35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 3 | 20240229 | 193800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240229 | 193700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240229 | 193600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240229 | 193500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240229 | 193400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240229 | 193300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240229 | 193200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240229 | 193100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240229 | 193000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240229 | 192900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240229 | 192800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240229 | 192700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240229 | 192600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240229 | 192500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240229 | 192400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240229 | 192300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240229 | 192200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240229 | 192100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240229 | 192000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240229 | 191900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240229 | 191800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240229 | 191700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240229 | 191600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240229 | 191500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240229 | 191400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240229 | 191300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240229 | 191200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240229 | 191100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240229 | 191000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240229 | 190900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 33 | 20240229 | 190800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240229 | 190700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240229 | 190600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240229 | 190500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240229 | 190400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240229 | 190300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240229 | 190200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240229 | 190100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240229 | 190000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240229 | 185900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240229 | 185800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240229 | 185700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240229 | 185600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240229 | 185500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240229 | 185400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240229 | 185300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240229 | 185200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240229 | 185100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240229 | 185000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240229 | 184900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240229 | 184800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240229 | 184700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240229 | 184600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240229 | 184500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240229 | 184400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240229 | 184300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240229 | 184200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240229 | 184100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240229 | 184000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240229 | 183900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 63 | 20240229 | 183800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240229 | 183700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240229 | 183600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240229 | 183500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240229 | 183400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240229 | 183300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240229 | 183200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240229 | 183100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240229 | 183000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240229 | 182900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240229 | 182800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240229 | 182700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240229 | 182600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240229 | 182500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240229 | 182400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240229 | 182300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240229 | 182200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240229 | 182100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240229 | 182000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240229 | 181900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240229 | 181800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240229 | 181700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240229 | 181600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240229 | 181500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240229 | 181400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240229 | 181300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240229 | 181200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240229 | 181100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240229 | 181000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240229 | 180900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 93 | 20240229 | 180800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240229 | 180700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240229 | 180600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240229 | 180500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240229 | 180400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240229 | 180300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240229 | 180200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240229 | 180100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240229 | 180000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240229 | 175900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240229 | 175800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240229 | 175700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240229 | 175600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240229 | 175500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240229 | 175400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240229 | 175300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240229 | 175200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240229 | 175100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240229 | 175000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240229 | 174900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240229 | 174800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240229 | 174700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240229 | 174600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240229 | 174500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240229 | 174400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240229 | 174300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240229 | 174200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240229 | 174100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240229 | 174000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240229 | 173900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 123 | 20240229 | 173800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240229 | 173700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240229 | 173600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240229 | 173500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240229 | 173400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240229 | 173300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240229 | 173200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240229 | 173100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240229 | 173000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240229 | 172900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240229 | 172800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240229 | 172700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240229 | 172600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240229 | 172500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240229 | 172400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240229 | 172300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240229 | 172200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240229 | 172100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240229 | 172000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240229 | 171900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240229 | 171800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240229 | 171700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240229 | 171600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240229 | 171500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240229 | 171400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240229 | 171300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240229 | 171200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240229 | 171100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240229 | 171000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240229 | 170900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 153 | 20240229 | 170800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240229 | 170700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240229 | 170600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240229 | 170500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240229 | 170400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240229 | 170300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240229 | 170200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240229 | 170100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240229 | 170000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240229 | 165900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240229 | 165800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240229 | 165700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240229 | 165600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240229 | 165500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240229 | 165400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240229 | 165300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240229 | 165200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240229 | 165100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240229 | 165000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240229 | 164900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240229 | 164800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240229 | 164700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240229 | 164600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240229 | 164500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240229 | 164400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240229 | 164300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240229 | 164200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240229 | 164100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240229 | 164000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240229 | 163900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 183 | 20240229 | 163800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240229 | 163700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240229 | 163600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240229 | 163500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240229 | 163400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240229 | 163300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240229 | 163200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240229 | 163100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240229 | 163000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240229 | 162900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240229 | 162800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240229 | 162700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240229 | 162600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240229 | 162500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240229 | 162400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240229 | 162300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240229 | 162200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240229 | 162100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240229 | 162000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240229 | 161900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240229 | 161800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240229 | 161700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240229 | 161600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240229 | 161500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240229 | 161400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240229 | 161300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240229 | 161200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240229 | 161100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240229 | 161000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240229 | 160900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 213 | 20240229 | 160800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240229 | 160700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240229 | 160600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240229 | 160500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240229 | 160400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240229 | 160300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240229 | 160200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240229 | 160100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240229 | 160000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240229 | 155900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240229 | 155800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20240229 | 155700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240229 | 155600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240229 | 155500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240229 | 155400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240229 | 155300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240229 | 155200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240229 | 155100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240229 | 155000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240229 | 154900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240229 | 154800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240229 | 154700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20240229 | 154600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20240229 | 154500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20240229 | 154400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20240229 | 154300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20240229 | 154200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20240229 | 154100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20240229 | 154000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20240229 | 153900 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 243 | 20240229 | 153800 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20240229 | 153700 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20240229 | 153600 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20240229 | 153500 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20240229 | 153400 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20240229 | 153300 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20240229 | 153200 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20240229 | 153100 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20240229 | 153000 | 29315217300 | 37300 | 37300 | 37300 | 37300 | 10031 |
| 252 | 20240229 | 152900 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20240229 | 152800 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20240229 | 152700 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20240229 | 152600 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20240229 | 152500 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20240229 | 152400 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20240229 | 152300 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20240229 | 152200 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20240229 | 152100 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20240229 | 152000 | 28941061000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20240229 | 151900 | 28941061000 | 37200 | 37150 | 37200 | 37050 | 2934 |
| 263 | 20240229 | 151800 | 28832155300 | 37200 | 37200 | 37250 | 37150 | 3910 |
| 264 | 20240229 | 151700 | 28686745200 | 37200 | 37250 | 37300 | 37200 | 1018 |
| 265 | 20240229 | 151600 | 28648832300 | 37300 | 37250 | 37300 | 37250 | 1463 |
| 266 | 20240229 | 151500 | 28594309900 | 37350 | 37300 | 37400 | 37250 | 1264 |
| 267 | 20240229 | 151400 | 28547146750 | 37400 | 37350 | 37400 | 37250 | 751 |
| 268 | 20240229 | 151300 | 28519110750 | 37400 | 37350 | 37400 | 37250 | 4885 |
| 269 | 20240229 | 151200 | 28336832700 | 37400 | 37400 | 37400 | 37300 | 1609 |
| 270 | 20240229 | 151100 | 28276719050 | 37400 | 37400 | 37450 | 37350 | 1308 |
| 271 | 20240229 | 151000 | 28227788050 | 37450 | 37400 | 37450 | 37350 | 1190 |
| 272 | 20240229 | 150900 | 28183249600 | 37400 | 37400 | 37450 | 37400 | 934 |
| 273 | 20240229 | 150800 | 28148285850 | 37450 | 37450 | 37450 | 37400 | 587 |
| 274 | 20240229 | 150700 | 28126310400 | 37450 | 37450 | 37450 | 37400 | 906 |
| 275 | 20240229 | 150600 | 28092392400 | 37450 | 37450 | 37500 | 37400 | 952 |
| 276 | 20240229 | 150500 | 28056728850 | 37500 | 37500 | 37550 | 37400 | 1421 |
| 277 | 20240229 | 150400 | 28003431500 | 37550 | 37600 | 37650 | 37500 | 1383 |
| 278 | 20240229 | 150300 | 27951484100 | 37650 | 37500 | 37650 | 37500 | 2142 |
| 279 | 20240229 | 150200 | 27871003400 | 37550 | 37500 | 37550 | 37500 | 666 |
| 280 | 20240229 | 150100 | 27846006000 | 37550 | 37550 | 37600 | 37500 | 833 |
| 281 | 20240229 | 150000 | 27814718500 | 37600 | 37550 | 37650 | 37500 | 851 |
| 282 | 20240229 | 145900 | 27782739700 | 37550 | 37450 | 37550 | 37450 | 767 |
| 283 | 20240229 | 145800 | 27753998650 | 37450 | 37350 | 37450 | 37300 | 1659 |
| 284 | 20240229 | 145700 | 27691952950 | 37400 | 37300 | 37400 | 37200 | 2096 |
| 285 | 20240229 | 145600 | 27613836150 | 37300 | 37300 | 37400 | 37250 | 1915 |
| 286 | 20240229 | 145500 | 27542398500 | 37350 | 37350 | 37400 | 37350 | 690 |
| 287 | 20240229 | 145400 | 27516598950 | 37350 | 37350 | 37400 | 37350 | 673 |
| 288 | 20240229 | 145300 | 27491436100 | 37400 | 37300 | 37400 | 37300 | 1106 |
| 289 | 20240229 | 145200 | 27450134050 | 37350 | 37300 | 37350 | 37300 | 122 |
| 290 | 20240229 | 145100 | 27445580350 | 37300 | 37300 | 37350 | 37250 | 1148 |
| 291 | 20240229 | 145000 | 27402782750 | 37300 | 37300 | 37300 | 37250 | 1588 |
| 292 | 20240229 | 144900 | 27343588900 | 37300 | 37350 | 37350 | 37200 | 2460 |
| 293 | 20240229 | 144800 | 27251964550 | 37350 | 37300 | 37350 | 37250 | 343 |
| 294 | 20240229 | 144700 | 27239167350 | 37300 | 37300 | 37350 | 37300 | 356 |
| 295 | 20240229 | 144600 | 27225886450 | 37300 | 37350 | 37400 | 37250 | 4150 |
| 296 | 20240229 | 144500 | 27071245000 | 37300 | 37350 | 37400 | 37250 | 1988 |
| 297 | 20240229 | 144400 | 26997056300 | 37350 | 37400 | 37400 | 37350 | 803 |
| 298 | 20240229 | 144300 | 26967048250 | 37400 | 37400 | 37450 | 37400 | 2256 |
| 299 | 20240229 | 144200 | 26882665300 | 37400 | 37450 | 37500 | 37400 | 2511 |
| 300 | 20240229 | 144100 | 26788619100 | 37500 | 37450 | 37500 | 37450 | 95 |
| 301 | 20240229 | 144000 | 26785060200 | 37500 | 37450 | 37500 | 37450 | 383 |
| 302 | 20240229 | 143900 | 26770709150 | 37450 | 37450 | 37500 | 37450 | 309 |
| 303 | 20240229 | 143800 | 26759133850 | 37450 | 37500 | 37550 | 37450 | 1577 |
| 304 | 20240229 | 143700 | 26700016100 | 37500 | 37450 | 37500 | 37450 | 460 |
| 305 | 20240229 | 143600 | 26682770850 | 37500 | 37500 | 37500 | 37450 | 606 |
| 306 | 20240229 | 143500 | 26660053850 | 37550 | 37550 | 37550 | 37500 | 700 |
| 307 | 20240229 | 143400 | 26633798750 | 37550 | 37550 | 37600 | 37500 | 827 |
| 308 | 20240229 | 143300 | 26602746200 | 37600 | 37650 | 37650 | 37550 | 110 |
| 309 | 20240229 | 143200 | 26598609400 | 37550 | 37650 | 37700 | 37550 | 153 |
| 310 | 20240229 | 143100 | 26592858100 | 37650 | 37550 | 37700 | 37550 | 495 |
| 311 | 20240229 | 143000 | 26574247700 | 37550 | 37600 | 37600 | 37500 | 282 |
| 312 | 20240229 | 142900 | 26563661550 | 37600 | 37700 | 37700 | 37550 | 295 |
| 313 | 20240229 | 142800 | 26552571500 | 37650 | 37550 | 37700 | 37500 | 348 |
| 314 | 20240229 | 142700 | 26539500750 | 37550 | 37550 | 37550 | 37500 | 214 |
| 315 | 20240229 | 142600 | 26531468750 | 37500 | 37450 | 37550 | 37450 | 1061 |
| 316 | 20240229 | 142500 | 26491675450 | 37500 | 37450 | 37500 | 37450 | 348 |
| 317 | 20240229 | 142400 | 26478637250 | 37500 | 37700 | 37700 | 37450 | 1692 |
| 318 | 20240229 | 142300 | 26415146600 | 37600 | 37550 | 37600 | 37550 | 316 |
| 319 | 20240229 | 142200 | 26403267500 | 37550 | 37500 | 37550 | 37500 | 117 |
| 320 | 20240229 | 142100 | 26398878550 | 37500 | 37500 | 37600 | 37500 | 276 |
| 321 | 20240229 | 142000 | 26388524100 | 37600 | 37650 | 37750 | 37550 | 840 |
| 322 | 20240229 | 141900 | 26356938450 | 37650 | 37700 | 37750 | 37550 | 2302 |
| 323 | 20240229 | 141800 | 26270129300 | 37700 | 37600 | 37700 | 37550 | 221 |
| 324 | 20240229 | 141700 | 26261813350 | 37600 | 37550 | 37600 | 37500 | 892 |
| 325 | 20240229 | 141600 | 26228307750 | 37500 | 37550 | 37600 | 37500 | 401 |
| 326 | 20240229 | 141500 | 26213245200 | 37550 | 37550 | 37550 | 37500 | 865 |
| 327 | 20240229 | 141400 | 26180794350 | 37500 | 37600 | 37600 | 37500 | 200 |
| 328 | 20240229 | 141300 | 26173289400 | 37600 | 37500 | 37750 | 37500 | 453 |
| 329 | 20240229 | 141200 | 26156262000 | 37500 | 37550 | 37650 | 37500 | 505 |
| 330 | 20240229 | 141100 | 26137299300 | 37600 | 37600 | 37600 | 37550 | 87 |
| 331 | 20240229 | 141000 | 26134030100 | 37600 | 37550 | 37750 | 37550 | 311 |
| 332 | 20240229 | 140900 | 26122333200 | 37600 | 37650 | 37650 | 37550 | 314 |
| 333 | 20240229 | 140800 | 26110531000 | 37650 | 37650 | 37750 | 37650 | 393 |
| 334 | 20240229 | 140700 | 26095724300 | 37650 | 37600 | 37750 | 37600 | 522 |
| 335 | 20240229 | 140600 | 26076067550 | 37650 | 37700 | 37750 | 37650 | 565 |
| 336 | 20240229 | 140500 | 26054773500 | 37700 | 37700 | 37750 | 37700 | 261 |
| 337 | 20240229 | 140400 | 26044930300 | 37750 | 37800 | 37800 | 37700 | 1223 |
| 338 | 20240229 | 140300 | 25998748000 | 37750 | 37750 | 37800 | 37750 | 327 |
| 339 | 20240229 | 140200 | 25986390500 | 37750 | 37750 | 37800 | 37750 | 223 |
| 340 | 20240229 | 140100 | 25977965100 | 37750 | 37700 | 37800 | 37700 | 246 |
| 341 | 20240229 | 140000 | 25968675500 | 37750 | 37750 | 37750 | 37700 | 370 |
| 342 | 20240229 | 135900 | 25954708850 | 37750 | 37750 | 37800 | 37750 | 400 |
| 343 | 20240229 | 135800 | 25939608600 | 37750 | 37700 | 37750 | 37700 | 755 |
| 344 | 20240229 | 135700 | 25911111650 | 37750 | 37700 | 37750 | 37700 | 537 |
| 345 | 20240229 | 135600 | 25890853850 | 37750 | 37700 | 37750 | 37600 | 934 |
| 346 | 20240229 | 135500 | 25855660950 | 37700 | 37600 | 37700 | 37550 | 250 |
| 347 | 20240229 | 135400 | 25846250050 | 37550 | 37500 | 37700 | 37500 | 862 |
| 348 | 20240229 | 135300 | 25813875650 | 37500 | 37500 | 37550 | 37400 | 753 |
| 349 | 20240229 | 135200 | 25785658800 | 37500 | 37500 | 37550 | 37450 | 548 |
| 350 | 20240229 | 135100 | 25765112150 | 37500 | 37450 | 37500 | 37400 | 693 |
| 351 | 20240229 | 135000 | 25739148150 | 37400 | 37450 | 37450 | 37350 | 570 |
| 352 | 20240229 | 134900 | 25717815500 | 37500 | 37450 | 37500 | 37350 | 2527 |
| 353 | 20240229 | 134800 | 25623227850 | 37450 | 37550 | 37600 | 37450 | 5772 |
| 354 | 20240229 | 134700 | 25406634750 | 37600 | 37750 | 37750 | 37600 | 3677 |
| 355 | 20240229 | 134600 | 25268196950 | 37750 | 37750 | 37800 | 37750 | 615 |
| 356 | 20240229 | 134500 | 25244977900 | 37750 | 37950 | 37950 | 37750 | 523 |
| 357 | 20240229 | 134400 | 25225210100 | 37950 | 37800 | 37950 | 37750 | 1449 |
| 358 | 20240229 | 134300 | 25170281050 | 37750 | 37800 | 37800 | 37750 | 522 |
| 359 | 20240229 | 134200 | 25150560000 | 37800 | 37750 | 37850 | 37700 | 389 |
| 360 | 20240229 | 134100 | 25135862750 | 37850 | 37650 | 37950 | 37650 | 710 |
| 361 | 20240229 | 134000 | 25108963750 | 37650 | 37700 | 37800 | 37650 | 549 |
| 362 | 20240229 | 133900 | 25088269850 | 37700 | 37650 | 37850 | 37650 | 749 |
| 363 | 20240229 | 133800 | 25060051600 | 37650 | 37650 | 37700 | 37650 | 319 |
| 364 | 20240229 | 133700 | 25048038450 | 37650 | 37700 | 37700 | 37650 | 376 |
| 365 | 20240229 | 133600 | 25033875900 | 37700 | 37700 | 37750 | 37650 | 1069 |
| 366 | 20240229 | 133500 | 24993578950 | 37700 | 37750 | 37750 | 37700 | 660 |
| 367 | 20240229 | 133400 | 24968695000 | 37750 | 37750 | 37850 | 37700 | 302 |
| 368 | 20240229 | 133300 | 24957300700 | 37800 | 37750 | 37800 | 37700 | 516 |
| 369 | 20240229 | 133200 | 24937825850 | 37850 | 37850 | 38000 | 37750 | 2904 |
| 370 | 20240229 | 133100 | 24827803750 | 37850 | 37900 | 37900 | 37800 | 622 |
| 371 | 20240229 | 133000 | 24804259750 | 37900 | 37850 | 37900 | 37800 | 328 |
| 372 | 20240229 | 132900 | 24791846800 | 37850 | 37800 | 37850 | 37800 | 252 |
| 373 | 20240229 | 132800 | 24782319900 | 37800 | 37800 | 37850 | 37800 | 867 |
| 374 | 20240229 | 132700 | 24749546100 | 37800 | 37700 | 37800 | 37700 | 215 |
| 375 | 20240229 | 132600 | 24741432900 | 37700 | 37700 | 37750 | 37650 | 1630 |
| 376 | 20240229 | 132500 | 24680035000 | 37700 | 37800 | 37800 | 37650 | 3659 |
| 377 | 20240229 | 132400 | 24542100750 | 37800 | 37750 | 37800 | 37700 | 367 |
| 378 | 20240229 | 132300 | 24528238950 | 37750 | 37800 | 37800 | 37750 | 603 |
| 379 | 20240229 | 132200 | 24505474150 | 37800 | 37850 | 37850 | 37800 | 968 |
| 380 | 20240229 | 132100 | 24468876250 | 37850 | 37850 | 37900 | 37800 | 364 |
| 381 | 20240229 | 132000 | 24455098750 | 37850 | 37800 | 37850 | 37800 | 157 |
| 382 | 20240229 | 131900 | 24449162550 | 37800 | 37750 | 37800 | 37750 | 529 |
| 383 | 20240229 | 131800 | 24429168850 | 37750 | 37850 | 37850 | 37750 | 657 |
| 384 | 20240229 | 131700 | 24404343100 | 37800 | 37700 | 37850 | 37700 | 1683 |
| 385 | 20240229 | 131600 | 24340864650 | 37700 | 37950 | 37950 | 37700 | 4266 |
| 386 | 20240229 | 131500 | 24179741300 | 37950 | 37900 | 37950 | 37850 | 530 |
| 387 | 20240229 | 131400 | 24159655650 | 37900 | 37800 | 37900 | 37800 | 1006 |
| 388 | 20240229 | 131300 | 24121540500 | 37900 | 37850 | 37900 | 37800 | 165 |
| 389 | 20240229 | 131200 | 24115295000 | 37900 | 37800 | 37900 | 37800 | 442 |
| 390 | 20240229 | 131100 | 24098578150 | 37750 | 37800 | 37800 | 37750 | 1340 |
| 391 | 20240229 | 131000 | 24047972800 | 37800 | 37850 | 37850 | 37750 | 648 |
| 392 | 20240229 | 130900 | 24023475500 | 37900 | 37850 | 37900 | 37800 | 479 |
| 393 | 20240229 | 130800 | 24005352750 | 37850 | 37800 | 37900 | 37800 | 833 |
| 394 | 20240229 | 130700 | 23973816200 | 37850 | 37900 | 37900 | 37700 | 3997 |
| 395 | 20240229 | 130600 | 23822702850 | 37900 | 37900 | 37950 | 37850 | 1019 |
| 396 | 20240229 | 130500 | 23784088750 | 37950 | 37950 | 38000 | 37900 | 1763 |
| 397 | 20240229 | 130400 | 23717211500 | 37950 | 38000 | 38000 | 37950 | 178 |
| 398 | 20240229 | 130300 | 23710451950 | 37950 | 38000 | 38000 | 37950 | 184 |
| 399 | 20240229 | 130200 | 23703465300 | 38000 | 37950 | 38000 | 37950 | 529 |
| 400 | 20240229 | 130100 | 23683376350 | 37950 | 37950 | 37950 | 37900 | 504 |
| 401 | 20240229 | 130000 | 23664256250 | 38000 | 37950 | 38000 | 37950 | 633 |
| 402 | 20240229 | 125900 | 23640229750 | 38000 | 38000 | 38000 | 37950 | 548 |
| 403 | 20240229 | 125800 | 23619416800 | 38000 | 38050 | 38050 | 38000 | 110 |
| 404 | 20240229 | 125700 | 23615235800 | 38000 | 38000 | 38050 | 38000 | 596 |
| 405 | 20240229 | 125600 | 23592585500 | 38050 | 38050 | 38050 | 37950 | 1514 |
| 406 | 20240229 | 125500 | 23535045500 | 38050 | 38050 | 38100 | 38000 | 2225 |
| 407 | 20240229 | 125400 | 23450449400 | 38050 | 38100 | 38150 | 38050 | 285 |
| 408 | 20240229 | 125300 | 23439590450 | 38150 | 38100 | 38150 | 38100 | 310 |
| 409 | 20240229 | 125200 | 23427767950 | 38100 | 38100 | 38150 | 38100 | 197 |
| 410 | 20240229 | 125100 | 23420260250 | 38100 | 38050 | 38150 | 38050 | 417 |
| 411 | 20240229 | 125000 | 23404388850 | 38150 | 38100 | 38150 | 38050 | 586 |
| 412 | 20240229 | 124900 | 23382074800 | 38100 | 38150 | 38250 | 38100 | 1444 |
| 413 | 20240229 | 124800 | 23326989850 | 38200 | 38250 | 38300 | 38200 | 900 |
| 414 | 20240229 | 124700 | 23292587750 | 38250 | 38150 | 38250 | 38150 | 656 |
| 415 | 20240229 | 124600 | 23267530150 | 38150 | 38200 | 38200 | 38150 | 352 |
| 416 | 20240229 | 124500 | 23254095750 | 38150 | 38300 | 38300 | 38150 | 3499 |
| 417 | 20240229 | 124400 | 23120227750 | 38300 | 38200 | 38300 | 38150 | 1143 |
| 418 | 20240229 | 124300 | 23076489900 | 38200 | 38150 | 38200 | 38150 | 595 |
| 419 | 20240229 | 124200 | 23053772250 | 38200 | 38200 | 38200 | 38150 | 134 |
| 420 | 20240229 | 124100 | 23048658100 | 38200 | 38200 | 38200 | 38100 | 371 |
| 421 | 20240229 | 124000 | 23034494900 | 38200 | 38100 | 38200 | 38050 | 432 |
| 422 | 20240229 | 123900 | 23018028850 | 38050 | 38150 | 38150 | 38000 | 654 |
| 423 | 20240229 | 123800 | 22993118600 | 38150 | 38150 | 38150 | 38100 | 171 |
| 424 | 20240229 | 123700 | 22986598250 | 38150 | 38100 | 38150 | 38050 | 335 |
| 425 | 20240229 | 123600 | 22973825250 | 38150 | 38100 | 38150 | 38050 | 164 |
| 426 | 20240229 | 123500 | 22967576600 | 38150 | 38050 | 38150 | 38050 | 846 |
| 427 | 20240229 | 123400 | 22935334850 | 38000 | 38000 | 38100 | 37950 | 1184 |
| 428 | 20240229 | 123300 | 22890306600 | 38000 | 37950 | 38000 | 37950 | 286 |
| 429 | 20240229 | 123200 | 22879451000 | 38000 | 38000 | 38000 | 37950 | 81 |
| 430 | 20240229 | 123100 | 22876373600 | 38000 | 37950 | 38000 | 37900 | 495 |
| 431 | 20240229 | 123000 | 22857593300 | 37950 | 38050 | 38050 | 37950 | 815 |
| 432 | 20240229 | 122900 | 22826610950 | 38000 | 38000 | 38000 | 37950 | 1167 |
| 433 | 20240229 | 122800 | 22782293500 | 37950 | 37950 | 38000 | 37950 | 763 |
| 434 | 20240229 | 122700 | 22753326850 | 37950 | 37900 | 37950 | 37900 | 443 |
| 435 | 20240229 | 122600 | 22736519100 | 37900 | 37950 | 38000 | 37900 | 552 |
| 436 | 20240229 | 122500 | 22715574900 | 37950 | 37950 | 38000 | 37950 | 576 |
| 437 | 20240229 | 122400 | 22693697950 | 37950 | 38000 | 38000 | 37950 | 231 |
| 438 | 20240229 | 122300 | 22684929800 | 38000 | 38000 | 38000 | 37950 | 424 |
| 439 | 20240229 | 122200 | 22668821500 | 38000 | 37950 | 38050 | 37950 | 706 |
| 440 | 20240229 | 122100 | 22641990550 | 37950 | 38050 | 38100 | 37950 | 1026 |
| 441 | 20240229 | 122000 | 22602973050 | 38050 | 38100 | 38150 | 38050 | 157 |
| 442 | 20240229 | 121900 | 22596992200 | 38050 | 38100 | 38100 | 38050 | 434 |
| 443 | 20240229 | 121800 | 22580461000 | 38100 | 38000 | 38100 | 38000 | 295 |
| 444 | 20240229 | 121700 | 22569242100 | 38000 | 37950 | 38100 | 37950 | 1048 |
| 445 | 20240229 | 121600 | 22529378650 | 37950 | 37950 | 38050 | 37950 | 1257 |
| 446 | 20240229 | 121500 | 22481638550 | 37950 | 38050 | 38100 | 37950 | 1624 |
| 447 | 20240229 | 121400 | 22419883350 | 38100 | 38100 | 38100 | 38050 | 65 |
| 448 | 20240229 | 121300 | 22417407450 | 38050 | 38100 | 38100 | 38000 | 972 |
| 449 | 20240229 | 121200 | 22380414600 | 38000 | 38050 | 38050 | 38000 | 1450 |
| 450 | 20240229 | 121100 | 22325254450 | 38050 | 38050 | 38150 | 38000 | 3142 |
| 451 | 20240229 | 121000 | 22205592650 | 38050 | 38200 | 38200 | 38050 | 1280 |
| 452 | 20240229 | 120900 | 22156837700 | 38200 | 38150 | 38200 | 38100 | 815 |
| 453 | 20240229 | 120800 | 22125772750 | 38150 | 38250 | 38250 | 38150 | 1312 |
| 454 | 20240229 | 120700 | 22075693100 | 38250 | 38300 | 38350 | 38200 | 388 |
| 455 | 20240229 | 120600 | 22060843050 | 38300 | 38200 | 38300 | 38200 | 515 |
| 456 | 20240229 | 120500 | 22041138400 | 38250 | 38200 | 38250 | 38200 | 438 |
| 457 | 20240229 | 120400 | 22024395950 | 38250 | 38250 | 38350 | 38250 | 1308 |
| 458 | 20240229 | 120300 | 21974334000 | 38300 | 38250 | 38300 | 38250 | 749 |
| 459 | 20240229 | 120200 | 21945657050 | 38300 | 38300 | 38350 | 38250 | 615 |
| 460 | 20240229 | 120100 | 21922103100 | 38300 | 38350 | 38400 | 38300 | 173 |
| 461 | 20240229 | 120000 | 21915472150 | 38400 | 38400 | 38400 | 38300 | 290 |
| 462 | 20240229 | 115900 | 21904349250 | 38400 | 38350 | 38450 | 38300 | 538 |
| 463 | 20240229 | 115800 | 21883705950 | 38350 | 38400 | 38450 | 38350 | 689 |
| 464 | 20240229 | 115700 | 21857248750 | 38450 | 38350 | 38450 | 38350 | 632 |
| 465 | 20240229 | 115600 | 21832989150 | 38350 | 38350 | 38400 | 38350 | 94 |
| 466 | 20240229 | 115500 | 21829381750 | 38350 | 38350 | 38450 | 38350 | 432 |
| 467 | 20240229 | 115400 | 21812798200 | 38350 | 38400 | 38450 | 38350 | 429 |
| 468 | 20240229 | 115300 | 21796314500 | 38450 | 38400 | 38450 | 38400 | 259 |
| 469 | 20240229 | 115200 | 21786363000 | 38350 | 38450 | 38450 | 38350 | 615 |
| 470 | 20240229 | 115100 | 21762742050 | 38450 | 38350 | 38450 | 38350 | 797 |
| 471 | 20240229 | 115000 | 21732145150 | 38350 | 38350 | 38400 | 38300 | 451 |
| 472 | 20240229 | 114900 | 21714854500 | 38400 | 38400 | 38400 | 38300 | 6502 |
| 473 | 20240229 | 114800 | 21465472250 | 38400 | 38450 | 38450 | 38400 | 707 |
| 474 | 20240229 | 114700 | 21438312600 | 38450 | 38450 | 38450 | 38400 | 176 |
| 475 | 20240229 | 114600 | 21431547400 | 38450 | 38500 | 38500 | 38350 | 375 |
| 476 | 20240229 | 114500 | 21417141750 | 38500 | 38450 | 38500 | 38450 | 169 |
| 477 | 20240229 | 114400 | 21410642850 | 38450 | 38400 | 38450 | 38400 | 668 |
| 478 | 20240229 | 114300 | 21384976650 | 38350 | 38400 | 38450 | 38350 | 872 |
| 479 | 20240229 | 114200 | 21351479550 | 38350 | 38450 | 38450 | 38350 | 467 |
| 480 | 20240229 | 114100 | 21333534050 | 38400 | 38500 | 38500 | 38400 | 2139 |
| 481 | 20240229 | 114000 | 21251273100 | 38500 | 38400 | 38500 | 38400 | 538 |
| 482 | 20240229 | 113900 | 21230590150 | 38400 | 38400 | 38400 | 38350 | 1410 |
| 483 | 20240229 | 113800 | 21176477550 | 38300 | 38300 | 38350 | 38300 | 587 |
| 484 | 20240229 | 113700 | 21153973200 | 38300 | 38350 | 38400 | 38300 | 1162 |
| 485 | 20240229 | 113600 | 21109421250 | 38400 | 38400 | 38400 | 38300 | 639 |
| 486 | 20240229 | 113500 | 21084896250 | 38400 | 38350 | 38400 | 38300 | 1155 |
| 487 | 20240229 | 113400 | 21040574900 | 38350 | 38300 | 38400 | 38300 | 1106 |
| 488 | 20240229 | 113300 | 20998146150 | 38350 | 38100 | 38350 | 38000 | 1557 |
| 489 | 20240229 | 113200 | 20938665350 | 38100 | 38200 | 38250 | 37950 | 14947 |
| 490 | 20240229 | 113100 | 20369754750 | 38150 | 38350 | 38350 | 38150 | 3439 |
| 491 | 20240229 | 113000 | 20238051800 | 38400 | 38450 | 38450 | 38400 | 1712 |
| 492 | 20240229 | 112900 | 20172284500 | 38450 | 38500 | 38500 | 38450 | 609 |
| 493 | 20240229 | 112800 | 20148855850 | 38450 | 38500 | 38550 | 38450 | 863 |
| 494 | 20240229 | 112700 | 20115623600 | 38500 | 38600 | 38650 | 38500 | 2136 |
| 495 | 20240229 | 112600 | 20033288950 | 38550 | 38600 | 38650 | 38550 | 1303 |
| 496 | 20240229 | 112500 | 19982991150 | 38650 | 38800 | 38850 | 38600 | 3022 |
| 497 | 20240229 | 112400 | 19865975000 | 38800 | 38800 | 38850 | 38750 | 1407 |
| 498 | 20240229 | 112300 | 19811384150 | 38800 | 38600 | 38800 | 38600 | 1579 |
| 499 | 20240229 | 112200 | 19750222700 | 38600 | 38450 | 38600 | 38450 | 784 |
| 500 | 20240229 | 112100 | 19719983150 | 38450 | 38550 | 38600 | 38450 | 4027 |
| 501 | 20240229 | 112000 | 19565064550 | 38600 | 38700 | 38750 | 38600 | 2755 |
| 502 | 20240229 | 111900 | 19458562700 | 38700 | 38800 | 38800 | 38700 | 1494 |
| 503 | 20240229 | 111800 | 19400694750 | 38800 | 38800 | 38800 | 38750 | 2035 |
| 504 | 20240229 | 111700 | 19321832150 | 38800 | 38750 | 38800 | 38700 | 910 |
| 505 | 20240229 | 111600 | 19286544650 | 38750 | 38650 | 38750 | 38650 | 2027 |
| 506 | 20240229 | 111500 | 19208055600 | 38700 | 38600 | 38700 | 38550 | 1545 |
| 507 | 20240229 | 111400 | 19148318200 | 38600 | 38500 | 38650 | 38500 | 762 |
| 508 | 20240229 | 111300 | 19118903450 | 38500 | 38550 | 38600 | 38500 | 2258 |
| 509 | 20240229 | 111200 | 19031937900 | 38600 | 38700 | 38700 | 38550 | 3636 |
| 510 | 20240229 | 111100 | 18891552950 | 38650 | 38400 | 38700 | 38400 | 4146 |
| 511 | 20240229 | 111000 | 18731679250 | 38400 | 38500 | 38500 | 38400 | 2770 |
| 512 | 20240229 | 110900 | 18625291750 | 38550 | 38600 | 38700 | 38450 | 8012 |
| 513 | 20240229 | 110800 | 18316480100 | 38600 | 38600 | 38650 | 38550 | 1693 |
| 514 | 20240229 | 110700 | 18251113750 | 38550 | 38550 | 38600 | 38500 | 3648 |
| 515 | 20240229 | 110600 | 18110458250 | 38550 | 38800 | 38850 | 38450 | 13333 |
| 516 | 20240229 | 110500 | 17595274150 | 38800 | 38850 | 38950 | 38800 | 2664 |
| 517 | 20240229 | 110400 | 17491725500 | 38800 | 38850 | 38900 | 38750 | 5037 |
| 518 | 20240229 | 110300 | 17296165150 | 38800 | 39000 | 39050 | 38800 | 8616 |
| 519 | 20240229 | 110200 | 16960821100 | 39000 | 39100 | 39200 | 39000 | 6178 |
| 520 | 20240229 | 110100 | 16719568650 | 39150 | 39250 | 39300 | 39100 | 5876 |
| 521 | 20240229 | 110000 | 16489071500 | 39250 | 39100 | 39250 | 39100 | 8320 |
| 522 | 20240229 | 105900 | 16162776400 | 39100 | 39250 | 39250 | 39000 | 9726 |
| 523 | 20240229 | 105800 | 15782079950 | 39300 | 39250 | 39400 | 39200 | 21016 |
| 524 | 20240229 | 105700 | 14955769350 | 39250 | 39000 | 39250 | 38950 | 18776 |
| 525 | 20240229 | 105600 | 14221380350 | 39000 | 38900 | 39000 | 38850 | 12729 |
| 526 | 20240229 | 105500 | 13725562800 | 38850 | 38800 | 38900 | 38750 | 6174 |
| 527 | 20240229 | 105400 | 13485936050 | 38750 | 38650 | 38800 | 38600 | 10101 |
| 528 | 20240229 | 105300 | 13094981000 | 38650 | 38600 | 38650 | 38550 | 4043 |
| 529 | 20240229 | 105200 | 12938879150 | 38600 | 38550 | 38650 | 38550 | 3201 |
| 530 | 20240229 | 105100 | 12815375550 | 38550 | 38550 | 38550 | 38500 | 1670 |
| 531 | 20240229 | 105000 | 12750997150 | 38550 | 38400 | 38600 | 38400 | 5424 |
| 532 | 20240229 | 104900 | 12542171750 | 38400 | 38550 | 38550 | 38400 | 1879 |
| 533 | 20240229 | 104800 | 12469968200 | 38550 | 38600 | 38650 | 38450 | 5286 |
| 534 | 20240229 | 104700 | 12265923400 | 38550 | 38500 | 38600 | 38450 | 13122 |
| 535 | 20240229 | 104600 | 11760102350 | 38450 | 38250 | 38500 | 38250 | 8638 |
| 536 | 20240229 | 104500 | 11428015900 | 38200 | 38350 | 38400 | 38200 | 2763 |
| 537 | 20240229 | 104400 | 11322209700 | 38350 | 38350 | 38450 | 38350 | 3188 |
| 538 | 20240229 | 104300 | 11199812300 | 38350 | 38350 | 38350 | 38200 | 2526 |
| 539 | 20240229 | 104200 | 11103086550 | 38350 | 38400 | 38400 | 38300 | 3145 |
| 540 | 20240229 | 104100 | 10982481800 | 38350 | 38200 | 38450 | 38150 | 9125 |
| 541 | 20240229 | 104000 | 10632357650 | 38200 | 38200 | 38300 | 38150 | 1158 |
| 542 | 20240229 | 103900 | 10588112650 | 38200 | 38200 | 38200 | 38100 | 2868 |
| 543 | 20240229 | 103800 | 10478650500 | 38200 | 38350 | 38400 | 38100 | 5131 |
| 544 | 20240229 | 103700 | 10282608900 | 38350 | 38350 | 38450 | 38250 | 10181 |
| 545 | 20240229 | 103600 | 9891637750 | 38300 | 38100 | 38350 | 38050 | 13117 |
| 546 | 20240229 | 103500 | 9390849150 | 38100 | 38050 | 38100 | 37950 | 5095 |
| 547 | 20240229 | 103400 | 9196860850 | 38100 | 37950 | 38100 | 37950 | 9801 |
| 548 | 20240229 | 103300 | 8824231500 | 37950 | 37850 | 37950 | 37800 | 4901 |
| 549 | 20240229 | 103200 | 8638411300 | 37850 | 37750 | 37850 | 37750 | 1141 |
| 550 | 20240229 | 103100 | 8595311450 | 37800 | 37800 | 37850 | 37750 | 1541 |
| 551 | 20240229 | 103000 | 8537088000 | 37800 | 37950 | 37950 | 37800 | 3524 |
| 552 | 20240229 | 102900 | 8403567550 | 37950 | 37950 | 38000 | 37900 | 2913 |
| 553 | 20240229 | 102800 | 8293019500 | 37950 | 37900 | 38050 | 37850 | 6293 |
| 554 | 20240229 | 102700 | 8054126500 | 37900 | 37850 | 38100 | 37850 | 13911 |
| 555 | 20240229 | 102600 | 7526148000 | 37850 | 37650 | 37850 | 37600 | 9953 |
| 556 | 20240229 | 102500 | 7150229000 | 37650 | 37400 | 37650 | 37400 | 8397 |
| 557 | 20240229 | 102400 | 6835344800 | 37400 | 37450 | 37450 | 37400 | 555 |
| 558 | 20240229 | 102300 | 6814575450 | 37400 | 37400 | 37450 | 37400 | 3328 |
| 559 | 20240229 | 102200 | 6690104800 | 37350 | 37350 | 37400 | 37350 | 592 |
| 560 | 20240229 | 102100 | 6667976950 | 37350 | 37250 | 37350 | 37200 | 2253 |
| 561 | 20240229 | 102000 | 6584014300 | 37200 | 37200 | 37250 | 37150 | 1220 |
| 562 | 20240229 | 101900 | 6538640750 | 37200 | 37350 | 37350 | 37200 | 1298 |
| 563 | 20240229 | 101800 | 6490253950 | 37350 | 37200 | 37400 | 37150 | 1207 |
| 564 | 20240229 | 101700 | 6445283500 | 37150 | 37200 | 37200 | 37150 | 960 |
| 565 | 20240229 | 101600 | 6409594800 | 37250 | 37350 | 37450 | 37250 | 3500 |
| 566 | 20240229 | 101500 | 6278812150 | 37400 | 37400 | 37500 | 37350 | 8450 |
| 567 | 20240229 | 101400 | 5962526450 | 37400 | 37400 | 37450 | 37350 | 2621 |
| 568 | 20240229 | 101300 | 5864492450 | 37400 | 37400 | 37400 | 37350 | 3224 |
| 569 | 20240229 | 101200 | 5743940500 | 37400 | 37300 | 37400 | 37300 | 4361 |
| 570 | 20240229 | 101100 | 5581035400 | 37300 | 37300 | 37300 | 37250 | 1078 |
| 571 | 20240229 | 101000 | 5540826500 | 37300 | 37200 | 37300 | 37150 | 4083 |
| 572 | 20240229 | 100900 | 5388945900 | 37200 | 37150 | 37200 | 37100 | 722 |
| 573 | 20240229 | 100800 | 5362102700 | 37150 | 37000 | 37150 | 36950 | 4807 |
| 574 | 20240229 | 100700 | 5183917850 | 37050 | 37050 | 37100 | 37000 | 2048 |
| 575 | 20240229 | 100600 | 5108097800 | 37050 | 37000 | 37050 | 37000 | 1579 |
| 576 | 20240229 | 100500 | 5049657100 | 37000 | 36950 | 37000 | 36950 | 557 |
| 577 | 20240229 | 100400 | 5029060500 | 36950 | 37000 | 37000 | 36900 | 1147 |
| 578 | 20240229 | 100300 | 4986649100 | 36950 | 36950 | 37000 | 36850 | 3234 |
| 579 | 20240229 | 100200 | 4867236250 | 37000 | 36950 | 37000 | 36950 | 295 |
| 580 | 20240229 | 100100 | 4856323050 | 36950 | 36900 | 36950 | 36900 | 180 |
| 581 | 20240229 | 100000 | 4849679950 | 36850 | 36950 | 36950 | 36850 | 1603 |
| 582 | 20240229 | 095900 | 4790525950 | 36900 | 36850 | 36950 | 36800 | 551 |
| 583 | 20240229 | 095800 | 4770209300 | 36850 | 37200 | 37200 | 36850 | 3190 |
| 584 | 20240229 | 095700 | 4652021300 | 37200 | 37100 | 37200 | 37100 | 1894 |
| 585 | 20240229 | 095600 | 4581691050 | 37100 | 36900 | 37150 | 36900 | 3853 |
| 586 | 20240229 | 095500 | 4438968200 | 36950 | 36850 | 36950 | 36850 | 1767 |
| 587 | 20240229 | 095400 | 4373765950 | 36850 | 36750 | 36850 | 36650 | 3408 |
| 588 | 20240229 | 095300 | 4248349950 | 36750 | 36650 | 36800 | 36650 | 2028 |
| 589 | 20240229 | 095200 | 4173838000 | 36650 | 36700 | 36700 | 36650 | 1131 |
| 590 | 20240229 | 095100 | 4132381250 | 36650 | 36700 | 36800 | 36650 | 2531 |
| 591 | 20240229 | 095000 | 4039426450 | 36700 | 36550 | 36750 | 36500 | 2570 |
| 592 | 20240229 | 094900 | 3945274600 | 36600 | 36650 | 36650 | 36550 | 284 |
| 593 | 20240229 | 094800 | 3934886100 | 36650 | 36550 | 36650 | 36450 | 1323 |
| 594 | 20240229 | 094700 | 3886513000 | 36550 | 36500 | 36600 | 36500 | 337 |
| 595 | 20240229 | 094600 | 3874190000 | 36500 | 36600 | 36600 | 36500 | 790 |
| 596 | 20240229 | 094500 | 3845297200 | 36600 | 36450 | 36600 | 36450 | 1198 |
| 597 | 20240229 | 094400 | 3801538350 | 36500 | 36550 | 36550 | 36450 | 543 |
| 598 | 20240229 | 094300 | 3781715750 | 36500 | 36550 | 36650 | 36450 | 588 |
| 599 | 20240229 | 094200 | 3760251100 | 36600 | 36600 | 36700 | 36500 | 1171 |
| 600 | 20240229 | 094100 | 3717432350 | 36550 | 36500 | 36550 | 36450 | 619 |
| 601 | 20240229 | 094000 | 3694838650 | 36550 | 36650 | 36650 | 36500 | 1682 |
| 602 | 20240229 | 093900 | 3633343600 | 36650 | 36650 | 36650 | 36600 | 363 |
| 603 | 20240229 | 093800 | 3620042300 | 36650 | 36550 | 36650 | 36550 | 447 |
| 604 | 20240229 | 093700 | 3603683000 | 36600 | 36650 | 36650 | 36600 | 636 |
| 605 | 20240229 | 093600 | 3580392600 | 36650 | 36500 | 36650 | 36500 | 1088 |
| 606 | 20240229 | 093500 | 3540594100 | 36500 | 36350 | 36500 | 36350 | 874 |
| 607 | 20240229 | 093400 | 3508781700 | 36200 | 36250 | 36300 | 36200 | 2644 |
| 608 | 20240229 | 093300 | 3412923950 | 36200 | 36200 | 36350 | 36200 | 342 |
| 609 | 20240229 | 093200 | 3400540100 | 36200 | 36200 | 36300 | 36150 | 2383 |
| 610 | 20240229 | 093100 | 3314209700 | 36200 | 36150 | 36200 | 36150 | 174 |
| 611 | 20240229 | 093000 | 3307918600 | 36100 | 36200 | 36300 | 36100 | 2067 |
| 612 | 20240229 | 092900 | 3233178300 | 36200 | 36250 | 36250 | 36200 | 186 |
| 613 | 20240229 | 092800 | 3226436450 | 36250 | 36250 | 36300 | 36200 | 2039 |
| 614 | 20240229 | 092700 | 3152552650 | 36200 | 36300 | 36300 | 36200 | 664 |
| 615 | 20240229 | 092600 | 3128481450 | 36300 | 36300 | 36300 | 36150 | 1546 |
| 616 | 20240229 | 092500 | 3072426100 | 36300 | 36250 | 36350 | 36250 | 525 |
| 617 | 20240229 | 092400 | 3053377100 | 36250 | 36250 | 36400 | 36200 | 2282 |
| 618 | 20240229 | 092300 | 2970629600 | 36250 | 36300 | 36350 | 36250 | 914 |
| 619 | 20240229 | 092200 | 2937473200 | 36350 | 36400 | 36400 | 36250 | 1561 |
| 620 | 20240229 | 092100 | 2880800050 | 36400 | 36500 | 36550 | 36350 | 974 |
| 621 | 20240229 | 092000 | 2845314350 | 36450 | 36400 | 36600 | 36350 | 1331 |
| 622 | 20240229 | 091900 | 2796813400 | 36450 | 36650 | 36650 | 36450 | 3333 |
| 623 | 20240229 | 091800 | 2674977800 | 36700 | 36750 | 36800 | 36650 | 3030 |
| 624 | 20240229 | 091700 | 2563719750 | 36750 | 36700 | 36800 | 36700 | 855 |
| 625 | 20240229 | 091600 | 2532288600 | 36800 | 36600 | 36800 | 36600 | 949 |
| 626 | 20240229 | 091500 | 2497486000 | 36650 | 36750 | 36750 | 36600 | 2610 |
| 627 | 20240229 | 091400 | 2401744100 | 36750 | 37000 | 37050 | 36750 | 4232 |
| 628 | 20240229 | 091300 | 2245634050 | 37000 | 37150 | 37200 | 36950 | 7052 |
| 629 | 20240229 | 091200 | 1984293150 | 37150 | 36800 | 37150 | 36750 | 5740 |
| 630 | 20240229 | 091100 | 1772076600 | 36800 | 36950 | 37000 | 36750 | 4657 |
| 631 | 20240229 | 091000 | 1600393500 | 36950 | 36450 | 36950 | 36250 | 6614 |
| 632 | 20240229 | 090900 | 1358057700 | 36400 | 36200 | 36450 | 36150 | 904 |
| 633 | 20240229 | 090800 | 1325133350 | 36150 | 35900 | 36450 | 35900 | 1692 |
| 634 | 20240229 | 090700 | 1264143050 | 35950 | 35950 | 36050 | 35850 | 2678 |
| 635 | 20240229 | 090600 | 1167892350 | 36000 | 36050 | 36050 | 35900 | 5956 |
| 636 | 20240229 | 090500 | 953740750 | 36000 | 36150 | 36200 | 35950 | 4650 |
| 637 | 20240229 | 090400 | 786085000 | 36150 | 36150 | 36250 | 36150 | 1314 |
| 638 | 20240229 | 090300 | 738547750 | 36250 | 36050 | 36250 | 36000 | 2031 |
| 639 | 20240229 | 090200 | 665335750 | 36050 | 36150 | 36450 | 36000 | 1517 |
| 640 | 20240229 | 090100 | 610475000 | 36200 | 36250 | 36450 | 35950 | 4469 |
| 641 | 20240229 | 090000 | 449222000 | 36250 | 35950 | 36600 | 35950 | 11747 |