34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 3 | 20230607 | 202200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230607 | 202100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230607 | 202000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230607 | 201900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230607 | 201800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230607 | 201700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230607 | 201600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230607 | 201500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230607 | 201400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230607 | 201300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230607 | 201200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230607 | 201100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230607 | 201000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230607 | 200900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230607 | 200800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230607 | 200700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230607 | 200600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230607 | 200500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230607 | 200400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230607 | 200300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230607 | 200200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230607 | 200100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230607 | 200000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230607 | 195900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230607 | 195800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230607 | 195700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230607 | 195600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230607 | 195500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230607 | 195400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230607 | 195300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 33 | 20230607 | 195200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230607 | 195100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230607 | 195000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230607 | 194900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230607 | 194800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230607 | 194700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230607 | 194600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230607 | 194500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230607 | 194400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230607 | 194300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230607 | 194200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230607 | 194100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230607 | 194000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230607 | 193900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230607 | 193800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230607 | 193700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230607 | 193600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230607 | 193500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230607 | 193400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230607 | 193300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230607 | 193200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230607 | 193100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230607 | 193000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230607 | 192900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230607 | 192800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230607 | 192700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230607 | 192600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230607 | 192500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230607 | 192400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230607 | 192300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 63 | 20230607 | 192200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230607 | 192100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230607 | 192000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230607 | 191900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230607 | 191800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230607 | 191700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230607 | 191600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230607 | 191500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230607 | 191400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230607 | 191300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230607 | 191200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230607 | 191100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230607 | 191000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230607 | 190900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230607 | 190800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230607 | 190700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230607 | 190600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230607 | 190500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230607 | 190400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230607 | 190300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230607 | 190200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230607 | 190100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230607 | 190000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230607 | 185900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230607 | 185800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230607 | 185700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230607 | 185600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230607 | 185500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230607 | 185400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230607 | 185300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 93 | 20230607 | 185200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230607 | 185100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230607 | 185000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230607 | 184900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230607 | 184800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230607 | 184700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230607 | 184600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230607 | 184500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230607 | 184400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230607 | 184300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230607 | 184200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230607 | 184100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230607 | 184000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230607 | 183900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230607 | 183800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230607 | 183700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230607 | 183600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230607 | 183500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230607 | 183400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230607 | 183300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230607 | 183200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230607 | 183100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230607 | 183000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230607 | 182900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230607 | 182800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230607 | 182700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230607 | 182600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230607 | 182500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230607 | 182400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230607 | 182300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 123 | 20230607 | 182200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230607 | 182100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230607 | 182000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230607 | 181900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230607 | 181800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230607 | 181700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230607 | 181600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230607 | 181500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230607 | 181400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230607 | 181300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230607 | 181200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230607 | 181100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230607 | 181000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230607 | 180900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230607 | 180800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230607 | 180700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230607 | 180600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230607 | 180500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230607 | 180400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230607 | 180300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230607 | 180200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230607 | 180100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230607 | 180000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230607 | 175900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230607 | 175800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230607 | 175700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230607 | 175600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230607 | 175500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230607 | 175400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230607 | 175300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 153 | 20230607 | 175200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230607 | 175100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230607 | 175000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230607 | 174900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230607 | 174800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230607 | 174700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230607 | 174600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230607 | 174500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230607 | 174400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230607 | 174300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230607 | 174200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230607 | 174100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230607 | 174000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230607 | 173900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230607 | 173800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230607 | 173700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230607 | 173600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230607 | 173500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230607 | 173400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230607 | 173300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230607 | 173200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230607 | 173100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230607 | 173000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230607 | 172900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230607 | 172800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230607 | 172700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230607 | 172600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230607 | 172500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230607 | 172400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230607 | 172300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 183 | 20230607 | 172200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230607 | 172100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230607 | 172000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230607 | 171900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230607 | 171800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230607 | 171700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230607 | 171600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230607 | 171500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230607 | 171400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230607 | 171300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230607 | 171200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230607 | 171100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230607 | 171000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230607 | 170900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230607 | 170800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230607 | 170700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230607 | 170600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230607 | 170500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230607 | 170400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230607 | 170300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230607 | 170200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230607 | 170100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230607 | 170000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230607 | 165900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230607 | 165800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230607 | 165700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230607 | 165600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230607 | 165500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230607 | 165400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230607 | 165300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 213 | 20230607 | 165200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230607 | 165100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230607 | 165000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230607 | 164900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230607 | 164800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230607 | 164700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230607 | 164600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230607 | 164500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230607 | 164400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230607 | 164300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230607 | 164200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230607 | 164100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230607 | 164000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230607 | 163900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20230607 | 163800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20230607 | 163700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20230607 | 163600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20230607 | 163500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20230607 | 163400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20230607 | 163300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20230607 | 163200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20230607 | 163100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20230607 | 163000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20230607 | 162900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20230607 | 162800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20230607 | 162700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20230607 | 162600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20230607 | 162500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20230607 | 162400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20230607 | 162300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 243 | 20230607 | 162200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20230607 | 162100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20230607 | 162000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20230607 | 161900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20230607 | 161800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20230607 | 161700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20230607 | 161600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20230607 | 161500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20230607 | 161400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20230607 | 161300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20230607 | 161200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20230607 | 161100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20230607 | 161000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20230607 | 160900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20230607 | 160800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20230607 | 160700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20230607 | 160600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20230607 | 160500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20230607 | 160400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20230607 | 160300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20230607 | 160200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20230607 | 160100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20230607 | 160000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20230607 | 155900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20230607 | 155800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20230607 | 155700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20230607 | 155600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20230607 | 155500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20230607 | 155400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20230607 | 155300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 273 | 20230607 | 155200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20230607 | 155100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20230607 | 155000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20230607 | 154900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20230607 | 154800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20230607 | 154700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20230607 | 154600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20230607 | 154500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20230607 | 154400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20230607 | 154300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20230607 | 154200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20230607 | 154100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20230607 | 154000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20230607 | 153900 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20230607 | 153800 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20230607 | 153700 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20230607 | 153600 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20230607 | 153500 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20230607 | 153400 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20230607 | 153300 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20230607 | 153200 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20230607 | 153100 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20230607 | 153000 | 6072827950 | 9810 | 9810 | 9810 | 9810 | 6336 |
| 296 | 20230607 | 152900 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20230607 | 152800 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20230607 | 152700 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20230607 | 152600 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20230607 | 152500 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20230607 | 152400 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20230607 | 152300 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 303 | 20230607 | 152200 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20230607 | 152100 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20230607 | 152000 | 6010671790 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20230607 | 151900 | 6010671790 | 9790 | 9820 | 9820 | 9780 | 420 |
| 307 | 20230607 | 151800 | 6006559930 | 9820 | 9790 | 9820 | 9790 | 844 |
| 308 | 20230607 | 151700 | 5998293280 | 9800 | 9820 | 9820 | 9790 | 4285 |
| 309 | 20230607 | 151600 | 5956274970 | 9820 | 9820 | 9830 | 9810 | 1962 |
| 310 | 20230607 | 151500 | 5937013080 | 9820 | 9830 | 9830 | 9820 | 714 |
| 311 | 20230607 | 151400 | 5929996020 | 9830 | 9810 | 9830 | 9810 | 824 |
| 312 | 20230607 | 151300 | 5921907040 | 9810 | 9820 | 9820 | 9810 | 389 |
| 313 | 20230607 | 151200 | 5918090630 | 9830 | 9830 | 9840 | 9820 | 3284 |
| 314 | 20230607 | 151100 | 5885816150 | 9840 | 9840 | 9850 | 9830 | 2403 |
| 315 | 20230607 | 151000 | 5862171590 | 9840 | 9830 | 9840 | 9820 | 1006 |
| 316 | 20230607 | 150900 | 5852281490 | 9830 | 9820 | 9840 | 9820 | 71 |
| 317 | 20230607 | 150800 | 5851584050 | 9820 | 9820 | 9840 | 9820 | 2291 |
| 318 | 20230607 | 150700 | 5829080120 | 9830 | 9820 | 9830 | 9820 | 514 |
| 319 | 20230607 | 150600 | 5824028520 | 9820 | 9820 | 9820 | 9800 | 2549 |
| 320 | 20230607 | 150500 | 5799022140 | 9820 | 9840 | 9840 | 9820 | 283 |
| 321 | 20230607 | 150400 | 5796242660 | 9830 | 9850 | 9850 | 9830 | 992 |
| 322 | 20230607 | 150300 | 5786475950 | 9850 | 9800 | 9850 | 9780 | 2383 |
| 323 | 20230607 | 150200 | 5763078900 | 9800 | 9800 | 9810 | 9790 | 955 |
| 324 | 20230607 | 150100 | 5753719580 | 9800 | 9810 | 9810 | 9800 | 818 |
| 325 | 20230607 | 150000 | 5745700930 | 9810 | 9800 | 9820 | 9800 | 510 |
| 326 | 20230607 | 145900 | 5740699670 | 9800 | 9800 | 9800 | 9800 | 609 |
| 327 | 20230607 | 145800 | 5734731470 | 9800 | 9810 | 9810 | 9770 | 6279 |
| 328 | 20230607 | 145700 | 5673263720 | 9820 | 9820 | 9820 | 9820 | 0 |
| 329 | 20230607 | 145600 | 5673263720 | 9820 | 9820 | 9820 | 9820 | 231 |
| 330 | 20230607 | 145500 | 5670995300 | 9810 | 9820 | 9820 | 9810 | 176 |
| 331 | 20230607 | 145400 | 5669268140 | 9800 | 9830 | 9840 | 9800 | 5096 |
| 332 | 20230607 | 145300 | 5619299730 | 9810 | 9830 | 9830 | 9810 | 2525 |
| 333 | 20230607 | 145200 | 5594515630 | 9840 | 9820 | 9840 | 9810 | 1300 |
| 334 | 20230607 | 145100 | 5581747090 | 9820 | 9850 | 9850 | 9820 | 761 |
| 335 | 20230607 | 145000 | 5574267630 | 9850 | 9850 | 9850 | 9840 | 314 |
| 336 | 20230607 | 144900 | 5571176250 | 9850 | 9820 | 9860 | 9810 | 930 |
| 337 | 20230607 | 144800 | 5562033050 | 9810 | 9860 | 9860 | 9810 | 6133 |
| 338 | 20230607 | 144700 | 5501686360 | 9860 | 9860 | 9870 | 9860 | 1019 |
| 339 | 20230607 | 144600 | 5491637920 | 9860 | 9870 | 9870 | 9860 | 15 |
| 340 | 20230607 | 144500 | 5491489880 | 9860 | 9860 | 9870 | 9860 | 592 |
| 341 | 20230607 | 144400 | 5485647740 | 9860 | 9870 | 9870 | 9860 | 854 |
| 342 | 20230607 | 144300 | 5477224900 | 9860 | 9870 | 9870 | 9860 | 761 |
| 343 | 20230607 | 144200 | 5469721370 | 9880 | 9880 | 9880 | 9860 | 1159 |
| 344 | 20230607 | 144100 | 5458281920 | 9880 | 9890 | 9890 | 9880 | 1500 |
| 345 | 20230607 | 144000 | 5443458800 | 9890 | 9880 | 9890 | 9880 | 620 |
| 346 | 20230607 | 143900 | 5437331300 | 9880 | 9890 | 9900 | 9880 | 1418 |
| 347 | 20230607 | 143800 | 5423308040 | 9900 | 9900 | 9910 | 9890 | 1599 |
| 348 | 20230607 | 143700 | 5407485520 | 9900 | 9910 | 9910 | 9900 | 2170 |
| 349 | 20230607 | 143600 | 5385993710 | 9910 | 9910 | 9910 | 9900 | 3270 |
| 350 | 20230607 | 143500 | 5353607500 | 9910 | 9900 | 9920 | 9900 | 2324 |
| 351 | 20230607 | 143400 | 5330581880 | 9900 | 9910 | 9920 | 9900 | 3259 |
| 352 | 20230607 | 143300 | 5298284510 | 9910 | 9900 | 9920 | 9900 | 9162 |
| 353 | 20230607 | 143200 | 5207509010 | 9900 | 9870 | 9900 | 9870 | 7313 |
| 354 | 20230607 | 143100 | 5135225530 | 9870 | 9860 | 9870 | 9850 | 3255 |
| 355 | 20230607 | 143000 | 5103099930 | 9860 | 9860 | 9880 | 9860 | 2751 |
| 356 | 20230607 | 142900 | 5075953810 | 9860 | 9810 | 9870 | 9810 | 1356 |
| 357 | 20230607 | 142800 | 5062605830 | 9810 | 9820 | 9830 | 9810 | 2945 |
| 358 | 20230607 | 142700 | 5033703290 | 9830 | 9830 | 9830 | 9820 | 553 |
| 359 | 20230607 | 142600 | 5028269710 | 9830 | 9820 | 9840 | 9820 | 951 |
| 360 | 20230607 | 142500 | 5018921230 | 9820 | 9850 | 9850 | 9820 | 2453 |
| 361 | 20230607 | 142400 | 4994811970 | 9850 | 9880 | 9880 | 9840 | 2337 |
| 362 | 20230607 | 142300 | 4971795360 | 9860 | 9860 | 9880 | 9850 | 2701 |
| 363 | 20230607 | 142200 | 4945162280 | 9860 | 9880 | 9880 | 9830 | 5479 |
| 364 | 20230607 | 142100 | 4891213960 | 9870 | 9880 | 9880 | 9860 | 2124 |
| 365 | 20230607 | 142000 | 4870240980 | 9880 | 9880 | 9890 | 9870 | 1065 |
| 366 | 20230607 | 141900 | 4859726680 | 9890 | 9890 | 9890 | 9860 | 1914 |
| 367 | 20230607 | 141800 | 4840827700 | 9890 | 9880 | 9890 | 9870 | 3193 |
| 368 | 20230607 | 141700 | 4809272960 | 9880 | 9870 | 9890 | 9870 | 2841 |
| 369 | 20230607 | 141600 | 4781202700 | 9880 | 9880 | 9880 | 9860 | 2727 |
| 370 | 20230607 | 141500 | 4754273650 | 9860 | 9900 | 9900 | 9860 | 6866 |
| 371 | 20230607 | 141400 | 4686410270 | 9900 | 9900 | 9900 | 9880 | 7893 |
| 372 | 20230607 | 141300 | 4608315290 | 9900 | 9880 | 9910 | 9870 | 9037 |
| 373 | 20230607 | 141200 | 4518928860 | 9880 | 9870 | 9880 | 9860 | 5032 |
| 374 | 20230607 | 141100 | 4469274830 | 9870 | 9870 | 9880 | 9860 | 6712 |
| 375 | 20230607 | 141000 | 4403025310 | 9880 | 9890 | 9890 | 9850 | 5900 |
| 376 | 20230607 | 140900 | 4344741160 | 9890 | 9860 | 9900 | 9860 | 5554 |
| 377 | 20230607 | 140800 | 4289819120 | 9890 | 9880 | 9900 | 9850 | 21279 |
| 378 | 20230607 | 140700 | 4079270830 | 9890 | 9840 | 9890 | 9810 | 11617 |
| 379 | 20230607 | 140600 | 3964769480 | 9840 | 9790 | 9850 | 9790 | 25572 |
| 380 | 20230607 | 140500 | 3713587940 | 9790 | 9750 | 9790 | 9750 | 4772 |
| 381 | 20230607 | 140400 | 3666962870 | 9730 | 9740 | 9740 | 9730 | 1037 |
| 382 | 20230607 | 140300 | 3656872150 | 9740 | 9740 | 9740 | 9740 | 114 |
| 383 | 20230607 | 140200 | 3655761790 | 9740 | 9740 | 9740 | 9740 | 347 |
| 384 | 20230607 | 140100 | 3652382010 | 9730 | 9730 | 9730 | 9730 | 0 |
| 385 | 20230607 | 140000 | 3652382010 | 9730 | 9730 | 9740 | 9730 | 185 |
| 386 | 20230607 | 135900 | 3650581860 | 9730 | 9730 | 9730 | 9730 | 248 |
| 387 | 20230607 | 135800 | 3648168820 | 9730 | 9750 | 9750 | 9730 | 1644 |
| 388 | 20230607 | 135700 | 3632153580 | 9770 | 9750 | 9770 | 9750 | 70 |
| 389 | 20230607 | 135600 | 3631470680 | 9750 | 9770 | 9770 | 9750 | 101 |
| 390 | 20230607 | 135500 | 3630485650 | 9770 | 9770 | 9770 | 9760 | 1000 |
| 391 | 20230607 | 135400 | 3620716750 | 9760 | 9760 | 9760 | 9760 | 374 |
| 392 | 20230607 | 135300 | 3617066510 | 9760 | 9760 | 9760 | 9760 | 300 |
| 393 | 20230607 | 135200 | 3614138510 | 9760 | 9750 | 9770 | 9750 | 390 |
| 394 | 20230607 | 135100 | 3610329920 | 9740 | 9750 | 9750 | 9740 | 563 |
| 395 | 20230607 | 135000 | 3604844300 | 9740 | 9750 | 9750 | 9740 | 230 |
| 396 | 20230607 | 134900 | 3602602450 | 9750 | 9750 | 9750 | 9750 | 60 |
| 397 | 20230607 | 134800 | 3602017450 | 9750 | 9750 | 9750 | 9750 | 300 |
| 398 | 20230607 | 134700 | 3599092450 | 9760 | 9750 | 9760 | 9750 | 561 |
| 399 | 20230607 | 134600 | 3593621600 | 9750 | 9750 | 9750 | 9750 | 511 |
| 400 | 20230607 | 134500 | 3588639350 | 9750 | 9750 | 9750 | 9750 | 31 |
| 401 | 20230607 | 134400 | 3588337100 | 9750 | 9770 | 9770 | 9750 | 599 |
| 402 | 20230607 | 134300 | 3582487890 | 9770 | 9770 | 9780 | 9770 | 29 |
| 403 | 20230607 | 134200 | 3582204460 | 9780 | 9780 | 9790 | 9780 | 30 |
| 404 | 20230607 | 134100 | 3581910990 | 9770 | 9760 | 9770 | 9760 | 579 |
| 405 | 20230607 | 134000 | 3576256810 | 9790 | 9780 | 9800 | 9760 | 1454 |
| 406 | 20230607 | 133900 | 3562037830 | 9790 | 9800 | 9800 | 9770 | 390 |
| 407 | 20230607 | 133800 | 3558216830 | 9810 | 9780 | 9810 | 9770 | 7229 |
| 408 | 20230607 | 133700 | 3487388330 | 9780 | 9780 | 9790 | 9780 | 860 |
| 409 | 20230607 | 133600 | 3478972170 | 9780 | 9760 | 9790 | 9760 | 3580 |
| 410 | 20230607 | 133500 | 3443967310 | 9760 | 9760 | 9760 | 9750 | 343 |
| 411 | 20230607 | 133400 | 3440619680 | 9750 | 9750 | 9750 | 9750 | 1005 |
| 412 | 20230607 | 133300 | 3430820930 | 9760 | 9770 | 9770 | 9760 | 210 |
| 413 | 20230607 | 133200 | 3428770090 | 9770 | 9760 | 9770 | 9760 | 453 |
| 414 | 20230607 | 133100 | 3424345480 | 9760 | 9770 | 9770 | 9760 | 27 |
| 415 | 20230607 | 133000 | 3424081950 | 9760 | 9750 | 9760 | 9750 | 3141 |
| 416 | 20230607 | 132900 | 3393447770 | 9740 | 9740 | 9740 | 9740 | 1345 |
| 417 | 20230607 | 132800 | 3380347470 | 9730 | 9740 | 9740 | 9730 | 345 |
| 418 | 20230607 | 132700 | 3376988340 | 9740 | 9740 | 9740 | 9730 | 282 |
| 419 | 20230607 | 132600 | 3374242660 | 9730 | 9730 | 9730 | 9730 | 437 |
| 420 | 20230607 | 132500 | 3369990650 | 9720 | 9720 | 9720 | 9720 | 500 |
| 421 | 20230607 | 132400 | 3365130650 | 9720 | 9730 | 9740 | 9720 | 152 |
| 422 | 20230607 | 132300 | 3363652170 | 9740 | 9740 | 9740 | 9740 | 0 |
| 423 | 20230607 | 132200 | 3363652170 | 9740 | 9730 | 9740 | 9730 | 111 |
| 424 | 20230607 | 132100 | 3362572130 | 9720 | 9740 | 9740 | 9720 | 480 |
| 425 | 20230607 | 132000 | 3357902440 | 9740 | 9740 | 9740 | 9730 | 357 |
| 426 | 20230607 | 131900 | 3354426610 | 9740 | 9750 | 9750 | 9740 | 260 |
| 427 | 20230607 | 131800 | 3351893190 | 9740 | 9750 | 9750 | 9730 | 399 |
| 428 | 20230607 | 131700 | 3348006920 | 9740 | 9730 | 9750 | 9720 | 807 |
| 429 | 20230607 | 131600 | 3340147770 | 9740 | 9740 | 9740 | 9730 | 428 |
| 430 | 20230607 | 131500 | 3335982230 | 9740 | 9730 | 9740 | 9730 | 379 |
| 431 | 20230607 | 131400 | 3332294060 | 9730 | 9730 | 9730 | 9730 | 0 |
| 432 | 20230607 | 131300 | 3332294060 | 9730 | 9730 | 9730 | 9720 | 350 |
| 433 | 20230607 | 131200 | 3328890270 | 9730 | 9740 | 9740 | 9710 | 131 |
| 434 | 20230607 | 131100 | 3327617240 | 9750 | 9730 | 9750 | 9720 | 971 |
| 435 | 20230607 | 131000 | 3318173530 | 9730 | 9740 | 9750 | 9730 | 519 |
| 436 | 20230607 | 130900 | 3313120540 | 9740 | 9740 | 9750 | 9730 | 309 |
| 437 | 20230607 | 130800 | 3310111880 | 9730 | 9730 | 9750 | 9730 | 823 |
| 438 | 20230607 | 130700 | 3302097900 | 9720 | 9710 | 9740 | 9710 | 887 |
| 439 | 20230607 | 130600 | 3293470850 | 9710 | 9720 | 9730 | 9710 | 346 |
| 440 | 20230607 | 130500 | 3290109970 | 9740 | 9720 | 9750 | 9720 | 790 |
| 441 | 20230607 | 130400 | 3282418190 | 9710 | 9730 | 9730 | 9710 | 457 |
| 442 | 20230607 | 130300 | 3277980120 | 9730 | 9730 | 9730 | 9730 | 369 |
| 443 | 20230607 | 130200 | 3274389750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 444 | 20230607 | 130100 | 3274389750 | 9730 | 9730 | 9730 | 9730 | 1 |
| 445 | 20230607 | 130000 | 3274380020 | 9710 | 9710 | 9730 | 9710 | 212 |
| 446 | 20230607 | 125900 | 3272321460 | 9710 | 9730 | 9730 | 9710 | 303 |
| 447 | 20230607 | 125800 | 3269376830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 448 | 20230607 | 125700 | 3269376830 | 9750 | 9750 | 9750 | 9750 | 0 |
| 449 | 20230607 | 125600 | 3269376830 | 9750 | 9750 | 9750 | 9720 | 63 |
| 450 | 20230607 | 125500 | 3268764380 | 9710 | 9730 | 9750 | 9710 | 1017 |
| 451 | 20230607 | 125400 | 3258859760 | 9710 | 9730 | 9730 | 9710 | 501 |
| 452 | 20230607 | 125300 | 3253985050 | 9730 | 9720 | 9730 | 9710 | 426 |
| 453 | 20230607 | 125200 | 3249841180 | 9720 | 9690 | 9740 | 9690 | 1547 |
| 454 | 20230607 | 125100 | 3234824650 | 9700 | 9700 | 9700 | 9690 | 1447 |
| 455 | 20230607 | 125000 | 3220791870 | 9700 | 9700 | 9700 | 9700 | 102 |
| 456 | 20230607 | 124900 | 3219802470 | 9700 | 9690 | 9700 | 9690 | 303 |
| 457 | 20230607 | 124800 | 3216866390 | 9700 | 9690 | 9700 | 9690 | 201 |
| 458 | 20230607 | 124700 | 3214918690 | 9690 | 9700 | 9700 | 9690 | 244 |
| 459 | 20230607 | 124600 | 3212554210 | 9700 | 9700 | 9700 | 9700 | 5 |
| 460 | 20230607 | 124500 | 3212505710 | 9690 | 9690 | 9690 | 9690 | 100 |
| 461 | 20230607 | 124400 | 3211536710 | 9690 | 9690 | 9700 | 9690 | 113 |
| 462 | 20230607 | 124300 | 3210441730 | 9690 | 9690 | 9690 | 9690 | 439 |
| 463 | 20230607 | 124200 | 3206187820 | 9690 | 9690 | 9690 | 9680 | 16 |
| 464 | 20230607 | 124100 | 3206032810 | 9690 | 9690 | 9690 | 9690 | 24 |
| 465 | 20230607 | 124000 | 3205800250 | 9700 | 9690 | 9700 | 9680 | 134 |
| 466 | 20230607 | 123900 | 3204502670 | 9700 | 9690 | 9700 | 9690 | 145 |
| 467 | 20230607 | 123800 | 3203097600 | 9690 | 9690 | 9690 | 9690 | 64 |
| 468 | 20230607 | 123700 | 3202477440 | 9690 | 9690 | 9690 | 9690 | 20 |
| 469 | 20230607 | 123600 | 3202283640 | 9690 | 9690 | 9700 | 9690 | 61 |
| 470 | 20230607 | 123500 | 3201692350 | 9670 | 9670 | 9670 | 9670 | 1100 |
| 471 | 20230607 | 123400 | 3191055350 | 9670 | 9680 | 9690 | 9670 | 645 |
| 472 | 20230607 | 123300 | 3184815480 | 9680 | 9690 | 9690 | 9680 | 680 |
| 473 | 20230607 | 123200 | 3178226530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 474 | 20230607 | 123100 | 3178226530 | 9700 | 9700 | 9700 | 9700 | 1 |
| 475 | 20230607 | 123000 | 3178216830 | 9670 | 9680 | 9680 | 9670 | 200 |
| 476 | 20230607 | 122900 | 3176282330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 477 | 20230607 | 122800 | 3176282330 | 9700 | 9680 | 9700 | 9680 | 200 |
| 478 | 20230607 | 122700 | 3174344580 | 9670 | 9670 | 9670 | 9670 | 185 |
| 479 | 20230607 | 122600 | 3172555630 | 9680 | 9690 | 9690 | 9680 | 321 |
| 480 | 20230607 | 122500 | 3169448340 | 9690 | 9690 | 9690 | 9690 | 0 |
| 481 | 20230607 | 122400 | 3169448340 | 9690 | 9690 | 9690 | 9690 | 230 |
| 482 | 20230607 | 122300 | 3167219640 | 9690 | 9700 | 9700 | 9690 | 201 |
| 483 | 20230607 | 122200 | 3165271940 | 9700 | 9700 | 9700 | 9700 | 0 |
| 484 | 20230607 | 122100 | 3165271940 | 9700 | 9700 | 9700 | 9700 | 271 |
| 485 | 20230607 | 122000 | 3162643240 | 9700 | 9690 | 9700 | 9690 | 402 |
| 486 | 20230607 | 121900 | 3158743850 | 9700 | 9710 | 9710 | 9700 | 154 |
| 487 | 20230607 | 121800 | 3157250040 | 9700 | 9690 | 9700 | 9690 | 482 |
| 488 | 20230607 | 121700 | 3152576760 | 9700 | 9690 | 9700 | 9690 | 616 |
| 489 | 20230607 | 121600 | 3146602720 | 9690 | 9680 | 9690 | 9680 | 92 |
| 490 | 20230607 | 121500 | 3145711540 | 9690 | 9690 | 9690 | 9690 | 141 |
| 491 | 20230607 | 121400 | 3144345250 | 9670 | 9670 | 9670 | 9670 | 300 |
| 492 | 20230607 | 121300 | 3141444250 | 9670 | 9680 | 9680 | 9670 | 2208 |
| 493 | 20230607 | 121200 | 3120072810 | 9690 | 9680 | 9690 | 9680 | 440 |
| 494 | 20230607 | 121100 | 3115813110 | 9680 | 9680 | 9690 | 9680 | 54 |
| 495 | 20230607 | 121000 | 3115290380 | 9690 | 9680 | 9690 | 9680 | 392 |
| 496 | 20230607 | 120900 | 3111492420 | 9690 | 9690 | 9690 | 9690 | 10 |
| 497 | 20230607 | 120800 | 3111395520 | 9680 | 9700 | 9700 | 9680 | 1567 |
| 498 | 20230607 | 120700 | 3096211780 | 9700 | 9700 | 9700 | 9700 | 471 |
| 499 | 20230607 | 120600 | 3091643080 | 9700 | 9700 | 9720 | 9700 | 40 |
| 500 | 20230607 | 120500 | 3091254710 | 9700 | 9700 | 9700 | 9700 | 68 |
| 501 | 20230607 | 120400 | 3090595110 | 9700 | 9700 | 9700 | 9700 | 53 |
| 502 | 20230607 | 120300 | 3090081010 | 9720 | 9720 | 9720 | 9720 | 1 |
| 503 | 20230607 | 120200 | 3090071290 | 9700 | 9720 | 9720 | 9700 | 352 |
| 504 | 20230607 | 120100 | 3086656770 | 9700 | 9700 | 9700 | 9700 | 887 |
| 505 | 20230607 | 120000 | 3078052870 | 9700 | 9700 | 9720 | 9690 | 1782 |
| 506 | 20230607 | 115900 | 3060768280 | 9700 | 9710 | 9710 | 9700 | 3243 |
| 507 | 20230607 | 115800 | 3029311150 | 9710 | 9720 | 9720 | 9710 | 11 |
| 508 | 20230607 | 115700 | 3029204330 | 9720 | 9720 | 9720 | 9720 | 5 |
| 509 | 20230607 | 115600 | 3029155730 | 9720 | 9720 | 9720 | 9720 | 41 |
| 510 | 20230607 | 115500 | 3028757210 | 9720 | 9700 | 9720 | 9700 | 200 |
| 511 | 20230607 | 115400 | 3026816770 | 9710 | 9700 | 9720 | 9700 | 119 |
| 512 | 20230607 | 115300 | 3025661470 | 9700 | 9700 | 9700 | 9700 | 80 |
| 513 | 20230607 | 115200 | 3024885470 | 9700 | 9720 | 9720 | 9700 | 161 |
| 514 | 20230607 | 115100 | 3023322450 | 9720 | 9700 | 9720 | 9700 | 640 |
| 515 | 20230607 | 115000 | 3017112030 | 9700 | 9700 | 9700 | 9700 | 80 |
| 516 | 20230607 | 114900 | 3016336030 | 9700 | 9700 | 9700 | 9700 | 0 |
| 517 | 20230607 | 114800 | 3016336030 | 9700 | 9710 | 9710 | 9700 | 2923 |
| 518 | 20230607 | 114700 | 2987973530 | 9720 | 9710 | 9720 | 9710 | 409 |
| 519 | 20230607 | 114600 | 2984002130 | 9720 | 9720 | 9720 | 9710 | 532 |
| 520 | 20230607 | 114500 | 2978836090 | 9720 | 9710 | 9720 | 9710 | 51 |
| 521 | 20230607 | 114400 | 2978340870 | 9710 | 9710 | 9710 | 9710 | 320 |
| 522 | 20230607 | 114300 | 2975233670 | 9710 | 9710 | 9710 | 9710 | 14 |
| 523 | 20230607 | 114200 | 2975097730 | 9720 | 9720 | 9720 | 9720 | 10 |
| 524 | 20230607 | 114100 | 2975000530 | 9720 | 9720 | 9720 | 9720 | 115 |
| 525 | 20230607 | 114000 | 2973882730 | 9710 | 9710 | 9710 | 9710 | 201 |
| 526 | 20230607 | 113900 | 2971931020 | 9710 | 9710 | 9710 | 9710 | 10 |
| 527 | 20230607 | 113800 | 2971833920 | 9720 | 9710 | 9720 | 9710 | 241 |
| 528 | 20230607 | 113700 | 2969493800 | 9720 | 9710 | 9720 | 9710 | 147 |
| 529 | 20230607 | 113600 | 2968065640 | 9720 | 9720 | 9720 | 9720 | 1716 |
| 530 | 20230607 | 113500 | 2951386120 | 9720 | 9720 | 9720 | 9720 | 22 |
| 531 | 20230607 | 113400 | 2951172280 | 9730 | 9730 | 9730 | 9720 | 333 |
| 532 | 20230607 | 113300 | 2947935210 | 9720 | 9730 | 9730 | 9720 | 1207 |
| 533 | 20230607 | 113200 | 2936191200 | 9730 | 9730 | 9730 | 9730 | 0 |
| 534 | 20230607 | 113100 | 2936191200 | 9730 | 9730 | 9730 | 9730 | 200 |
| 535 | 20230607 | 113000 | 2934245200 | 9730 | 9730 | 9730 | 9730 | 215 |
| 536 | 20230607 | 112900 | 2932153250 | 9730 | 9740 | 9740 | 9730 | 293 |
| 537 | 20230607 | 112800 | 2929301960 | 9740 | 9730 | 9740 | 9730 | 502 |
| 538 | 20230607 | 112700 | 2924417490 | 9740 | 9740 | 9740 | 9740 | 153 |
| 539 | 20230607 | 112600 | 2922927270 | 9740 | 9740 | 9740 | 9740 | 75 |
| 540 | 20230607 | 112500 | 2922196770 | 9740 | 9740 | 9740 | 9740 | 12 |
| 541 | 20230607 | 112400 | 2922079890 | 9740 | 9740 | 9750 | 9740 | 730 |
| 542 | 20230607 | 112300 | 2914969680 | 9740 | 9740 | 9740 | 9740 | 1387 |
| 543 | 20230607 | 112200 | 2901460300 | 9750 | 9750 | 9750 | 9750 | 764 |
| 544 | 20230607 | 112100 | 2894011300 | 9750 | 9750 | 9750 | 9740 | 182 |
| 545 | 20230607 | 112000 | 2892236810 | 9750 | 9750 | 9750 | 9750 | 522 |
| 546 | 20230607 | 111900 | 2887147310 | 9750 | 9740 | 9750 | 9740 | 637 |
| 547 | 20230607 | 111800 | 2880937570 | 9750 | 9750 | 9750 | 9750 | 145 |
| 548 | 20230607 | 111700 | 2879523820 | 9740 | 9750 | 9760 | 9740 | 187 |
| 549 | 20230607 | 111600 | 2877701330 | 9760 | 9750 | 9760 | 9750 | 854 |
| 550 | 20230607 | 111500 | 2869370600 | 9750 | 9740 | 9750 | 9740 | 145 |
| 551 | 20230607 | 111400 | 2867957980 | 9750 | 9750 | 9750 | 9750 | 501 |
| 552 | 20230607 | 111300 | 2863073230 | 9750 | 9750 | 9750 | 9750 | 116 |
| 553 | 20230607 | 111200 | 2861942230 | 9750 | 9740 | 9750 | 9740 | 1600 |
| 554 | 20230607 | 111100 | 2846354230 | 9740 | 9740 | 9740 | 9740 | 239 |
| 555 | 20230607 | 111000 | 2844026370 | 9740 | 9740 | 9740 | 9740 | 0 |
| 556 | 20230607 | 110900 | 2844026370 | 9740 | 9740 | 9740 | 9740 | 0 |
| 557 | 20230607 | 110800 | 2844026370 | 9740 | 9750 | 9760 | 9740 | 1360 |
| 558 | 20230607 | 110700 | 2830761040 | 9760 | 9760 | 9760 | 9760 | 100 |
| 559 | 20230607 | 110600 | 2829785040 | 9760 | 9760 | 9760 | 9750 | 32 |
| 560 | 20230607 | 110500 | 2829472730 | 9760 | 9750 | 9760 | 9740 | 948 |
| 561 | 20230607 | 110400 | 2820227230 | 9750 | 9750 | 9750 | 9740 | 56 |
| 562 | 20230607 | 110300 | 2819681330 | 9750 | 9750 | 9760 | 9750 | 1346 |
| 563 | 20230607 | 110200 | 2806557800 | 9750 | 9760 | 9760 | 9750 | 189 |
| 564 | 20230607 | 110100 | 2804715040 | 9760 | 9760 | 9760 | 9750 | 1537 |
| 565 | 20230607 | 110000 | 2789727300 | 9760 | 9770 | 9770 | 9760 | 102 |
| 566 | 20230607 | 105900 | 2788731770 | 9760 | 9770 | 9770 | 9760 | 309 |
| 567 | 20230607 | 105800 | 2785714930 | 9770 | 9760 | 9770 | 9760 | 189 |
| 568 | 20230607 | 105700 | 2783870280 | 9760 | 9760 | 9780 | 9760 | 656 |
| 569 | 20230607 | 105600 | 2777460660 | 9790 | 9790 | 9790 | 9750 | 508 |
| 570 | 20230607 | 105500 | 2772501330 | 9750 | 9760 | 9790 | 9750 | 234 |
| 571 | 20230607 | 105400 | 2770214610 | 9750 | 9790 | 9790 | 9750 | 2183 |
| 572 | 20230607 | 105300 | 2748898150 | 9790 | 9780 | 9790 | 9760 | 703 |
| 573 | 20230607 | 105200 | 2742024050 | 9790 | 9780 | 9800 | 9780 | 333 |
| 574 | 20230607 | 105100 | 2738764080 | 9790 | 9780 | 9790 | 9780 | 826 |
| 575 | 20230607 | 105000 | 2730680250 | 9790 | 9790 | 9790 | 9780 | 1074 |
| 576 | 20230607 | 104900 | 2720166790 | 9790 | 9790 | 9800 | 9780 | 2945 |
| 577 | 20230607 | 104800 | 2691327750 | 9790 | 9780 | 9790 | 9780 | 1915 |
| 578 | 20230607 | 104700 | 2672595150 | 9780 | 9780 | 9790 | 9760 | 812 |
| 579 | 20230607 | 104600 | 2664662050 | 9780 | 9750 | 9790 | 9750 | 5693 |
| 580 | 20230607 | 104500 | 2609080070 | 9750 | 9740 | 9750 | 9740 | 90 |
| 581 | 20230607 | 104400 | 2608203190 | 9740 | 9740 | 9750 | 9740 | 403 |
| 582 | 20230607 | 104300 | 2604275960 | 9750 | 9740 | 9750 | 9730 | 507 |
| 583 | 20230607 | 104200 | 2599342680 | 9750 | 9750 | 9750 | 9730 | 1333 |
| 584 | 20230607 | 104100 | 2586356150 | 9750 | 9740 | 9750 | 9740 | 95 |
| 585 | 20230607 | 104000 | 2585430350 | 9740 | 9750 | 9750 | 9740 | 311 |
| 586 | 20230607 | 103900 | 2582398210 | 9750 | 9730 | 9750 | 9730 | 158 |
| 587 | 20230607 | 103800 | 2580859280 | 9740 | 9740 | 9750 | 9740 | 2250 |
| 588 | 20230607 | 103700 | 2558944260 | 9750 | 9750 | 9750 | 9740 | 191 |
| 589 | 20230607 | 103600 | 2557082830 | 9740 | 9750 | 9750 | 9740 | 102 |
| 590 | 20230607 | 103500 | 2556089330 | 9740 | 9760 | 9760 | 9740 | 196 |
| 591 | 20230607 | 103400 | 2554180260 | 9740 | 9750 | 9760 | 9740 | 321 |
| 592 | 20230607 | 103300 | 2551052470 | 9740 | 9750 | 9750 | 9740 | 592 |
| 593 | 20230607 | 103200 | 2545285540 | 9750 | 9760 | 9760 | 9750 | 1160 |
| 594 | 20230607 | 103100 | 2533967800 | 9760 | 9760 | 9770 | 9750 | 638 |
| 595 | 20230607 | 103000 | 2527747250 | 9760 | 9770 | 9770 | 9760 | 1245 |
| 596 | 20230607 | 102900 | 2515595970 | 9770 | 9770 | 9780 | 9760 | 721 |
| 597 | 20230607 | 102800 | 2508550940 | 9770 | 9770 | 9770 | 9770 | 775 |
| 598 | 20230607 | 102700 | 2500979190 | 9770 | 9750 | 9770 | 9740 | 1445 |
| 599 | 20230607 | 102600 | 2486876810 | 9750 | 9740 | 9760 | 9740 | 419 |
| 600 | 20230607 | 102500 | 2482795350 | 9760 | 9750 | 9760 | 9740 | 375 |
| 601 | 20230607 | 102400 | 2479141860 | 9750 | 9750 | 9760 | 9750 | 1308 |
| 602 | 20230607 | 102300 | 2466388840 | 9760 | 9750 | 9770 | 9740 | 1153 |
| 603 | 20230607 | 102200 | 2455140030 | 9760 | 9760 | 9760 | 9740 | 493 |
| 604 | 20230607 | 102100 | 2450336810 | 9740 | 9720 | 9760 | 9720 | 3153 |
| 605 | 20230607 | 102000 | 2419599880 | 9720 | 9710 | 9730 | 9710 | 498 |
| 606 | 20230607 | 101900 | 2414762460 | 9730 | 9710 | 9730 | 9710 | 96 |
| 607 | 20230607 | 101800 | 2413830280 | 9710 | 9740 | 9740 | 9710 | 120 |
| 608 | 20230607 | 101700 | 2412664930 | 9750 | 9700 | 9750 | 9700 | 653 |
| 609 | 20230607 | 101600 | 2406314230 | 9700 | 9690 | 9700 | 9680 | 734 |
| 610 | 20230607 | 101500 | 2399203910 | 9690 | 9730 | 9730 | 9690 | 1697 |
| 611 | 20230607 | 101400 | 2382739270 | 9720 | 9730 | 9740 | 9720 | 123 |
| 612 | 20230607 | 101300 | 2381542690 | 9740 | 9710 | 9740 | 9690 | 3539 |
| 613 | 20230607 | 101200 | 2347159780 | 9730 | 9710 | 9730 | 9710 | 163 |
| 614 | 20230607 | 101100 | 2345576130 | 9710 | 9690 | 9730 | 9690 | 2461 |
| 615 | 20230607 | 101000 | 2321667030 | 9680 | 9690 | 9690 | 9680 | 637 |
| 616 | 20230607 | 100900 | 2315498610 | 9690 | 9690 | 9690 | 9690 | 201 |
| 617 | 20230607 | 100800 | 2313550920 | 9690 | 9720 | 9720 | 9690 | 908 |
| 618 | 20230607 | 100700 | 2304745190 | 9720 | 9700 | 9720 | 9680 | 101 |
| 619 | 20230607 | 100600 | 2303765770 | 9680 | 9690 | 9690 | 9680 | 3073 |
| 620 | 20230607 | 100500 | 2274007170 | 9700 | 9680 | 9700 | 9680 | 524 |
| 621 | 20230607 | 100400 | 2268934810 | 9680 | 9680 | 9680 | 9680 | 315 |
| 622 | 20230607 | 100300 | 2265885610 | 9680 | 9680 | 9700 | 9680 | 222 |
| 623 | 20230607 | 100200 | 2263736620 | 9680 | 9680 | 9690 | 9680 | 546 |
| 624 | 20230607 | 100100 | 2258451290 | 9670 | 9690 | 9700 | 9670 | 1041 |
| 625 | 20230607 | 100000 | 2248380020 | 9680 | 9690 | 9690 | 9680 | 74 |
| 626 | 20230607 | 095900 | 2247663080 | 9690 | 9700 | 9700 | 9690 | 626 |
| 627 | 20230607 | 095800 | 2241594260 | 9730 | 9720 | 9740 | 9700 | 725 |
| 628 | 20230607 | 095700 | 2234552790 | 9700 | 9730 | 9730 | 9700 | 490 |
| 629 | 20230607 | 095600 | 2229793730 | 9720 | 9730 | 9730 | 9720 | 355 |
| 630 | 20230607 | 095500 | 2226342060 | 9730 | 9680 | 9730 | 9670 | 2118 |
| 631 | 20230607 | 095400 | 2205818580 | 9680 | 9670 | 9680 | 9670 | 2220 |
| 632 | 20230607 | 095300 | 2184349240 | 9670 | 9670 | 9670 | 9660 | 519 |
| 633 | 20230607 | 095200 | 2179335470 | 9670 | 9670 | 9670 | 9660 | 2184 |
| 634 | 20230607 | 095100 | 2158226360 | 9670 | 9670 | 9670 | 9660 | 1367 |
| 635 | 20230607 | 095000 | 2145009680 | 9670 | 9680 | 9680 | 9670 | 1527 |
| 636 | 20230607 | 094900 | 2130239020 | 9680 | 9680 | 9680 | 9680 | 170 |
| 637 | 20230607 | 094800 | 2128593420 | 9680 | 9690 | 9690 | 9680 | 534 |
| 638 | 20230607 | 094700 | 2123419690 | 9680 | 9690 | 9700 | 9680 | 2634 |
| 639 | 20230607 | 094600 | 2097915660 | 9700 | 9700 | 9700 | 9700 | 174 |
| 640 | 20230607 | 094500 | 2096227860 | 9690 | 9690 | 9700 | 9690 | 833 |
| 641 | 20230607 | 094400 | 2088154790 | 9680 | 9690 | 9690 | 9680 | 905 |
| 642 | 20230607 | 094300 | 2079387870 | 9690 | 9700 | 9700 | 9690 | 1309 |
| 643 | 20230607 | 094200 | 2066693450 | 9700 | 9730 | 9740 | 9700 | 1483 |
| 644 | 20230607 | 094100 | 2052267570 | 9710 | 9700 | 9710 | 9700 | 387 |
| 645 | 20230607 | 094000 | 2048510900 | 9700 | 9690 | 9700 | 9690 | 698 |
| 646 | 20230607 | 093900 | 2041744150 | 9690 | 9700 | 9700 | 9680 | 5580 |
| 647 | 20230607 | 093800 | 1987648950 | 9700 | 9710 | 9710 | 9700 | 4629 |
| 648 | 20230607 | 093700 | 1942722600 | 9710 | 9720 | 9730 | 9710 | 3257 |
| 649 | 20230607 | 093600 | 1911063590 | 9730 | 9730 | 9730 | 9730 | 1223 |
| 650 | 20230607 | 093500 | 1899163800 | 9730 | 9750 | 9750 | 9730 | 338 |
| 651 | 20230607 | 093400 | 1895872640 | 9740 | 9720 | 9750 | 9720 | 2160 |
| 652 | 20230607 | 093300 | 1874833430 | 9710 | 9720 | 9720 | 9710 | 1054 |
| 653 | 20230607 | 093200 | 1864590060 | 9720 | 9730 | 9730 | 9720 | 2357 |
| 654 | 20230607 | 093100 | 1841669650 | 9740 | 9750 | 9750 | 9740 | 184 |
| 655 | 20230607 | 093000 | 1839877370 | 9730 | 9740 | 9750 | 9730 | 2277 |
| 656 | 20230607 | 092900 | 1817704560 | 9740 | 9770 | 9770 | 9740 | 1967 |
| 657 | 20230607 | 092800 | 1798534680 | 9770 | 9750 | 9770 | 9750 | 219 |
| 658 | 20230607 | 092700 | 1796399160 | 9750 | 9750 | 9760 | 9750 | 722 |
| 659 | 20230607 | 092600 | 1789356990 | 9750 | 9760 | 9770 | 9750 | 1771 |
| 660 | 20230607 | 092500 | 1772073180 | 9760 | 9740 | 9760 | 9730 | 2338 |
| 661 | 20230607 | 092400 | 1749291980 | 9740 | 9720 | 9740 | 9720 | 1872 |
| 662 | 20230607 | 092300 | 1731077620 | 9720 | 9720 | 9730 | 9710 | 2590 |
| 663 | 20230607 | 092200 | 1705903430 | 9720 | 9770 | 9770 | 9720 | 7751 |
| 664 | 20230607 | 092100 | 1630370750 | 9770 | 9790 | 9800 | 9770 | 7269 |
| 665 | 20230607 | 092000 | 1559303030 | 9790 | 9810 | 9810 | 9790 | 1421 |
| 666 | 20230607 | 091900 | 1545380760 | 9810 | 9800 | 9810 | 9790 | 2762 |
| 667 | 20230607 | 091800 | 1518302150 | 9800 | 9790 | 9800 | 9790 | 1491 |
| 668 | 20230607 | 091700 | 1503704220 | 9790 | 9780 | 9800 | 9780 | 1282 |
| 669 | 20230607 | 091600 | 1491156570 | 9780 | 9780 | 9800 | 9770 | 4873 |
| 670 | 20230607 | 091500 | 1443481780 | 9780 | 9780 | 9780 | 9770 | 4052 |
| 671 | 20230607 | 091400 | 1403868690 | 9780 | 9800 | 9800 | 9770 | 1010 |
| 672 | 20230607 | 091300 | 1393984450 | 9780 | 9790 | 9790 | 9770 | 5164 |
| 673 | 20230607 | 091200 | 1343472110 | 9800 | 9800 | 9800 | 9770 | 4290 |
| 674 | 20230607 | 091100 | 1301500720 | 9790 | 9780 | 9800 | 9770 | 1325 |
| 675 | 20230607 | 091000 | 1288535470 | 9770 | 9800 | 9800 | 9770 | 4688 |
| 676 | 20230607 | 090900 | 1242670980 | 9800 | 9800 | 9820 | 9780 | 4126 |
| 677 | 20230607 | 090800 | 1202230280 | 9800 | 9850 | 9860 | 9800 | 13714 |
| 678 | 20230607 | 090700 | 1067515960 | 9860 | 9870 | 9900 | 9820 | 11588 |
| 679 | 20230607 | 090600 | 953232540 | 9870 | 9800 | 9940 | 9790 | 46765 |
| 680 | 20230607 | 090500 | 491702930 | 9800 | 9740 | 9800 | 9730 | 4616 |
| 681 | 20230607 | 090400 | 446598490 | 9720 | 9680 | 9730 | 9640 | 9112 |
| 682 | 20230607 | 090300 | 358553130 | 9680 | 9750 | 9750 | 9680 | 7598 |
| 683 | 20230607 | 090200 | 284828170 | 9750 | 9780 | 9780 | 9710 | 10249 |
| 684 | 20230607 | 090100 | 184914040 | 9780 | 9800 | 9800 | 9770 | 2843 |
| 685 | 20230607 | 090000 | 157104910 | 9770 | 9800 | 9810 | 9770 | 16039 |