28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192600 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 3 | 20240327 | 192500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 4 | 20240327 | 192400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 5 | 20240327 | 192300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 6 | 20240327 | 192200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 7 | 20240327 | 192100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 8 | 20240327 | 192000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 9 | 20240327 | 191900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 10 | 20240327 | 191800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 11 | 20240327 | 191700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 12 | 20240327 | 191600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 13 | 20240327 | 191500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 14 | 20240327 | 191400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 15 | 20240327 | 191300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 16 | 20240327 | 191200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 17 | 20240327 | 191100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 18 | 20240327 | 191000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 19 | 20240327 | 190900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 20 | 20240327 | 190800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 21 | 20240327 | 190700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 22 | 20240327 | 190600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 23 | 20240327 | 190500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 24 | 20240327 | 190400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 25 | 20240327 | 190300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 26 | 20240327 | 190200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 27 | 20240327 | 190100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 28 | 20240327 | 190000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 29 | 20240327 | 185900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 30 | 20240327 | 185800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 31 | 20240327 | 185700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 32 | 20240327 | 185600 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 33 | 20240327 | 185500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 34 | 20240327 | 185400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 35 | 20240327 | 185300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 36 | 20240327 | 185200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 37 | 20240327 | 185100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 38 | 20240327 | 185000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 39 | 20240327 | 184900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 40 | 20240327 | 184800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 41 | 20240327 | 184700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 42 | 20240327 | 184600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 43 | 20240327 | 184500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 44 | 20240327 | 184400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 45 | 20240327 | 184300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 46 | 20240327 | 184200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 47 | 20240327 | 184100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 48 | 20240327 | 184000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 49 | 20240327 | 183900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 50 | 20240327 | 183800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 51 | 20240327 | 183700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 52 | 20240327 | 183600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 53 | 20240327 | 183500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 54 | 20240327 | 183400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 55 | 20240327 | 183300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 56 | 20240327 | 183200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 57 | 20240327 | 183100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 58 | 20240327 | 183000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 59 | 20240327 | 182900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 60 | 20240327 | 182800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 61 | 20240327 | 182700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 62 | 20240327 | 182600 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 63 | 20240327 | 182500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 64 | 20240327 | 182400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 65 | 20240327 | 182300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 66 | 20240327 | 182200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 67 | 20240327 | 182100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 68 | 20240327 | 182000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 69 | 20240327 | 181900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 70 | 20240327 | 181800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 71 | 20240327 | 181700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 72 | 20240327 | 181600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 73 | 20240327 | 181500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 74 | 20240327 | 181400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 75 | 20240327 | 181300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 76 | 20240327 | 181200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 77 | 20240327 | 181100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 78 | 20240327 | 181000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 79 | 20240327 | 180900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 80 | 20240327 | 180800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 81 | 20240327 | 180700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 82 | 20240327 | 180600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 83 | 20240327 | 180500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 84 | 20240327 | 180400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 85 | 20240327 | 180300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 86 | 20240327 | 180200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 87 | 20240327 | 180100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 88 | 20240327 | 180000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 89 | 20240327 | 175900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 90 | 20240327 | 175800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 91 | 20240327 | 175700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 92 | 20240327 | 175600 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 93 | 20240327 | 175500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 94 | 20240327 | 175400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 95 | 20240327 | 175300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 96 | 20240327 | 175200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 97 | 20240327 | 175100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 98 | 20240327 | 175000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 99 | 20240327 | 174900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 100 | 20240327 | 174800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 101 | 20240327 | 174700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 102 | 20240327 | 174600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 103 | 20240327 | 174500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 104 | 20240327 | 174400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 105 | 20240327 | 174300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 106 | 20240327 | 174200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 107 | 20240327 | 174100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 108 | 20240327 | 174000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 109 | 20240327 | 173900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 110 | 20240327 | 173800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 111 | 20240327 | 173700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 112 | 20240327 | 173600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 113 | 20240327 | 173500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 114 | 20240327 | 173400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 115 | 20240327 | 173300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 116 | 20240327 | 173200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 117 | 20240327 | 173100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 118 | 20240327 | 173000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 119 | 20240327 | 172900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 120 | 20240327 | 172800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 121 | 20240327 | 172700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 122 | 20240327 | 172600 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 123 | 20240327 | 172500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 124 | 20240327 | 172400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 125 | 20240327 | 172300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 126 | 20240327 | 172200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 127 | 20240327 | 172100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 128 | 20240327 | 172000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 129 | 20240327 | 171900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 130 | 20240327 | 171800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 131 | 20240327 | 171700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 132 | 20240327 | 171600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 133 | 20240327 | 171500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 134 | 20240327 | 171400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 135 | 20240327 | 171300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 136 | 20240327 | 171200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 137 | 20240327 | 171100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 138 | 20240327 | 171000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 139 | 20240327 | 170900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 140 | 20240327 | 170800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 141 | 20240327 | 170700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 142 | 20240327 | 170600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 143 | 20240327 | 170500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 144 | 20240327 | 170400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 145 | 20240327 | 170300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 146 | 20240327 | 170200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 147 | 20240327 | 170100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 148 | 20240327 | 170000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 149 | 20240327 | 165900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 150 | 20240327 | 165800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 151 | 20240327 | 165700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 152 | 20240327 | 165600 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 153 | 20240327 | 165500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 154 | 20240327 | 165400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 155 | 20240327 | 165300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 156 | 20240327 | 165200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 157 | 20240327 | 165100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 158 | 20240327 | 165000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 159 | 20240327 | 164900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 160 | 20240327 | 164800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 161 | 20240327 | 164700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 162 | 20240327 | 164600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 163 | 20240327 | 164500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 164 | 20240327 | 164400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 165 | 20240327 | 164300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 166 | 20240327 | 164200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 167 | 20240327 | 164100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 168 | 20240327 | 164000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 169 | 20240327 | 163900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 170 | 20240327 | 163800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 171 | 20240327 | 163700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 172 | 20240327 | 163600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 173 | 20240327 | 163500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 174 | 20240327 | 163400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 175 | 20240327 | 163300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 176 | 20240327 | 163200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 177 | 20240327 | 163100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 178 | 20240327 | 163000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 179 | 20240327 | 162900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 180 | 20240327 | 162800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 181 | 20240327 | 162700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 182 | 20240327 | 162600 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 183 | 20240327 | 162500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 184 | 20240327 | 162400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 185 | 20240327 | 162300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 186 | 20240327 | 162200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 187 | 20240327 | 162100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 188 | 20240327 | 162000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 189 | 20240327 | 161900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 190 | 20240327 | 161800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 191 | 20240327 | 161700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 192 | 20240327 | 161600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 193 | 20240327 | 161500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 194 | 20240327 | 161400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 195 | 20240327 | 161300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 196 | 20240327 | 161200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 197 | 20240327 | 161100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 198 | 20240327 | 161000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 199 | 20240327 | 160900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 200 | 20240327 | 160800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 201 | 20240327 | 160700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 202 | 20240327 | 160600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 203 | 20240327 | 160500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 204 | 20240327 | 160400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 205 | 20240327 | 160300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 206 | 20240327 | 160200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 207 | 20240327 | 160100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 208 | 20240327 | 160000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 209 | 20240327 | 155900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 210 | 20240327 | 155800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 211 | 20240327 | 155700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 212 | 20240327 | 155600 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 213 | 20240327 | 155500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 214 | 20240327 | 155400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 215 | 20240327 | 155300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 216 | 20240327 | 155200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 217 | 20240327 | 155100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 218 | 20240327 | 155000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 219 | 20240327 | 154900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 220 | 20240327 | 154800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 221 | 20240327 | 154700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 222 | 20240327 | 154600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 223 | 20240327 | 154500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 224 | 20240327 | 154400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 225 | 20240327 | 154300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 226 | 20240327 | 154200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 227 | 20240327 | 154100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 228 | 20240327 | 154000 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 229 | 20240327 | 153900 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 230 | 20240327 | 153800 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 231 | 20240327 | 153700 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 232 | 20240327 | 153600 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 233 | 20240327 | 153500 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 234 | 20240327 | 153400 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 235 | 20240327 | 153300 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 236 | 20240327 | 153200 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 237 | 20240327 | 153100 | 245497696 | 174 | 174 | 174 | 174 | 0 |
| 238 | 20240327 | 153000 | 245497696 | 174 | 174 | 174 | 174 | 27883 |
| 239 | 20240327 | 152900 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 240 | 20240327 | 152800 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 241 | 20240327 | 152700 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 242 | 20240327 | 152600 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 243 | 20240327 | 152500 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 244 | 20240327 | 152400 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 245 | 20240327 | 152300 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 246 | 20240327 | 152200 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 247 | 20240327 | 152100 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 248 | 20240327 | 152000 | 240646054 | 181 | 181 | 181 | 181 | 0 |
| 249 | 20240327 | 151900 | 240646054 | 181 | 178 | 181 | 178 | 2310 |
| 250 | 20240327 | 151800 | 240234802 | 178 | 178 | 181 | 178 | 1588 |
| 251 | 20240327 | 151700 | 239951906 | 179 | 178 | 184 | 178 | 27832 |
| 252 | 20240327 | 151600 | 234926639 | 178 | 180 | 180 | 178 | 702 |
| 253 | 20240327 | 151500 | 234801125 | 180 | 180 | 180 | 180 | 1011 |
| 254 | 20240327 | 151400 | 234619145 | 180 | 180 | 180 | 178 | 5927 |
| 255 | 20240327 | 151300 | 233554940 | 179 | 176 | 180 | 176 | 6834 |
| 256 | 20240327 | 151200 | 232340299 | 176 | 175 | 176 | 175 | 512 |
| 257 | 20240327 | 151100 | 232250687 | 175 | 175 | 175 | 175 | 12 |
| 258 | 20240327 | 151000 | 232248587 | 176 | 175 | 176 | 173 | 23138 |
| 259 | 20240327 | 150900 | 228225619 | 176 | 176 | 176 | 175 | 7114 |
| 260 | 20240327 | 150800 | 226980655 | 176 | 176 | 176 | 176 | 15 |
| 261 | 20240327 | 150700 | 226978015 | 176 | 176 | 176 | 175 | 115 |
| 262 | 20240327 | 150600 | 226957876 | 176 | 176 | 176 | 176 | 778 |
| 263 | 20240327 | 150500 | 226820948 | 176 | 176 | 176 | 176 | 383 |
| 264 | 20240327 | 150400 | 226753540 | 176 | 176 | 176 | 176 | 1160 |
| 265 | 20240327 | 150300 | 226549380 | 177 | 175 | 177 | 174 | 3012 |
| 266 | 20240327 | 150200 | 226025255 | 178 | 176 | 178 | 174 | 16821 |
| 267 | 20240327 | 150100 | 223062094 | 176 | 177 | 177 | 175 | 4016 |
| 268 | 20240327 | 150000 | 222353435 | 177 | 176 | 177 | 176 | 5296 |
| 269 | 20240327 | 145900 | 221421128 | 176 | 177 | 177 | 176 | 5697 |
| 270 | 20240327 | 145800 | 220412771 | 177 | 175 | 177 | 175 | 305 |
| 271 | 20240327 | 145700 | 220359158 | 176 | 177 | 177 | 176 | 14 |
| 272 | 20240327 | 145600 | 220356683 | 177 | 177 | 177 | 177 | 12 |
| 273 | 20240327 | 145500 | 220354559 | 177 | 177 | 177 | 177 | 11 |
| 274 | 20240327 | 145400 | 220352612 | 177 | 176 | 177 | 176 | 14 |
| 275 | 20240327 | 145300 | 220350137 | 177 | 177 | 177 | 177 | 21 |
| 276 | 20240327 | 145200 | 220346420 | 177 | 177 | 177 | 175 | 1352 |
| 277 | 20240327 | 145100 | 220109720 | 177 | 177 | 178 | 175 | 6913 |
| 278 | 20240327 | 145000 | 218888241 | 177 | 177 | 177 | 177 | 5272 |
| 279 | 20240327 | 144900 | 217955097 | 177 | 176 | 177 | 176 | 13 |
| 280 | 20240327 | 144800 | 217952798 | 177 | 177 | 177 | 177 | 12 |
| 281 | 20240327 | 144700 | 217950674 | 177 | 176 | 177 | 176 | 22 |
| 282 | 20240327 | 144600 | 217946791 | 176 | 175 | 177 | 174 | 6333 |
| 283 | 20240327 | 144500 | 216839656 | 178 | 179 | 180 | 175 | 33721 |
| 284 | 20240327 | 144400 | 210905485 | 179 | 180 | 181 | 179 | 15 |
| 285 | 20240327 | 144300 | 210902776 | 179 | 179 | 181 | 178 | 15 |
| 286 | 20240327 | 144200 | 210900071 | 179 | 181 | 181 | 179 | 16 |
| 287 | 20240327 | 144100 | 210897185 | 181 | 180 | 181 | 180 | 11 |
| 288 | 20240327 | 144000 | 210895195 | 178 | 177 | 179 | 177 | 8589 |
| 289 | 20240327 | 143900 | 209374916 | 176 | 176 | 176 | 176 | 8178 |
| 290 | 20240327 | 143800 | 207935588 | 176 | 176 | 176 | 174 | 24027 |
| 291 | 20240327 | 143700 | 203740459 | 177 | 177 | 177 | 177 | 21 |
| 292 | 20240327 | 143600 | 203736742 | 177 | 176 | 177 | 176 | 387 |
| 293 | 20240327 | 143500 | 203668583 | 177 | 175 | 177 | 175 | 47 |
| 294 | 20240327 | 143400 | 203660276 | 177 | 177 | 177 | 174 | 22761 |
| 295 | 20240327 | 143300 | 199693371 | 177 | 177 | 179 | 177 | 7727 |
| 296 | 20240327 | 143200 | 198322977 | 178 | 181 | 181 | 174 | 35014 |
| 297 | 20240327 | 143100 | 192159714 | 183 | 183 | 183 | 183 | 767 |
| 298 | 20240327 | 143000 | 192019353 | 184 | 181 | 184 | 181 | 17 |
| 299 | 20240327 | 142900 | 192016243 | 184 | 184 | 184 | 184 | 11 |
| 300 | 20240327 | 142800 | 192014219 | 184 | 184 | 184 | 184 | 11 |
| 301 | 20240327 | 142700 | 192012195 | 184 | 182 | 184 | 182 | 27 |
| 302 | 20240327 | 142600 | 192007260 | 182 | 182 | 184 | 182 | 170 |
| 303 | 20240327 | 142500 | 191976304 | 184 | 184 | 184 | 184 | 11 |
| 304 | 20240327 | 142400 | 191974280 | 184 | 184 | 184 | 184 | 65 |
| 305 | 20240327 | 142300 | 191962320 | 184 | 183 | 184 | 183 | 112 |
| 306 | 20240327 | 142200 | 191941713 | 184 | 181 | 184 | 181 | 791 |
| 307 | 20240327 | 142100 | 191798506 | 184 | 181 | 184 | 180 | 301 |
| 308 | 20240327 | 142000 | 191744128 | 184 | 181 | 184 | 181 | 311 |
| 309 | 20240327 | 141900 | 191687805 | 184 | 183 | 184 | 183 | 11 |
| 310 | 20240327 | 141800 | 191685782 | 184 | 184 | 184 | 184 | 120 |
| 311 | 20240327 | 141700 | 191663702 | 184 | 184 | 184 | 184 | 11 |
| 312 | 20240327 | 141600 | 191661678 | 184 | 184 | 184 | 184 | 11 |
| 313 | 20240327 | 141500 | 191659654 | 184 | 184 | 184 | 184 | 11 |
| 314 | 20240327 | 141400 | 191657630 | 184 | 184 | 184 | 184 | 24 |
| 315 | 20240327 | 141300 | 191653214 | 184 | 184 | 184 | 184 | 12 |
| 316 | 20240327 | 141200 | 191651006 | 184 | 184 | 184 | 184 | 11 |
| 317 | 20240327 | 141100 | 191648982 | 184 | 184 | 184 | 184 | 11 |
| 318 | 20240327 | 141000 | 191646958 | 184 | 182 | 184 | 182 | 69 |
| 319 | 20240327 | 140900 | 191634377 | 184 | 184 | 184 | 184 | 11 |
| 320 | 20240327 | 140800 | 191632353 | 184 | 184 | 184 | 184 | 11 |
| 321 | 20240327 | 140700 | 191630329 | 184 | 183 | 184 | 183 | 12 |
| 322 | 20240327 | 140600 | 191628122 | 184 | 184 | 184 | 184 | 11 |
| 323 | 20240327 | 140500 | 191626098 | 184 | 184 | 184 | 184 | 11 |
| 324 | 20240327 | 140400 | 191624074 | 185 | 185 | 185 | 185 | 11 |
| 325 | 20240327 | 140300 | 191622039 | 185 | 185 | 185 | 185 | 11 |
| 326 | 20240327 | 140200 | 191620004 | 185 | 185 | 185 | 185 | 14 |
| 327 | 20240327 | 140100 | 191617414 | 185 | 182 | 185 | 182 | 21 |
| 328 | 20240327 | 140000 | 191613560 | 185 | 183 | 185 | 180 | 6895 |
| 329 | 20240327 | 135900 | 190364902 | 186 | 186 | 186 | 186 | 12 |
| 330 | 20240327 | 135800 | 190362670 | 186 | 185 | 186 | 185 | 12 |
| 331 | 20240327 | 135700 | 190360440 | 186 | 186 | 186 | 186 | 11 |
| 332 | 20240327 | 135600 | 190358394 | 182 | 185 | 187 | 182 | 1411 |
| 333 | 20240327 | 135500 | 190099517 | 182 | 186 | 186 | 182 | 479 |
| 334 | 20240327 | 135400 | 190012295 | 186 | 186 | 186 | 186 | 11 |
| 335 | 20240327 | 135300 | 190010249 | 187 | 186 | 187 | 186 | 11 |
| 336 | 20240327 | 135200 | 190008193 | 188 | 179 | 188 | 179 | 16511 |
| 337 | 20240327 | 135100 | 186963756 | 179 | 178 | 179 | 178 | 2071 |
| 338 | 20240327 | 135000 | 186595107 | 178 | 178 | 178 | 178 | 1041 |
| 339 | 20240327 | 134900 | 186409809 | 178 | 178 | 178 | 178 | 1096 |
| 340 | 20240327 | 134800 | 186214721 | 178 | 177 | 178 | 177 | 2660 |
| 341 | 20240327 | 134700 | 185741340 | 177 | 177 | 177 | 177 | 4314 |
| 342 | 20240327 | 134600 | 184977762 | 177 | 176 | 177 | 175 | 553 |
| 343 | 20240327 | 134500 | 184880935 | 177 | 176 | 177 | 174 | 7511 |
| 344 | 20240327 | 134400 | 183571411 | 177 | 176 | 177 | 176 | 455 |
| 345 | 20240327 | 134300 | 183491320 | 177 | 177 | 177 | 177 | 4022 |
| 346 | 20240327 | 134200 | 182779426 | 177 | 177 | 177 | 177 | 1000 |
| 347 | 20240327 | 134100 | 182602426 | 178 | 178 | 178 | 178 | 11 |
| 348 | 20240327 | 134000 | 182600468 | 177 | 178 | 178 | 177 | 1011 |
| 349 | 20240327 | 133900 | 182421510 | 178 | 177 | 178 | 176 | 8561 |
| 350 | 20240327 | 133800 | 180913714 | 176 | 174 | 176 | 174 | 2452 |
| 351 | 20240327 | 133700 | 180482165 | 176 | 176 | 176 | 176 | 11 |
| 352 | 20240327 | 133600 | 180480229 | 176 | 176 | 176 | 176 | 2239 |
| 353 | 20240327 | 133500 | 180086165 | 176 | 176 | 176 | 176 | 11 |
| 354 | 20240327 | 133400 | 180084229 | 176 | 176 | 176 | 176 | 71 |
| 355 | 20240327 | 133300 | 180071733 | 176 | 176 | 176 | 172 | 7596 |
| 356 | 20240327 | 133200 | 178739450 | 177 | 177 | 177 | 177 | 181 |
| 357 | 20240327 | 133100 | 178707413 | 177 | 176 | 177 | 176 | 4230 |
| 358 | 20240327 | 133000 | 177962922 | 176 | 172 | 176 | 172 | 4951 |
| 359 | 20240327 | 132900 | 177111298 | 172 | 175 | 177 | 172 | 11375 |
| 360 | 20240327 | 132800 | 175143760 | 177 | 177 | 177 | 177 | 11 |
| 361 | 20240327 | 132700 | 175141813 | 177 | 176 | 177 | 175 | 18005 |
| 362 | 20240327 | 132600 | 171966960 | 176 | 176 | 176 | 176 | 1759 |
| 363 | 20240327 | 132500 | 171657376 | 176 | 175 | 176 | 175 | 1262 |
| 364 | 20240327 | 132400 | 171436506 | 175 | 175 | 175 | 175 | 6112 |
| 365 | 20240327 | 132300 | 170366906 | 175 | 173 | 175 | 173 | 597 |
| 366 | 20240327 | 132200 | 170263297 | 173 | 173 | 173 | 173 | 334 |
| 367 | 20240327 | 132100 | 170205515 | 173 | 171 | 173 | 171 | 6913 |
| 368 | 20240327 | 132000 | 169017185 | 171 | 177 | 177 | 169 | 96665 |
| 369 | 20240327 | 131900 | 152480252 | 176 | 182 | 182 | 176 | 43807 |
| 370 | 20240327 | 131800 | 144655776 | 185 | 184 | 185 | 180 | 5012 |
| 371 | 20240327 | 131700 | 143748692 | 186 | 186 | 186 | 186 | 11 |
| 372 | 20240327 | 131600 | 143746646 | 186 | 185 | 187 | 180 | 20041 |
| 373 | 20240327 | 131500 | 140084404 | 187 | 187 | 187 | 187 | 11 |
| 374 | 20240327 | 131400 | 140082347 | 187 | 185 | 187 | 185 | 12 |
| 375 | 20240327 | 131300 | 140080105 | 187 | 187 | 187 | 187 | 40 |
| 376 | 20240327 | 131200 | 140072625 | 187 | 185 | 187 | 185 | 31 |
| 377 | 20240327 | 131100 | 140066868 | 187 | 187 | 187 | 187 | 11 |
| 378 | 20240327 | 131000 | 140064811 | 187 | 187 | 187 | 187 | 19 |
| 379 | 20240327 | 130900 | 140061258 | 187 | 187 | 187 | 187 | 116 |
| 380 | 20240327 | 130800 | 140039566 | 187 | 187 | 187 | 187 | 51 |
| 381 | 20240327 | 130700 | 140030029 | 187 | 187 | 187 | 187 | 11 |
| 382 | 20240327 | 130600 | 140027972 | 187 | 187 | 187 | 187 | 11 |
| 383 | 20240327 | 130500 | 140025915 | 187 | 187 | 187 | 187 | 11 |
| 384 | 20240327 | 130400 | 140023858 | 187 | 187 | 187 | 187 | 17 |
| 385 | 20240327 | 130300 | 140020679 | 185 | 187 | 187 | 185 | 1711 |
| 386 | 20240327 | 130200 | 139703520 | 187 | 186 | 187 | 186 | 12 |
| 387 | 20240327 | 130100 | 139701277 | 187 | 186 | 187 | 186 | 13 |
| 388 | 20240327 | 130000 | 139698847 | 186 | 187 | 187 | 186 | 15 |
| 389 | 20240327 | 125900 | 139696043 | 187 | 187 | 187 | 186 | 1061 |
| 390 | 20240327 | 125800 | 139497936 | 187 | 187 | 187 | 187 | 127 |
| 391 | 20240327 | 125700 | 139474187 | 187 | 187 | 187 | 187 | 150 |
| 392 | 20240327 | 125600 | 139446137 | 187 | 187 | 187 | 187 | 26 |
| 393 | 20240327 | 125500 | 139441275 | 187 | 187 | 187 | 184 | 5189 |
| 394 | 20240327 | 125400 | 138479291 | 187 | 187 | 187 | 187 | 11 |
| 395 | 20240327 | 125300 | 138477234 | 187 | 187 | 187 | 187 | 27 |
| 396 | 20240327 | 125200 | 138472185 | 187 | 188 | 188 | 187 | 1757 |
| 397 | 20240327 | 125100 | 138143615 | 188 | 188 | 188 | 188 | 11 |
| 398 | 20240327 | 125000 | 138141547 | 188 | 188 | 188 | 188 | 12 |
| 399 | 20240327 | 124900 | 138139291 | 188 | 187 | 188 | 187 | 261 |
| 400 | 20240327 | 124800 | 138090473 | 187 | 187 | 187 | 187 | 1252 |
| 401 | 20240327 | 124700 | 137856349 | 187 | 187 | 187 | 187 | 11 |
| 402 | 20240327 | 124600 | 137854292 | 187 | 187 | 187 | 187 | 2326 |
| 403 | 20240327 | 124500 | 137419330 | 187 | 186 | 187 | 186 | 788 |
| 404 | 20240327 | 124400 | 137272751 | 186 | 186 | 186 | 186 | 11 |
| 405 | 20240327 | 124300 | 137270705 | 186 | 186 | 186 | 186 | 11 |
| 406 | 20240327 | 124200 | 137268659 | 186 | 186 | 186 | 186 | 11 |
| 407 | 20240327 | 124100 | 137266613 | 186 | 186 | 186 | 186 | 112 |
| 408 | 20240327 | 124000 | 137245781 | 187 | 187 | 187 | 187 | 11 |
| 409 | 20240327 | 123900 | 137243724 | 187 | 187 | 187 | 187 | 11 |
| 410 | 20240327 | 123800 | 137241667 | 187 | 185 | 187 | 185 | 4817 |
| 411 | 20240327 | 123700 | 136350509 | 185 | 185 | 185 | 185 | 2814 |
| 412 | 20240327 | 123600 | 135829919 | 185 | 185 | 185 | 185 | 12 |
| 413 | 20240327 | 123500 | 135827699 | 185 | 185 | 185 | 185 | 11 |
| 414 | 20240327 | 123400 | 135825664 | 185 | 185 | 185 | 185 | 11 |
| 415 | 20240327 | 123300 | 135823629 | 185 | 185 | 185 | 183 | 5979 |
| 416 | 20240327 | 123200 | 134723850 | 185 | 185 | 185 | 185 | 11 |
| 417 | 20240327 | 123100 | 134721815 | 185 | 185 | 185 | 185 | 11 |
| 418 | 20240327 | 123000 | 134719780 | 185 | 185 | 185 | 185 | 138 |
| 419 | 20240327 | 122900 | 134694250 | 185 | 185 | 185 | 185 | 11 |
| 420 | 20240327 | 122800 | 134692215 | 183 | 184 | 185 | 183 | 5065 |
| 421 | 20240327 | 122700 | 133765278 | 183 | 183 | 183 | 183 | 347 |
| 422 | 20240327 | 122600 | 133701777 | 185 | 185 | 185 | 185 | 11 |
| 423 | 20240327 | 122500 | 133699742 | 185 | 185 | 185 | 185 | 11 |
| 424 | 20240327 | 122400 | 133697707 | 185 | 185 | 185 | 185 | 11 |
| 425 | 20240327 | 122300 | 133695672 | 185 | 185 | 185 | 185 | 11 |
| 426 | 20240327 | 122200 | 133693637 | 185 | 184 | 185 | 184 | 7764 |
| 427 | 20240327 | 122100 | 132265050 | 184 | 184 | 184 | 184 | 1241 |
| 428 | 20240327 | 122000 | 132036706 | 186 | 186 | 186 | 186 | 81 |
| 429 | 20240327 | 121900 | 132021640 | 186 | 182 | 186 | 182 | 21 |
| 430 | 20240327 | 121800 | 132017766 | 181 | 186 | 186 | 181 | 30011 |
| 431 | 20240327 | 121700 | 126569873 | 186 | 185 | 186 | 185 | 25 |
| 432 | 20240327 | 121600 | 126565237 | 186 | 186 | 186 | 186 | 11 |
| 433 | 20240327 | 121500 | 126563191 | 186 | 185 | 186 | 185 | 1144 |
| 434 | 20240327 | 121400 | 126351539 | 187 | 187 | 187 | 187 | 11 |
| 435 | 20240327 | 121300 | 126349482 | 187 | 187 | 187 | 187 | 110 |
| 436 | 20240327 | 121200 | 126328912 | 187 | 186 | 187 | 186 | 32 |
| 437 | 20240327 | 121100 | 126322949 | 188 | 188 | 188 | 188 | 21 |
| 438 | 20240327 | 121000 | 126319001 | 188 | 188 | 188 | 188 | 11 |
| 439 | 20240327 | 120900 | 126316933 | 188 | 188 | 188 | 188 | 11 |
| 440 | 20240327 | 120800 | 126314865 | 188 | 188 | 188 | 188 | 11 |
| 441 | 20240327 | 120700 | 126312797 | 188 | 188 | 188 | 188 | 11 |
| 442 | 20240327 | 120600 | 126310729 | 188 | 188 | 188 | 188 | 11 |
| 443 | 20240327 | 120500 | 126308661 | 188 | 188 | 188 | 188 | 11 |
| 444 | 20240327 | 120400 | 126306593 | 188 | 188 | 188 | 188 | 12 |
| 445 | 20240327 | 120300 | 126304337 | 188 | 186 | 188 | 186 | 208 |
| 446 | 20240327 | 120200 | 126265611 | 186 | 186 | 186 | 186 | 243 |
| 447 | 20240327 | 120100 | 126220413 | 186 | 186 | 186 | 186 | 11 |
| 448 | 20240327 | 120000 | 126218367 | 186 | 186 | 186 | 186 | 11 |
| 449 | 20240327 | 115900 | 126216321 | 186 | 186 | 186 | 186 | 21 |
| 450 | 20240327 | 115800 | 126212415 | 186 | 186 | 186 | 186 | 19 |
| 451 | 20240327 | 115700 | 126208881 | 186 | 186 | 186 | 186 | 1366 |
| 452 | 20240327 | 115600 | 125954805 | 188 | 188 | 188 | 188 | 11 |
| 453 | 20240327 | 115500 | 125952737 | 188 | 187 | 188 | 187 | 85 |
| 454 | 20240327 | 115400 | 125936833 | 187 | 186 | 187 | 186 | 765 |
| 455 | 20240327 | 115300 | 125794532 | 187 | 188 | 188 | 186 | 363 |
| 456 | 20240327 | 115200 | 125726693 | 188 | 188 | 188 | 188 | 12 |
| 457 | 20240327 | 115100 | 125724437 | 188 | 188 | 188 | 188 | 11 |
| 458 | 20240327 | 115000 | 125722369 | 188 | 188 | 188 | 188 | 1511 |
| 459 | 20240327 | 114900 | 125438301 | 188 | 188 | 188 | 188 | 11 |
| 460 | 20240327 | 114800 | 125436233 | 188 | 188 | 188 | 188 | 22 |
| 461 | 20240327 | 114700 | 125432097 | 188 | 188 | 188 | 188 | 11 |
| 462 | 20240327 | 114600 | 125430029 | 188 | 188 | 188 | 188 | 511 |
| 463 | 20240327 | 114500 | 125333961 | 188 | 188 | 188 | 188 | 21 |
| 464 | 20240327 | 114400 | 125330013 | 188 | 188 | 189 | 186 | 3542 |
| 465 | 20240327 | 114300 | 124669149 | 188 | 186 | 188 | 186 | 511 |
| 466 | 20240327 | 114200 | 124573084 | 183 | 189 | 189 | 183 | 8640 |
| 467 | 20240327 | 114100 | 122983769 | 190 | 190 | 190 | 190 | 568 |
| 468 | 20240327 | 114000 | 122875849 | 190 | 189 | 190 | 189 | 270 |
| 469 | 20240327 | 113900 | 122824808 | 189 | 188 | 190 | 186 | 4546 |
| 470 | 20240327 | 113800 | 121976302 | 188 | 188 | 188 | 188 | 1011 |
| 471 | 20240327 | 113700 | 121786234 | 188 | 188 | 188 | 188 | 11 |
| 472 | 20240327 | 113600 | 121784166 | 188 | 188 | 188 | 188 | 11 |
| 473 | 20240327 | 113500 | 121782098 | 188 | 188 | 188 | 188 | 1073 |
| 474 | 20240327 | 113400 | 121580374 | 188 | 187 | 188 | 187 | 820 |
| 475 | 20240327 | 113300 | 121427023 | 187 | 188 | 188 | 187 | 2397 |
| 476 | 20240327 | 113200 | 120976400 | 188 | 185 | 188 | 185 | 2270 |
| 477 | 20240327 | 113100 | 120555126 | 185 | 185 | 185 | 185 | 1711 |
| 478 | 20240327 | 113000 | 120238591 | 185 | 185 | 185 | 183 | 15511 |
| 479 | 20240327 | 112900 | 117396929 | 185 | 185 | 185 | 185 | 12 |
| 480 | 20240327 | 112800 | 117394709 | 185 | 183 | 185 | 183 | 4464 |
| 481 | 20240327 | 112700 | 116577494 | 185 | 185 | 185 | 185 | 48 |
| 482 | 20240327 | 112600 | 116568614 | 185 | 185 | 185 | 185 | 11 |
| 483 | 20240327 | 112500 | 116566579 | 185 | 185 | 185 | 183 | 14136 |
| 484 | 20240327 | 112400 | 113976977 | 187 | 185 | 187 | 185 | 1466 |
| 485 | 20240327 | 112300 | 113705745 | 186 | 186 | 186 | 186 | 11 |
| 486 | 20240327 | 112200 | 113703699 | 187 | 187 | 187 | 187 | 11 |
| 487 | 20240327 | 112100 | 113701642 | 187 | 186 | 187 | 186 | 833 |
| 488 | 20240327 | 112000 | 113546693 | 186 | 188 | 188 | 185 | 5744 |
| 489 | 20240327 | 111900 | 112477717 | 188 | 185 | 188 | 185 | 5464 |
| 490 | 20240327 | 111800 | 111463609 | 185 | 184 | 185 | 184 | 2017 |
| 491 | 20240327 | 111700 | 111092469 | 184 | 182 | 184 | 182 | 1865 |
| 492 | 20240327 | 111600 | 110752099 | 184 | 183 | 184 | 182 | 6867 |
| 493 | 20240327 | 111500 | 109502259 | 184 | 186 | 186 | 184 | 902 |
| 494 | 20240327 | 111400 | 109334539 | 186 | 187 | 188 | 182 | 89144 |
| 495 | 20240327 | 111300 | 92779747 | 180 | 180 | 180 | 180 | 0 |
| 496 | 20240327 | 111200 | 92779747 | 180 | 180 | 180 | 180 | 0 |
| 497 | 20240327 | 111100 | 92779747 | 180 | 191 | 191 | 180 | 74750 |
| 498 | 20240327 | 111000 | 78925437 | 193 | 191 | 193 | 191 | 266 |
| 499 | 20240327 | 110900 | 78874607 | 191 | 191 | 191 | 191 | 31 |
| 500 | 20240327 | 110800 | 78868686 | 191 | 191 | 191 | 191 | 19 |
| 501 | 20240327 | 110700 | 78865057 | 191 | 191 | 191 | 191 | 11 |
| 502 | 20240327 | 110600 | 78862956 | 191 | 191 | 191 | 191 | 231 |
| 503 | 20240327 | 110500 | 78818835 | 191 | 190 | 191 | 190 | 3348 |
| 504 | 20240327 | 110400 | 78182704 | 190 | 190 | 190 | 190 | 2011 |
| 505 | 20240327 | 110300 | 77800614 | 190 | 190 | 190 | 190 | 11 |
| 506 | 20240327 | 110200 | 77798524 | 190 | 190 | 190 | 190 | 12 |
| 507 | 20240327 | 110100 | 77796244 | 190 | 190 | 190 | 190 | 11 |
| 508 | 20240327 | 110000 | 77794154 | 190 | 190 | 190 | 190 | 760 |
| 509 | 20240327 | 105900 | 77649754 | 190 | 190 | 190 | 190 | 11 |
| 510 | 20240327 | 105800 | 77647664 | 189 | 190 | 190 | 189 | 22 |
| 511 | 20240327 | 105700 | 77643494 | 190 | 190 | 190 | 190 | 11 |
| 512 | 20240327 | 105600 | 77641404 | 190 | 188 | 190 | 188 | 556 |
| 513 | 20240327 | 105500 | 77536854 | 189 | 189 | 189 | 189 | 12 |
| 514 | 20240327 | 105400 | 77534586 | 189 | 189 | 189 | 187 | 15876 |
| 515 | 20240327 | 105300 | 74558112 | 190 | 190 | 190 | 190 | 11 |
| 516 | 20240327 | 105200 | 74556022 | 190 | 190 | 190 | 190 | 17 |
| 517 | 20240327 | 105100 | 74552792 | 190 | 191 | 191 | 190 | 9145 |
| 518 | 20240327 | 105000 | 72814234 | 192 | 192 | 192 | 192 | 11 |
| 519 | 20240327 | 104900 | 72812122 | 192 | 192 | 192 | 192 | 13 |
| 520 | 20240327 | 104800 | 72809626 | 192 | 191 | 192 | 191 | 12 |
| 521 | 20240327 | 104700 | 72807323 | 192 | 192 | 192 | 192 | 15 |
| 522 | 20240327 | 104600 | 72804443 | 193 | 193 | 193 | 191 | 4013 |
| 523 | 20240327 | 104500 | 72037931 | 193 | 193 | 193 | 193 | 15 |
| 524 | 20240327 | 104400 | 72035036 | 193 | 191 | 193 | 190 | 2089 |
| 525 | 20240327 | 104300 | 71637815 | 193 | 193 | 193 | 193 | 1012 |
| 526 | 20240327 | 104200 | 71442499 | 193 | 193 | 193 | 193 | 11 |
| 527 | 20240327 | 104100 | 71440376 | 193 | 193 | 193 | 193 | 1011 |
| 528 | 20240327 | 104000 | 71245253 | 193 | 192 | 193 | 192 | 111 |
| 529 | 20240327 | 103900 | 71223930 | 192 | 190 | 192 | 190 | 15257 |
| 530 | 20240327 | 103800 | 68325078 | 190 | 190 | 190 | 190 | 297 |
| 531 | 20240327 | 103700 | 68268648 | 190 | 189 | 190 | 189 | 368 |
| 532 | 20240327 | 103600 | 68199085 | 189 | 189 | 189 | 189 | 1021 |
| 533 | 20240327 | 103500 | 68006116 | 189 | 189 | 189 | 189 | 11 |
| 534 | 20240327 | 103400 | 68004037 | 189 | 189 | 189 | 189 | 5333 |
| 535 | 20240327 | 103300 | 66996100 | 189 | 188 | 189 | 187 | 25011 |
| 536 | 20240327 | 103200 | 62308432 | 188 | 189 | 189 | 188 | 808 |
| 537 | 20240327 | 103100 | 62156475 | 189 | 189 | 189 | 189 | 13 |
| 538 | 20240327 | 103000 | 62154018 | 189 | 189 | 189 | 189 | 1021 |
| 539 | 20240327 | 102900 | 61961049 | 189 | 189 | 189 | 189 | 12 |
| 540 | 20240327 | 102800 | 61958781 | 189 | 189 | 189 | 189 | 265 |
| 541 | 20240327 | 102700 | 61908696 | 189 | 189 | 189 | 189 | 402 |
| 542 | 20240327 | 102600 | 61832718 | 188 | 188 | 189 | 188 | 1006 |
| 543 | 20240327 | 102500 | 61643579 | 187 | 194 | 194 | 187 | 54689 |
| 544 | 20240327 | 102400 | 51302212 | 194 | 194 | 194 | 194 | 111 |
| 545 | 20240327 | 102300 | 51280678 | 194 | 194 | 194 | 194 | 61 |
| 546 | 20240327 | 102200 | 51268844 | 194 | 194 | 194 | 194 | 11 |
| 547 | 20240327 | 102100 | 51266710 | 194 | 194 | 194 | 194 | 11 |
| 548 | 20240327 | 102000 | 51264576 | 194 | 193 | 194 | 193 | 13 |
| 549 | 20240327 | 101900 | 51262055 | 194 | 194 | 194 | 194 | 11 |
| 550 | 20240327 | 101800 | 51259921 | 194 | 194 | 194 | 194 | 11 |
| 551 | 20240327 | 101700 | 51257787 | 194 | 194 | 194 | 194 | 11 |
| 552 | 20240327 | 101600 | 51255653 | 194 | 194 | 194 | 194 | 11 |
| 553 | 20240327 | 101500 | 51253519 | 194 | 194 | 194 | 194 | 36 |
| 554 | 20240327 | 101400 | 51246535 | 194 | 194 | 194 | 194 | 13 |
| 555 | 20240327 | 101300 | 51244013 | 194 | 194 | 194 | 194 | 11 |
| 556 | 20240327 | 101200 | 51241879 | 194 | 194 | 194 | 194 | 11 |
| 557 | 20240327 | 101100 | 51239745 | 194 | 194 | 194 | 194 | 11 |
| 558 | 20240327 | 101000 | 51237611 | 194 | 194 | 194 | 194 | 11 |
| 559 | 20240327 | 100900 | 51235477 | 194 | 194 | 194 | 194 | 12 |
| 560 | 20240327 | 100800 | 51233149 | 194 | 194 | 194 | 194 | 11 |
| 561 | 20240327 | 100700 | 51231015 | 194 | 193 | 194 | 192 | 215 |
| 562 | 20240327 | 100600 | 51189712 | 194 | 194 | 194 | 194 | 146 |
| 563 | 20240327 | 100500 | 51161388 | 194 | 194 | 194 | 192 | 9234 |
| 564 | 20240327 | 100400 | 49369994 | 194 | 193 | 194 | 193 | 791 |
| 565 | 20240327 | 100300 | 49217320 | 193 | 193 | 193 | 193 | 71 |
| 566 | 20240327 | 100200 | 49203617 | 193 | 193 | 193 | 193 | 11 |
| 567 | 20240327 | 100100 | 49201494 | 193 | 193 | 193 | 191 | 23011 |
| 568 | 20240327 | 100000 | 44803500 | 194 | 194 | 194 | 194 | 61 |
| 569 | 20240327 | 095900 | 44791666 | 194 | 194 | 194 | 193 | 2512 |
| 570 | 20240327 | 095800 | 44306838 | 194 | 194 | 194 | 194 | 13 |
| 571 | 20240327 | 095700 | 44304316 | 194 | 194 | 194 | 194 | 30 |
| 572 | 20240327 | 095600 | 44298496 | 194 | 193 | 194 | 193 | 296 |
| 573 | 20240327 | 095500 | 44241357 | 193 | 193 | 193 | 193 | 11 |
| 574 | 20240327 | 095400 | 44239234 | 193 | 193 | 194 | 193 | 612 |
| 575 | 20240327 | 095300 | 44121107 | 193 | 193 | 193 | 193 | 6057 |
| 576 | 20240327 | 095200 | 42952106 | 193 | 192 | 193 | 192 | 6011 |
| 577 | 20240327 | 095100 | 41797983 | 193 | 194 | 194 | 193 | 226 |
| 578 | 20240327 | 095000 | 41754363 | 194 | 194 | 194 | 194 | 242 |
| 579 | 20240327 | 094900 | 41707415 | 194 | 194 | 194 | 194 | 41 |
| 580 | 20240327 | 094800 | 41699461 | 194 | 194 | 194 | 193 | 7590 |
| 581 | 20240327 | 094700 | 40228433 | 195 | 195 | 195 | 195 | 212 |
| 582 | 20240327 | 094600 | 40187093 | 195 | 195 | 195 | 195 | 12 |
| 583 | 20240327 | 094500 | 40184753 | 195 | 195 | 195 | 195 | 31 |
| 584 | 20240327 | 094400 | 40178708 | 195 | 195 | 195 | 193 | 5611 |
| 585 | 20240327 | 094300 | 39095363 | 195 | 195 | 195 | 195 | 250 |
| 586 | 20240327 | 094200 | 39046613 | 193 | 195 | 196 | 193 | 811 |
| 587 | 20240327 | 094100 | 38888961 | 195 | 195 | 195 | 194 | 4482 |
| 588 | 20240327 | 094000 | 38015303 | 197 | 197 | 197 | 197 | 10146 |
| 589 | 20240327 | 093900 | 36016541 | 197 | 197 | 197 | 197 | 32 |
| 590 | 20240327 | 093800 | 36010237 | 197 | 197 | 197 | 197 | 10011 |
| 591 | 20240327 | 093700 | 34038070 | 197 | 197 | 197 | 197 | 11 |
| 592 | 20240327 | 093600 | 34035903 | 197 | 197 | 197 | 197 | 11 |
| 593 | 20240327 | 093500 | 34033736 | 197 | 197 | 197 | 197 | 11 |
| 594 | 20240327 | 093400 | 34031569 | 197 | 197 | 197 | 197 | 12 |
| 595 | 20240327 | 093300 | 34029205 | 197 | 197 | 197 | 197 | 11 |
| 596 | 20240327 | 093200 | 34027038 | 197 | 197 | 197 | 197 | 18 |
| 597 | 20240327 | 093100 | 34023492 | 197 | 197 | 197 | 197 | 1232 |
| 598 | 20240327 | 093000 | 33780788 | 197 | 195 | 197 | 195 | 271 |
| 599 | 20240327 | 092900 | 33727921 | 197 | 197 | 197 | 197 | 11 |
| 600 | 20240327 | 092800 | 33725754 | 197 | 197 | 197 | 197 | 11 |
| 601 | 20240327 | 092700 | 33723587 | 197 | 197 | 197 | 197 | 11 |
| 602 | 20240327 | 092600 | 33721420 | 197 | 197 | 197 | 197 | 262 |
| 603 | 20240327 | 092500 | 33669806 | 197 | 197 | 197 | 197 | 11 |
| 604 | 20240327 | 092400 | 33667639 | 197 | 197 | 197 | 197 | 11 |
| 605 | 20240327 | 092300 | 33665472 | 197 | 197 | 197 | 197 | 12 |
| 606 | 20240327 | 092200 | 33663108 | 197 | 197 | 197 | 197 | 11 |
| 607 | 20240327 | 092100 | 33660941 | 197 | 196 | 197 | 196 | 234 |
| 608 | 20240327 | 092000 | 33615066 | 197 | 196 | 197 | 196 | 3789 |
| 609 | 20240327 | 091900 | 32872410 | 196 | 196 | 196 | 196 | 12 |
| 610 | 20240327 | 091800 | 32870058 | 196 | 195 | 196 | 195 | 574 |
| 611 | 20240327 | 091700 | 32757854 | 196 | 196 | 196 | 196 | 12 |
| 612 | 20240327 | 091600 | 32755502 | 196 | 196 | 196 | 196 | 23 |
| 613 | 20240327 | 091500 | 32750994 | 196 | 196 | 196 | 196 | 13 |
| 614 | 20240327 | 091400 | 32748446 | 196 | 196 | 196 | 196 | 64 |
| 615 | 20240327 | 091300 | 32735902 | 196 | 196 | 196 | 196 | 1090 |
| 616 | 20240327 | 091200 | 32522262 | 196 | 197 | 197 | 196 | 21 |
| 617 | 20240327 | 091100 | 32518145 | 197 | 197 | 197 | 196 | 5533 |
| 618 | 20240327 | 091000 | 31433661 | 197 | 197 | 197 | 197 | 12 |
| 619 | 20240327 | 090900 | 31431297 | 197 | 196 | 197 | 196 | 60 |
| 620 | 20240327 | 090800 | 31419525 | 197 | 197 | 197 | 197 | 13 |
| 621 | 20240327 | 090700 | 31416964 | 197 | 196 | 197 | 196 | 229 |
| 622 | 20240327 | 090600 | 31372062 | 197 | 197 | 197 | 196 | 216 |
| 623 | 20240327 | 090500 | 31329711 | 197 | 197 | 197 | 197 | 20676 |
| 624 | 20240327 | 090400 | 27256539 | 197 | 197 | 197 | 197 | 197 |
| 625 | 20240327 | 090300 | 27217730 | 197 | 195 | 197 | 195 | 2000 |
| 626 | 20240327 | 090200 | 26827706 | 195 | 191 | 195 | 191 | 70504 |
| 627 | 20240327 | 090100 | 13360994 | 190 | 194 | 194 | 190 | 22115 |
| 628 | 20240327 | 090000 | 9135893 | 195 | 196 | 196 | 195 | 46632 |