28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192600 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 3 | 20230703 | 192500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20230703 | 192400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20230703 | 192300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20230703 | 192200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20230703 | 192100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20230703 | 192000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20230703 | 191900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20230703 | 191800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20230703 | 191700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20230703 | 191600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20230703 | 191500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20230703 | 191400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20230703 | 191300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20230703 | 191200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20230703 | 191100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20230703 | 191000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20230703 | 190900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20230703 | 190800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20230703 | 190700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20230703 | 190600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20230703 | 190500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20230703 | 190400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20230703 | 190300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20230703 | 190200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20230703 | 190100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20230703 | 190000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20230703 | 185900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20230703 | 185800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20230703 | 185700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20230703 | 185600 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 33 | 20230703 | 185500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20230703 | 185400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20230703 | 185300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20230703 | 185200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20230703 | 185100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20230703 | 185000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20230703 | 184900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20230703 | 184800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20230703 | 184700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20230703 | 184600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20230703 | 184500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20230703 | 184400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20230703 | 184300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20230703 | 184200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20230703 | 184100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20230703 | 184000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20230703 | 183900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20230703 | 183800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20230703 | 183700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20230703 | 183600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20230703 | 183500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20230703 | 183400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20230703 | 183300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20230703 | 183200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20230703 | 183100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20230703 | 183000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20230703 | 182900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20230703 | 182800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20230703 | 182700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20230703 | 182600 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 63 | 20230703 | 182500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20230703 | 182400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20230703 | 182300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20230703 | 182200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20230703 | 182100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20230703 | 182000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20230703 | 181900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20230703 | 181800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20230703 | 181700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20230703 | 181600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20230703 | 181500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20230703 | 181400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20230703 | 181300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20230703 | 181200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20230703 | 181100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20230703 | 181000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20230703 | 180900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20230703 | 180800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20230703 | 180700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20230703 | 180600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20230703 | 180500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20230703 | 180400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20230703 | 180300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20230703 | 180200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20230703 | 180100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20230703 | 180000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20230703 | 175900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20230703 | 175800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20230703 | 175700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20230703 | 175600 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 93 | 20230703 | 175500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20230703 | 175400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20230703 | 175300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20230703 | 175200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20230703 | 175100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20230703 | 175000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20230703 | 174900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20230703 | 174800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20230703 | 174700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20230703 | 174600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20230703 | 174500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20230703 | 174400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20230703 | 174300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20230703 | 174200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20230703 | 174100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20230703 | 174000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20230703 | 173900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20230703 | 173800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20230703 | 173700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20230703 | 173600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20230703 | 173500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20230703 | 173400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20230703 | 173300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20230703 | 173200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20230703 | 173100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20230703 | 173000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20230703 | 172900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20230703 | 172800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20230703 | 172700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20230703 | 172600 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 123 | 20230703 | 172500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20230703 | 172400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20230703 | 172300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20230703 | 172200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20230703 | 172100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20230703 | 172000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20230703 | 171900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20230703 | 171800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20230703 | 171700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20230703 | 171600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20230703 | 171500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20230703 | 171400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20230703 | 171300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20230703 | 171200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20230703 | 171100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20230703 | 171000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20230703 | 170900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20230703 | 170800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20230703 | 170700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20230703 | 170600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20230703 | 170500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20230703 | 170400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20230703 | 170300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20230703 | 170200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20230703 | 170100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20230703 | 170000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20230703 | 165900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20230703 | 165800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20230703 | 165700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20230703 | 165600 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 153 | 20230703 | 165500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20230703 | 165400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20230703 | 165300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20230703 | 165200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20230703 | 165100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20230703 | 165000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20230703 | 164900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20230703 | 164800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20230703 | 164700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20230703 | 164600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20230703 | 164500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20230703 | 164400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20230703 | 164300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20230703 | 164200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20230703 | 164100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20230703 | 164000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20230703 | 163900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20230703 | 163800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20230703 | 163700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20230703 | 163600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20230703 | 163500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20230703 | 163400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20230703 | 163300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20230703 | 163200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20230703 | 163100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20230703 | 163000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20230703 | 162900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20230703 | 162800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20230703 | 162700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20230703 | 162600 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 183 | 20230703 | 162500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20230703 | 162400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20230703 | 162300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20230703 | 162200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20230703 | 162100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20230703 | 162000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20230703 | 161900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20230703 | 161800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20230703 | 161700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20230703 | 161600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20230703 | 161500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20230703 | 161400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20230703 | 161300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20230703 | 161200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20230703 | 161100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20230703 | 161000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20230703 | 160900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20230703 | 160800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20230703 | 160700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20230703 | 160600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20230703 | 160500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20230703 | 160400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20230703 | 160300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20230703 | 160200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20230703 | 160100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20230703 | 160000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20230703 | 155900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20230703 | 155800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20230703 | 155700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20230703 | 155600 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 213 | 20230703 | 155500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20230703 | 155400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20230703 | 155300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20230703 | 155200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20230703 | 155100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20230703 | 155000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20230703 | 154900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20230703 | 154800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20230703 | 154700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20230703 | 154600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20230703 | 154500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20230703 | 154400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20230703 | 154300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20230703 | 154200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20230703 | 154100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20230703 | 154000 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20230703 | 153900 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20230703 | 153800 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20230703 | 153700 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20230703 | 153600 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20230703 | 153500 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20230703 | 153400 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20230703 | 153300 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20230703 | 153200 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20230703 | 153100 | 344006961 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20230703 | 153000 | 344006961 | 350 | 350 | 350 | 350 | 57041 |
| 239 | 20230703 | 152900 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 240 | 20230703 | 152800 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 241 | 20230703 | 152700 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 242 | 20230703 | 152600 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 243 | 20230703 | 152500 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 244 | 20230703 | 152400 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 245 | 20230703 | 152300 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 246 | 20230703 | 152200 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 247 | 20230703 | 152100 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 248 | 20230703 | 152000 | 324042611 | 353 | 353 | 353 | 353 | 0 |
| 249 | 20230703 | 151900 | 324042611 | 353 | 353 | 353 | 353 | 2507 |
| 250 | 20230703 | 151800 | 323157640 | 353 | 353 | 353 | 353 | 4793 |
| 251 | 20230703 | 151700 | 321465711 | 353 | 353 | 353 | 353 | 6591 |
| 252 | 20230703 | 151600 | 319139088 | 353 | 353 | 353 | 352 | 236 |
| 253 | 20230703 | 151500 | 319055968 | 352 | 354 | 354 | 352 | 7491 |
| 254 | 20230703 | 151400 | 316417032 | 354 | 354 | 354 | 354 | 215 |
| 255 | 20230703 | 151300 | 316340922 | 354 | 354 | 354 | 354 | 106 |
| 256 | 20230703 | 151200 | 316303398 | 355 | 353 | 355 | 351 | 27661 |
| 257 | 20230703 | 151100 | 306558079 | 355 | 355 | 355 | 355 | 468 |
| 258 | 20230703 | 151000 | 306391939 | 355 | 354 | 356 | 353 | 1954 |
| 259 | 20230703 | 150900 | 305698284 | 354 | 354 | 356 | 354 | 636 |
| 260 | 20230703 | 150800 | 305472971 | 354 | 357 | 357 | 354 | 15006 |
| 261 | 20230703 | 150700 | 300151820 | 357 | 357 | 357 | 357 | 6 |
| 262 | 20230703 | 150600 | 300149678 | 357 | 357 | 357 | 357 | 61 |
| 263 | 20230703 | 150500 | 300127901 | 357 | 356 | 357 | 356 | 1047 |
| 264 | 20230703 | 150400 | 299755167 | 356 | 356 | 356 | 355 | 75 |
| 265 | 20230703 | 150300 | 299728503 | 355 | 357 | 357 | 355 | 907 |
| 266 | 20230703 | 150200 | 299405972 | 357 | 357 | 357 | 357 | 7 |
| 267 | 20230703 | 150100 | 299403473 | 357 | 357 | 357 | 356 | 25 |
| 268 | 20230703 | 150000 | 299394549 | 357 | 357 | 357 | 357 | 6 |
| 269 | 20230703 | 145900 | 299392407 | 357 | 357 | 357 | 357 | 7 |
| 270 | 20230703 | 145800 | 299389908 | 357 | 357 | 357 | 357 | 7 |
| 271 | 20230703 | 145700 | 299387409 | 357 | 357 | 357 | 357 | 6 |
| 272 | 20230703 | 145600 | 299385267 | 357 | 357 | 357 | 357 | 7 |
| 273 | 20230703 | 145500 | 299382768 | 357 | 357 | 357 | 357 | 7 |
| 274 | 20230703 | 145400 | 299380269 | 357 | 357 | 357 | 356 | 2339 |
| 275 | 20230703 | 145300 | 298547343 | 357 | 357 | 357 | 357 | 9 |
| 276 | 20230703 | 145200 | 298544130 | 357 | 357 | 357 | 357 | 15 |
| 277 | 20230703 | 145100 | 298538775 | 357 | 357 | 357 | 357 | 15 |
| 278 | 20230703 | 145000 | 298533420 | 357 | 358 | 358 | 357 | 17 |
| 279 | 20230703 | 144900 | 298527345 | 358 | 358 | 358 | 357 | 12 |
| 280 | 20230703 | 144800 | 298523050 | 358 | 358 | 358 | 358 | 6 |
| 281 | 20230703 | 144700 | 298520902 | 358 | 357 | 358 | 357 | 89 |
| 282 | 20230703 | 144600 | 298489128 | 357 | 357 | 357 | 357 | 105 |
| 283 | 20230703 | 144500 | 298451643 | 356 | 357 | 357 | 356 | 7 |
| 284 | 20230703 | 144400 | 298449145 | 356 | 357 | 357 | 356 | 141 |
| 285 | 20230703 | 144300 | 298398942 | 357 | 358 | 358 | 357 | 376 |
| 286 | 20230703 | 144200 | 298264628 | 357 | 358 | 358 | 357 | 12 |
| 287 | 20230703 | 144100 | 298260338 | 358 | 358 | 358 | 358 | 6 |
| 288 | 20230703 | 144000 | 298258190 | 358 | 358 | 358 | 358 | 6 |
| 289 | 20230703 | 143900 | 298256042 | 358 | 358 | 358 | 358 | 6 |
| 290 | 20230703 | 143800 | 298253894 | 356 | 358 | 358 | 356 | 9043 |
| 291 | 20230703 | 143700 | 295034574 | 358 | 358 | 358 | 358 | 6 |
| 292 | 20230703 | 143600 | 295032426 | 356 | 357 | 358 | 356 | 2006 |
| 293 | 20230703 | 143500 | 294317147 | 357 | 359 | 359 | 357 | 207 |
| 294 | 20230703 | 143400 | 294243234 | 357 | 359 | 359 | 357 | 7 |
| 295 | 20230703 | 143300 | 294240723 | 359 | 359 | 359 | 357 | 8 |
| 296 | 20230703 | 143200 | 294237853 | 359 | 359 | 359 | 357 | 9 |
| 297 | 20230703 | 143100 | 294234624 | 359 | 359 | 359 | 359 | 7 |
| 298 | 20230703 | 143000 | 294232111 | 359 | 359 | 359 | 359 | 7440 |
| 299 | 20230703 | 142900 | 291561151 | 359 | 359 | 359 | 359 | 7 |
| 300 | 20230703 | 142800 | 291558638 | 357 | 359 | 359 | 357 | 7 |
| 301 | 20230703 | 142700 | 291556127 | 359 | 359 | 359 | 359 | 6 |
| 302 | 20230703 | 142600 | 291553973 | 359 | 359 | 359 | 359 | 16 |
| 303 | 20230703 | 142500 | 291548229 | 359 | 359 | 359 | 359 | 7 |
| 304 | 20230703 | 142400 | 291545716 | 359 | 359 | 359 | 359 | 6 |
| 305 | 20230703 | 142300 | 291543562 | 359 | 359 | 359 | 359 | 8 |
| 306 | 20230703 | 142200 | 291540690 | 359 | 359 | 359 | 357 | 24 |
| 307 | 20230703 | 142100 | 291532104 | 359 | 359 | 359 | 357 | 193 |
| 308 | 20230703 | 142000 | 291463187 | 359 | 358 | 359 | 357 | 1578 |
| 309 | 20230703 | 141900 | 290898263 | 358 | 358 | 358 | 358 | 16 |
| 310 | 20230703 | 141800 | 290892535 | 358 | 358 | 358 | 358 | 10 |
| 311 | 20230703 | 141700 | 290888955 | 357 | 357 | 358 | 357 | 1207 |
| 312 | 20230703 | 141600 | 290458049 | 358 | 358 | 358 | 357 | 2081 |
| 313 | 20230703 | 141500 | 289715125 | 358 | 358 | 358 | 358 | 6 |
| 314 | 20230703 | 141400 | 289712977 | 358 | 358 | 358 | 358 | 133 |
| 315 | 20230703 | 141300 | 289665363 | 357 | 359 | 359 | 357 | 7 |
| 316 | 20230703 | 141200 | 289662852 | 359 | 359 | 359 | 359 | 12 |
| 317 | 20230703 | 141100 | 289658544 | 359 | 357 | 359 | 357 | 18 |
| 318 | 20230703 | 141000 | 289652084 | 357 | 359 | 359 | 357 | 496 |
| 319 | 20230703 | 140900 | 289475000 | 359 | 359 | 359 | 359 | 7 |
| 320 | 20230703 | 140800 | 289472487 | 359 | 359 | 359 | 359 | 7 |
| 321 | 20230703 | 140700 | 289469974 | 359 | 359 | 359 | 359 | 126 |
| 322 | 20230703 | 140600 | 289424740 | 359 | 359 | 359 | 359 | 10 |
| 323 | 20230703 | 140500 | 289421150 | 359 | 359 | 359 | 359 | 6 |
| 324 | 20230703 | 140400 | 289418996 | 359 | 359 | 359 | 359 | 1006 |
| 325 | 20230703 | 140300 | 289057842 | 359 | 359 | 359 | 359 | 6 |
| 326 | 20230703 | 140200 | 289055688 | 359 | 357 | 359 | 357 | 30 |
| 327 | 20230703 | 140100 | 289044920 | 358 | 358 | 359 | 357 | 2138 |
| 328 | 20230703 | 140000 | 288279516 | 357 | 358 | 358 | 357 | 829 |
| 329 | 20230703 | 135900 | 287983557 | 358 | 357 | 358 | 357 | 167 |
| 330 | 20230703 | 135800 | 287923931 | 357 | 358 | 359 | 357 | 1618 |
| 331 | 20230703 | 135700 | 287346181 | 359 | 358 | 359 | 358 | 36 |
| 332 | 20230703 | 135600 | 287333291 | 359 | 358 | 359 | 358 | 306 |
| 333 | 20230703 | 135500 | 287223568 | 358 | 357 | 358 | 357 | 93 |
| 334 | 20230703 | 135400 | 287190315 | 357 | 357 | 357 | 357 | 40 |
| 335 | 20230703 | 135300 | 287176035 | 357 | 357 | 357 | 357 | 7 |
| 336 | 20230703 | 135200 | 287173536 | 357 | 356 | 357 | 356 | 1016 |
| 337 | 20230703 | 135100 | 286811339 | 356 | 356 | 356 | 355 | 96 |
| 338 | 20230703 | 135000 | 286777233 | 356 | 356 | 356 | 356 | 508 |
| 339 | 20230703 | 134900 | 286596385 | 355 | 356 | 356 | 355 | 1337 |
| 340 | 20230703 | 134800 | 286121144 | 356 | 357 | 357 | 355 | 17 |
| 341 | 20230703 | 134700 | 286115087 | 357 | 357 | 357 | 357 | 6 |
| 342 | 20230703 | 134600 | 286112945 | 357 | 356 | 357 | 355 | 9 |
| 343 | 20230703 | 134500 | 286109741 | 357 | 357 | 357 | 357 | 6 |
| 344 | 20230703 | 134400 | 286107599 | 357 | 356 | 357 | 355 | 1031 |
| 345 | 20230703 | 134300 | 285740562 | 356 | 356 | 356 | 356 | 6 |
| 346 | 20230703 | 134200 | 285738426 | 356 | 355 | 356 | 355 | 2278 |
| 347 | 20230703 | 134100 | 284929734 | 355 | 355 | 355 | 355 | 7 |
| 348 | 20230703 | 134000 | 284927249 | 355 | 356 | 356 | 355 | 125 |
| 349 | 20230703 | 133900 | 284882868 | 356 | 356 | 356 | 355 | 8 |
| 350 | 20230703 | 133800 | 284880021 | 356 | 356 | 356 | 355 | 2610 |
| 351 | 20230703 | 133700 | 283953463 | 356 | 356 | 356 | 356 | 6 |
| 352 | 20230703 | 133600 | 283951327 | 356 | 356 | 356 | 356 | 6 |
| 353 | 20230703 | 133500 | 283949191 | 356 | 356 | 356 | 356 | 27 |
| 354 | 20230703 | 133400 | 283939579 | 356 | 355 | 356 | 355 | 2401 |
| 355 | 20230703 | 133300 | 283087220 | 355 | 357 | 357 | 355 | 3540 |
| 356 | 20230703 | 133200 | 281830269 | 357 | 357 | 357 | 357 | 8 |
| 357 | 20230703 | 133100 | 281827413 | 357 | 357 | 357 | 357 | 6 |
| 358 | 20230703 | 133000 | 281825271 | 357 | 357 | 357 | 356 | 68 |
| 359 | 20230703 | 132900 | 281801055 | 356 | 357 | 357 | 356 | 609 |
| 360 | 20230703 | 132800 | 281584242 | 357 | 357 | 357 | 357 | 1207 |
| 361 | 20230703 | 132700 | 281153343 | 358 | 358 | 358 | 356 | 2208 |
| 362 | 20230703 | 132600 | 280367281 | 358 | 358 | 358 | 358 | 206 |
| 363 | 20230703 | 132500 | 280293533 | 358 | 357 | 358 | 357 | 2630 |
| 364 | 20230703 | 132400 | 279354618 | 357 | 357 | 357 | 357 | 6 |
| 365 | 20230703 | 132300 | 279352476 | 357 | 358 | 358 | 356 | 4017 |
| 366 | 20230703 | 132200 | 277922397 | 358 | 355 | 358 | 355 | 748 |
| 367 | 20230703 | 132100 | 277656365 | 355 | 356 | 357 | 355 | 3786 |
| 368 | 20230703 | 132000 | 276309226 | 356 | 355 | 356 | 354 | 1545 |
| 369 | 20230703 | 131900 | 275760751 | 355 | 355 | 355 | 355 | 42 |
| 370 | 20230703 | 131800 | 275745841 | 355 | 355 | 356 | 355 | 4816 |
| 371 | 20230703 | 131700 | 274036154 | 355 | 356 | 356 | 354 | 3978 |
| 372 | 20230703 | 131600 | 272623717 | 355 | 354 | 356 | 354 | 63 |
| 373 | 20230703 | 131500 | 272601372 | 356 | 355 | 356 | 353 | 11129 |
| 374 | 20230703 | 131400 | 268669940 | 354 | 355 | 356 | 354 | 11904 |
| 375 | 20230703 | 131300 | 264454694 | 355 | 355 | 356 | 355 | 2159 |
| 376 | 20230703 | 131200 | 263688242 | 355 | 357 | 357 | 355 | 6038 |
| 377 | 20230703 | 131100 | 261543547 | 357 | 357 | 357 | 357 | 7 |
| 378 | 20230703 | 131000 | 261541048 | 357 | 357 | 359 | 355 | 23059 |
| 379 | 20230703 | 130900 | 253346050 | 359 | 359 | 359 | 356 | 2816 |
| 380 | 20230703 | 130800 | 252341976 | 359 | 359 | 359 | 359 | 6 |
| 381 | 20230703 | 130700 | 252339822 | 359 | 359 | 359 | 359 | 6 |
| 382 | 20230703 | 130600 | 252337668 | 359 | 359 | 359 | 359 | 7 |
| 383 | 20230703 | 130500 | 252335155 | 359 | 359 | 359 | 359 | 17 |
| 384 | 20230703 | 130400 | 252329052 | 359 | 359 | 359 | 359 | 6 |
| 385 | 20230703 | 130300 | 252326898 | 359 | 359 | 359 | 359 | 307 |
| 386 | 20230703 | 130200 | 252216685 | 359 | 359 | 359 | 359 | 11 |
| 387 | 20230703 | 130100 | 252212736 | 359 | 358 | 359 | 358 | 646 |
| 388 | 20230703 | 130000 | 251981443 | 358 | 358 | 358 | 358 | 350 |
| 389 | 20230703 | 125900 | 251856143 | 358 | 358 | 358 | 358 | 6 |
| 390 | 20230703 | 125800 | 251853995 | 358 | 356 | 358 | 356 | 424 |
| 391 | 20230703 | 125700 | 251703039 | 356 | 358 | 358 | 356 | 544 |
| 392 | 20230703 | 125600 | 251508289 | 359 | 359 | 359 | 356 | 4838 |
| 393 | 20230703 | 125500 | 249782397 | 359 | 358 | 359 | 358 | 91 |
| 394 | 20230703 | 125400 | 249749812 | 358 | 358 | 359 | 358 | 224 |
| 395 | 20230703 | 125300 | 249669615 | 359 | 358 | 359 | 357 | 2010 |
| 396 | 20230703 | 125200 | 248951504 | 358 | 359 | 359 | 358 | 1231 |
| 397 | 20230703 | 125100 | 248510700 | 359 | 359 | 359 | 358 | 468 |
| 398 | 20230703 | 125000 | 248343149 | 359 | 359 | 359 | 359 | 9 |
| 399 | 20230703 | 124900 | 248339918 | 359 | 359 | 359 | 359 | 88 |
| 400 | 20230703 | 124800 | 248308326 | 359 | 359 | 359 | 359 | 250 |
| 401 | 20230703 | 124700 | 248218576 | 359 | 359 | 359 | 359 | 2176 |
| 402 | 20230703 | 124600 | 247437392 | 359 | 358 | 359 | 358 | 1057 |
| 403 | 20230703 | 124500 | 247057980 | 359 | 360 | 360 | 359 | 11 |
| 404 | 20230703 | 124400 | 247054025 | 360 | 359 | 360 | 358 | 1029 |
| 405 | 20230703 | 124300 | 246684631 | 360 | 358 | 360 | 358 | 183 |
| 406 | 20230703 | 124200 | 246619105 | 358 | 358 | 358 | 358 | 1827 |
| 407 | 20230703 | 124100 | 245965039 | 358 | 358 | 358 | 357 | 19 |
| 408 | 20230703 | 124000 | 245958244 | 357 | 359 | 359 | 356 | 6267 |
| 409 | 20230703 | 123900 | 243723484 | 361 | 361 | 361 | 356 | 45526 |
| 410 | 20230703 | 123800 | 227464687 | 361 | 360 | 361 | 360 | 1207 |
| 411 | 20230703 | 123700 | 227030160 | 360 | 360 | 360 | 360 | 6017 |
| 412 | 20230703 | 123600 | 224864040 | 358 | 361 | 361 | 358 | 394 |
| 413 | 20230703 | 123500 | 224722937 | 361 | 359 | 361 | 359 | 26 |
| 414 | 20230703 | 123400 | 224713601 | 359 | 361 | 361 | 359 | 1163 |
| 415 | 20230703 | 123300 | 224296072 | 359 | 360 | 360 | 359 | 44 |
| 416 | 20230703 | 123200 | 224280241 | 360 | 362 | 362 | 359 | 10 |
| 417 | 20230703 | 123100 | 224276630 | 362 | 360 | 362 | 360 | 3007 |
| 418 | 20230703 | 123000 | 223191472 | 360 | 360 | 360 | 360 | 3500 |
| 419 | 20230703 | 122900 | 221931472 | 358 | 360 | 360 | 358 | 220 |
| 420 | 20230703 | 122800 | 221852694 | 357 | 363 | 363 | 357 | 50024 |
| 421 | 20230703 | 122700 | 203924482 | 362 | 362 | 362 | 362 | 6 |
| 422 | 20230703 | 122600 | 203922310 | 359 | 363 | 363 | 359 | 5522 |
| 423 | 20230703 | 122500 | 201937855 | 362 | 362 | 363 | 362 | 2283 |
| 424 | 20230703 | 122400 | 201111403 | 362 | 362 | 363 | 362 | 1093 |
| 425 | 20230703 | 122300 | 200715731 | 362 | 363 | 363 | 362 | 1006 |
| 426 | 20230703 | 122200 | 200351553 | 362 | 363 | 363 | 362 | 1006 |
| 427 | 20230703 | 122100 | 199987375 | 362 | 362 | 362 | 362 | 2006 |
| 428 | 20230703 | 122000 | 199261203 | 362 | 362 | 362 | 362 | 1007 |
| 429 | 20230703 | 121900 | 198896669 | 363 | 363 | 363 | 363 | 6 |
| 430 | 20230703 | 121800 | 198894491 | 363 | 362 | 363 | 362 | 11 |
| 431 | 20230703 | 121700 | 198890504 | 361 | 363 | 363 | 361 | 3010 |
| 432 | 20230703 | 121600 | 197803874 | 363 | 363 | 363 | 363 | 6 |
| 433 | 20230703 | 121500 | 197801696 | 363 | 360 | 363 | 360 | 8 |
| 434 | 20230703 | 121400 | 197798801 | 363 | 363 | 363 | 363 | 6 |
| 435 | 20230703 | 121300 | 197796623 | 363 | 363 | 363 | 363 | 6 |
| 436 | 20230703 | 121200 | 197794445 | 363 | 363 | 363 | 359 | 44 |
| 437 | 20230703 | 121100 | 197778603 | 359 | 363 | 363 | 359 | 5114 |
| 438 | 20230703 | 121000 | 195937575 | 360 | 362 | 364 | 360 | 1008 |
| 439 | 20230703 | 120900 | 195573757 | 364 | 364 | 364 | 364 | 6 |
| 440 | 20230703 | 120800 | 195571573 | 364 | 364 | 364 | 363 | 907 |
| 441 | 20230703 | 120700 | 195241825 | 364 | 363 | 364 | 363 | 161 |
| 442 | 20230703 | 120600 | 195183225 | 363 | 363 | 363 | 362 | 224 |
| 443 | 20230703 | 120500 | 195102030 | 363 | 362 | 363 | 362 | 171 |
| 444 | 20230703 | 120400 | 195040127 | 362 | 362 | 362 | 360 | 69 |
| 445 | 20230703 | 120300 | 195015247 | 362 | 363 | 363 | 360 | 11 |
| 446 | 20230703 | 120200 | 195011264 | 360 | 365 | 365 | 360 | 20006 |
| 447 | 20230703 | 120100 | 187800978 | 365 | 365 | 365 | 365 | 7 |
| 448 | 20230703 | 120000 | 187798423 | 366 | 366 | 366 | 366 | 6 |
| 449 | 20230703 | 115900 | 187796227 | 366 | 366 | 366 | 363 | 18 |
| 450 | 20230703 | 115800 | 187789660 | 365 | 365 | 366 | 365 | 206 |
| 451 | 20230703 | 115700 | 187714464 | 365 | 365 | 365 | 363 | 2006 |
| 452 | 20230703 | 115600 | 186985014 | 364 | 365 | 365 | 364 | 266 |
| 453 | 20230703 | 115500 | 186888184 | 365 | 365 | 365 | 365 | 6 |
| 454 | 20230703 | 115400 | 186885994 | 365 | 365 | 365 | 365 | 1306 |
| 455 | 20230703 | 115300 | 186409304 | 365 | 365 | 365 | 365 | 10 |
| 456 | 20230703 | 115200 | 186405654 | 365 | 365 | 365 | 365 | 57 |
| 457 | 20230703 | 115100 | 186384849 | 365 | 366 | 366 | 365 | 36 |
| 458 | 20230703 | 115000 | 186371703 | 366 | 366 | 366 | 366 | 6 |
| 459 | 20230703 | 114900 | 186369507 | 366 | 366 | 366 | 366 | 6 |
| 460 | 20230703 | 114800 | 186367311 | 364 | 364 | 364 | 364 | 524 |
| 461 | 20230703 | 114700 | 186176575 | 364 | 364 | 364 | 364 | 6 |
| 462 | 20230703 | 114600 | 186174391 | 364 | 364 | 364 | 364 | 279 |
| 463 | 20230703 | 114500 | 186072835 | 363 | 364 | 364 | 363 | 17 |
| 464 | 20230703 | 114400 | 186066648 | 364 | 364 | 364 | 364 | 6 |
| 465 | 20230703 | 114300 | 186064464 | 364 | 364 | 364 | 364 | 7 |
| 466 | 20230703 | 114200 | 186061916 | 364 | 364 | 365 | 364 | 122 |
| 467 | 20230703 | 114100 | 186017502 | 365 | 365 | 365 | 365 | 6 |
| 468 | 20230703 | 114000 | 186015312 | 365 | 365 | 365 | 365 | 8 |
| 469 | 20230703 | 113900 | 186012392 | 365 | 365 | 365 | 365 | 8 |
| 470 | 20230703 | 113800 | 186009472 | 364 | 365 | 365 | 364 | 33 |
| 471 | 20230703 | 113700 | 185997454 | 365 | 365 | 365 | 365 | 6 |
| 472 | 20230703 | 113600 | 185995264 | 365 | 366 | 366 | 365 | 44 |
| 473 | 20230703 | 113500 | 185979168 | 366 | 366 | 366 | 366 | 9 |
| 474 | 20230703 | 113400 | 185975874 | 366 | 366 | 366 | 366 | 7 |
| 475 | 20230703 | 113300 | 185973312 | 366 | 366 | 366 | 366 | 8 |
| 476 | 20230703 | 113200 | 185970384 | 365 | 365 | 365 | 365 | 8 |
| 477 | 20230703 | 113100 | 185967464 | 366 | 366 | 366 | 366 | 6 |
| 478 | 20230703 | 113000 | 185965268 | 366 | 364 | 366 | 364 | 190 |
| 479 | 20230703 | 112900 | 185896106 | 364 | 366 | 366 | 364 | 36 |
| 480 | 20230703 | 112800 | 185882990 | 366 | 366 | 366 | 366 | 20 |
| 481 | 20230703 | 112700 | 185875670 | 366 | 366 | 366 | 366 | 6 |
| 482 | 20230703 | 112600 | 185873474 | 366 | 366 | 366 | 366 | 6 |
| 483 | 20230703 | 112500 | 185871278 | 366 | 366 | 366 | 366 | 61 |
| 484 | 20230703 | 112400 | 185848952 | 366 | 366 | 366 | 366 | 6 |
| 485 | 20230703 | 112300 | 185846756 | 365 | 366 | 366 | 365 | 42 |
| 486 | 20230703 | 112200 | 185831420 | 366 | 366 | 366 | 366 | 6 |
| 487 | 20230703 | 112100 | 185829224 | 366 | 365 | 366 | 365 | 3205 |
| 488 | 20230703 | 112000 | 184659398 | 365 | 365 | 365 | 365 | 6 |
| 489 | 20230703 | 111900 | 184657208 | 365 | 365 | 365 | 365 | 7 |
| 490 | 20230703 | 111800 | 184654653 | 365 | 365 | 365 | 365 | 8 |
| 491 | 20230703 | 111700 | 184651733 | 365 | 365 | 365 | 365 | 16 |
| 492 | 20230703 | 111600 | 184645893 | 365 | 365 | 365 | 365 | 7 |
| 493 | 20230703 | 111500 | 184643338 | 365 | 365 | 365 | 365 | 6 |
| 494 | 20230703 | 111400 | 184641148 | 365 | 365 | 365 | 365 | 561 |
| 495 | 20230703 | 111300 | 184436383 | 365 | 365 | 365 | 365 | 6 |
| 496 | 20230703 | 111200 | 184434193 | 365 | 365 | 365 | 365 | 306 |
| 497 | 20230703 | 111100 | 184322503 | 365 | 365 | 365 | 365 | 6 |
| 498 | 20230703 | 111000 | 184320313 | 366 | 366 | 366 | 366 | 6 |
| 499 | 20230703 | 110900 | 184318117 | 366 | 366 | 366 | 366 | 34 |
| 500 | 20230703 | 110800 | 184305673 | 366 | 365 | 366 | 365 | 1006 |
| 501 | 20230703 | 110700 | 183937828 | 365 | 365 | 365 | 365 | 7 |
| 502 | 20230703 | 110600 | 183935273 | 365 | 364 | 366 | 364 | 12614 |
| 503 | 20230703 | 110500 | 179331811 | 364 | 364 | 364 | 364 | 368 |
| 504 | 20230703 | 110400 | 179197859 | 364 | 364 | 364 | 364 | 3406 |
| 505 | 20230703 | 110300 | 177958075 | 364 | 364 | 364 | 364 | 2306 |
| 506 | 20230703 | 110200 | 177118691 | 364 | 364 | 364 | 364 | 6 |
| 507 | 20230703 | 110100 | 177116507 | 364 | 364 | 364 | 364 | 6 |
| 508 | 20230703 | 110000 | 177114323 | 364 | 364 | 364 | 364 | 6 |
| 509 | 20230703 | 105900 | 177112139 | 364 | 364 | 364 | 364 | 6 |
| 510 | 20230703 | 105800 | 177109955 | 364 | 363 | 364 | 363 | 1786 |
| 511 | 20230703 | 105700 | 176461636 | 362 | 363 | 363 | 362 | 106 |
| 512 | 20230703 | 105600 | 176423258 | 362 | 363 | 363 | 362 | 25 |
| 513 | 20230703 | 105500 | 176414202 | 363 | 363 | 363 | 363 | 6 |
| 514 | 20230703 | 105400 | 176412024 | 363 | 363 | 363 | 363 | 138 |
| 515 | 20230703 | 105300 | 176361930 | 363 | 363 | 363 | 363 | 6 |
| 516 | 20230703 | 105200 | 176359752 | 363 | 363 | 363 | 363 | 6 |
| 517 | 20230703 | 105100 | 176357574 | 362 | 363 | 363 | 362 | 4005 |
| 518 | 20230703 | 105000 | 174907758 | 363 | 362 | 363 | 362 | 3451 |
| 519 | 20230703 | 104900 | 173655063 | 362 | 363 | 363 | 362 | 11 |
| 520 | 20230703 | 104800 | 173651074 | 362 | 362 | 362 | 362 | 755 |
| 521 | 20230703 | 104700 | 173377764 | 362 | 362 | 362 | 362 | 418 |
| 522 | 20230703 | 104600 | 173226448 | 362 | 362 | 362 | 362 | 6 |
| 523 | 20230703 | 104500 | 173224276 | 363 | 363 | 363 | 363 | 6 |
| 524 | 20230703 | 104400 | 173222098 | 363 | 363 | 363 | 363 | 6 |
| 525 | 20230703 | 104300 | 173219920 | 363 | 363 | 363 | 363 | 9 |
| 526 | 20230703 | 104200 | 173216653 | 363 | 363 | 363 | 363 | 6 |
| 527 | 20230703 | 104100 | 173214475 | 363 | 362 | 363 | 361 | 48 |
| 528 | 20230703 | 104000 | 173197108 | 361 | 362 | 362 | 361 | 6191 |
| 529 | 20230703 | 103900 | 170956194 | 363 | 363 | 363 | 363 | 6 |
| 530 | 20230703 | 103800 | 170954016 | 363 | 363 | 363 | 363 | 6 |
| 531 | 20230703 | 103700 | 170951838 | 362 | 362 | 363 | 362 | 19 |
| 532 | 20230703 | 103600 | 170944954 | 362 | 362 | 362 | 362 | 6 |
| 533 | 20230703 | 103500 | 170942782 | 362 | 362 | 362 | 362 | 9 |
| 534 | 20230703 | 103400 | 170939524 | 360 | 362 | 362 | 360 | 2210 |
| 535 | 20230703 | 103300 | 170143912 | 361 | 362 | 362 | 361 | 210 |
| 536 | 20230703 | 103200 | 170067896 | 362 | 362 | 362 | 362 | 423 |
| 537 | 20230703 | 103100 | 169914770 | 362 | 361 | 363 | 361 | 3137 |
| 538 | 20230703 | 103000 | 168779170 | 362 | 361 | 362 | 361 | 7 |
| 539 | 20230703 | 102900 | 168776642 | 360 | 362 | 362 | 360 | 20878 |
| 540 | 20230703 | 102800 | 161260550 | 362 | 362 | 362 | 361 | 3506 |
| 541 | 20230703 | 102700 | 159993878 | 362 | 362 | 362 | 362 | 6 |
| 542 | 20230703 | 102600 | 159991706 | 362 | 362 | 362 | 362 | 6 |
| 543 | 20230703 | 102500 | 159989534 | 362 | 362 | 362 | 362 | 6 |
| 544 | 20230703 | 102400 | 159987362 | 359 | 364 | 364 | 359 | 25025 |
| 545 | 20230703 | 102300 | 150972106 | 364 | 364 | 364 | 363 | 5054 |
| 546 | 20230703 | 102200 | 149137450 | 364 | 365 | 365 | 364 | 16113 |
| 547 | 20230703 | 102100 | 143272307 | 365 | 365 | 365 | 365 | 342 |
| 548 | 20230703 | 102000 | 143147477 | 364 | 365 | 365 | 364 | 106 |
| 549 | 20230703 | 101900 | 143108887 | 365 | 365 | 365 | 365 | 21 |
| 550 | 20230703 | 101800 | 143101222 | 365 | 365 | 365 | 365 | 6 |
| 551 | 20230703 | 101700 | 143099032 | 365 | 365 | 365 | 365 | 1008 |
| 552 | 20230703 | 101600 | 142731112 | 364 | 364 | 364 | 364 | 100 |
| 553 | 20230703 | 101500 | 142694712 | 365 | 364 | 365 | 364 | 2006 |
| 554 | 20230703 | 101400 | 141962736 | 365 | 363 | 365 | 363 | 1506 |
| 555 | 20230703 | 101300 | 141413959 | 364 | 362 | 364 | 362 | 1507 |
| 556 | 20230703 | 101200 | 140866438 | 360 | 362 | 362 | 360 | 4338 |
| 557 | 20230703 | 101100 | 139300444 | 362 | 362 | 362 | 362 | 615 |
| 558 | 20230703 | 101000 | 139077814 | 363 | 363 | 363 | 363 | 6 |
| 559 | 20230703 | 100900 | 139075636 | 363 | 362 | 363 | 362 | 68 |
| 560 | 20230703 | 100800 | 139051013 | 362 | 362 | 363 | 362 | 70698 |
| 561 | 20230703 | 100700 | 113458336 | 362 | 361 | 362 | 361 | 26 |
| 562 | 20230703 | 100600 | 113448944 | 361 | 361 | 362 | 360 | 9224 |
| 563 | 20230703 | 100500 | 110119082 | 361 | 360 | 361 | 360 | 2198 |
| 564 | 20230703 | 100400 | 109327796 | 361 | 362 | 362 | 361 | 395 |
| 565 | 20230703 | 100300 | 109185194 | 362 | 362 | 362 | 362 | 6 |
| 566 | 20230703 | 100200 | 109183022 | 361 | 362 | 362 | 361 | 575 |
| 567 | 20230703 | 100100 | 108975441 | 362 | 362 | 362 | 362 | 6 |
| 568 | 20230703 | 100000 | 108973269 | 362 | 361 | 362 | 361 | 24 |
| 569 | 20230703 | 095900 | 108964603 | 361 | 361 | 361 | 361 | 66 |
| 570 | 20230703 | 095800 | 108940777 | 362 | 362 | 362 | 362 | 9 |
| 571 | 20230703 | 095700 | 108937519 | 362 | 361 | 362 | 360 | 84 |
| 572 | 20230703 | 095600 | 108907270 | 362 | 362 | 362 | 362 | 6 |
| 573 | 20230703 | 095500 | 108905098 | 362 | 362 | 362 | 361 | 107 |
| 574 | 20230703 | 095400 | 108866379 | 361 | 362 | 362 | 361 | 442 |
| 575 | 20230703 | 095300 | 108706809 | 361 | 361 | 361 | 361 | 572 |
| 576 | 20230703 | 095200 | 108500317 | 359 | 361 | 361 | 359 | 80 |
| 577 | 20230703 | 095100 | 108471585 | 359 | 361 | 361 | 359 | 170 |
| 578 | 20230703 | 095000 | 108410541 | 361 | 361 | 361 | 361 | 9 |
| 579 | 20230703 | 094900 | 108407292 | 361 | 361 | 361 | 361 | 6 |
| 580 | 20230703 | 094800 | 108405126 | 359 | 362 | 362 | 359 | 2507 |
| 581 | 20230703 | 094700 | 107505095 | 362 | 359 | 362 | 359 | 41 |
| 582 | 20230703 | 094600 | 107490295 | 359 | 362 | 362 | 359 | 12817 |
| 583 | 20230703 | 094500 | 102883857 | 362 | 360 | 362 | 360 | 13983 |
| 584 | 20230703 | 094400 | 97849911 | 362 | 362 | 362 | 362 | 714 |
| 585 | 20230703 | 094300 | 97591443 | 362 | 362 | 362 | 362 | 16 |
| 586 | 20230703 | 094200 | 97585651 | 362 | 362 | 362 | 362 | 12 |
| 587 | 20230703 | 094100 | 97581307 | 361 | 362 | 362 | 361 | 8187 |
| 588 | 20230703 | 094000 | 94625794 | 362 | 362 | 362 | 361 | 6033 |
| 589 | 20230703 | 093900 | 92442062 | 362 | 362 | 362 | 361 | 9206 |
| 590 | 20230703 | 093800 | 89113684 | 362 | 362 | 362 | 361 | 17 |
| 591 | 20230703 | 093700 | 89107540 | 362 | 361 | 362 | 360 | 3868 |
| 592 | 20230703 | 093600 | 87711193 | 361 | 358 | 361 | 358 | 16812 |
| 593 | 20230703 | 093500 | 81659020 | 358 | 359 | 360 | 358 | 3081 |
| 594 | 20230703 | 093400 | 80554808 | 360 | 360 | 360 | 358 | 689 |
| 595 | 20230703 | 093300 | 80308132 | 358 | 360 | 360 | 358 | 1026 |
| 596 | 20230703 | 093200 | 79940709 | 360 | 359 | 360 | 358 | 4403 |
| 597 | 20230703 | 093100 | 78362188 | 359 | 360 | 360 | 359 | 2060 |
| 598 | 20230703 | 093000 | 77620630 | 360 | 361 | 361 | 360 | 106 |
| 599 | 20230703 | 092900 | 77582464 | 361 | 361 | 361 | 361 | 107 |
| 600 | 20230703 | 092800 | 77543837 | 359 | 360 | 361 | 358 | 7933 |
| 601 | 20230703 | 092700 | 74695642 | 361 | 361 | 361 | 361 | 3024 |
| 602 | 20230703 | 092600 | 73603978 | 361 | 362 | 362 | 360 | 13546 |
| 603 | 20230703 | 092500 | 68725395 | 362 | 362 | 362 | 362 | 107 |
| 604 | 20230703 | 092400 | 68686661 | 360 | 362 | 364 | 360 | 32485 |
| 605 | 20230703 | 092300 | 56981749 | 361 | 364 | 364 | 361 | 243 |
| 606 | 20230703 | 092200 | 56893708 | 364 | 365 | 365 | 361 | 8590 |
| 607 | 20230703 | 092100 | 53791917 | 362 | 365 | 365 | 362 | 5006 |
| 608 | 20230703 | 092000 | 51978719 | 364 | 365 | 365 | 364 | 1941 |
| 609 | 20230703 | 091900 | 51272179 | 365 | 366 | 366 | 364 | 1486 |
| 610 | 20230703 | 091800 | 50728785 | 366 | 366 | 366 | 366 | 3012 |
| 611 | 20230703 | 091700 | 49626393 | 366 | 365 | 366 | 365 | 67 |
| 612 | 20230703 | 091600 | 49601914 | 365 | 363 | 365 | 363 | 1416 |
| 613 | 20230703 | 091500 | 49087412 | 366 | 366 | 366 | 366 | 326 |
| 614 | 20230703 | 091400 | 48968096 | 366 | 366 | 366 | 366 | 6 |
| 615 | 20230703 | 091300 | 48965900 | 365 | 365 | 365 | 365 | 1520 |
| 616 | 20230703 | 091200 | 48411100 | 366 | 365 | 366 | 365 | 2606 |
| 617 | 20230703 | 091100 | 47459715 | 365 | 361 | 365 | 361 | 1195 |
| 618 | 20230703 | 091000 | 47027802 | 362 | 361 | 363 | 361 | 52440 |
| 619 | 20230703 | 090900 | 28046022 | 362 | 364 | 364 | 361 | 9455 |
| 620 | 20230703 | 090800 | 24624457 | 363 | 363 | 366 | 362 | 23144 |
| 621 | 20230703 | 090700 | 16228566 | 366 | 363 | 366 | 363 | 318 |
| 622 | 20230703 | 090600 | 16112214 | 363 | 363 | 363 | 363 | 4139 |
| 623 | 20230703 | 090500 | 14609757 | 363 | 364 | 366 | 363 | 1589 |
| 624 | 20230703 | 090400 | 14031557 | 364 | 367 | 367 | 363 | 4801 |
| 625 | 20230703 | 090300 | 12284242 | 367 | 367 | 367 | 364 | 103 |
| 626 | 20230703 | 090200 | 12246486 | 363 | 367 | 367 | 363 | 6369 |
| 627 | 20230703 | 090100 | 9929548 | 368 | 370 | 370 | 364 | 11679 |
| 628 | 20230703 | 090000 | 5638996 | 370 | 369 | 370 | 368 | 15263 |