | 1113387750 | 32650 | 32750 | 32800 | 32650 | 2668 |
| 634 | 20240215 | 090700 | 1026119250 | 32700 | 32750 | 32800 | 32700 | 2249 |
| 635 | 20240215 | 090600 | 952409250 | 32800 | 32700 | 32800 | 32650 | 2068 |
| 636 | 20240215 | 090500 | 884661250 | 32650 | 32700 | 32850 | 32650 | 2490 |
| 637 | 20240215 | 090400 | 803266700 | 32700 | 32750 | 32800 | 32600 | 3958 |
| 638 | 20240215 | 090300 | 673645350 | 32750 | 32700 | 32950 | 32700 | 7958 |
| 639 | 20240215 | 090200 | 412364450 | 32700 | 32600 | 32700 | 32550 | 2030 |
| 640 | 20240215 | 090100 | 346023100 | 32550 | 32750 | 32750 | 32450 | 7004 |
| 641 | 20240215 | 090000 | 117703400 | 32750 | 32650 | 32800 | 32650 | 3577 |