32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 194600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 3 | 20241126 | 194500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20241126 | 194400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20241126 | 194300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20241126 | 194200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20241126 | 194100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20241126 | 194000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20241126 | 193900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20241126 | 193800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20241126 | 193700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20241126 | 193600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20241126 | 193500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20241126 | 193400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20241126 | 193300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20241126 | 193200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20241126 | 193100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20241126 | 193000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20241126 | 192900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20241126 | 192800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20241126 | 192700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20241126 | 192600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20241126 | 192500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20241126 | 192400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20241126 | 192300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20241126 | 192200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20241126 | 192100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20241126 | 192000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20241126 | 191900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20241126 | 191800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20241126 | 191700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20241126 | 191600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 33 | 20241126 | 191500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20241126 | 191400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20241126 | 191300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20241126 | 191200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20241126 | 191100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20241126 | 191000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20241126 | 190900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20241126 | 190800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20241126 | 190700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20241126 | 190600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20241126 | 190500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20241126 | 190400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20241126 | 190300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20241126 | 190200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20241126 | 190100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20241126 | 190000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20241126 | 185900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20241126 | 185800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20241126 | 185700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20241126 | 185600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20241126 | 185500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20241126 | 185400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20241126 | 185300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20241126 | 185200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20241126 | 185100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20241126 | 185000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20241126 | 184900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20241126 | 184800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20241126 | 184700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20241126 | 184600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 63 | 20241126 | 184500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20241126 | 184400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20241126 | 184300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20241126 | 184200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20241126 | 184100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20241126 | 184000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20241126 | 183900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20241126 | 183800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20241126 | 183700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20241126 | 183600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20241126 | 183500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20241126 | 183400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20241126 | 183300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20241126 | 183200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20241126 | 183100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20241126 | 183000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20241126 | 182900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20241126 | 182800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20241126 | 182700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20241126 | 182600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20241126 | 182500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20241126 | 182400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20241126 | 182300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20241126 | 182200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20241126 | 182100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20241126 | 182000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20241126 | 181900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20241126 | 181800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20241126 | 181700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20241126 | 181600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 93 | 20241126 | 181500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20241126 | 181400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20241126 | 181300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20241126 | 181200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20241126 | 181100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20241126 | 181000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20241126 | 180900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20241126 | 180800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20241126 | 180700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20241126 | 180600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20241126 | 180500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20241126 | 180400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20241126 | 180300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20241126 | 180200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20241126 | 180100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20241126 | 180000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20241126 | 175900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20241126 | 175800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20241126 | 175700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20241126 | 175600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20241126 | 175500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20241126 | 175400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20241126 | 175300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20241126 | 175200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20241126 | 175100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20241126 | 175000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20241126 | 174900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20241126 | 174800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20241126 | 174700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20241126 | 174600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 123 | 20241126 | 174500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20241126 | 174400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20241126 | 174300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20241126 | 174200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20241126 | 174100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20241126 | 174000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20241126 | 173900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20241126 | 173800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20241126 | 173700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20241126 | 173600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20241126 | 173500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20241126 | 173400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20241126 | 173300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20241126 | 173200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20241126 | 173100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20241126 | 173000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20241126 | 172900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20241126 | 172800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20241126 | 172700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20241126 | 172600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20241126 | 172500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20241126 | 172400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20241126 | 172300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20241126 | 172200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20241126 | 172100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20241126 | 172000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20241126 | 171900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20241126 | 171800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20241126 | 171700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20241126 | 171600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 153 | 20241126 | 171500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20241126 | 171400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20241126 | 171300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20241126 | 171200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20241126 | 171100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20241126 | 171000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20241126 | 170900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20241126 | 170800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20241126 | 170700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20241126 | 170600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20241126 | 170500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20241126 | 170400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20241126 | 170300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20241126 | 170200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20241126 | 170100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20241126 | 170000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20241126 | 165900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20241126 | 165800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20241126 | 165700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20241126 | 165600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20241126 | 165500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20241126 | 165400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20241126 | 165300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20241126 | 165200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20241126 | 165100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20241126 | 165000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20241126 | 164900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20241126 | 164800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20241126 | 164700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20241126 | 164600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 183 | 20241126 | 164500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20241126 | 164400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20241126 | 164300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20241126 | 164200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20241126 | 164100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20241126 | 164000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20241126 | 163900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20241126 | 163800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20241126 | 163700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20241126 | 163600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20241126 | 163500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20241126 | 163400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20241126 | 163300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20241126 | 163200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20241126 | 163100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20241126 | 163000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20241126 | 162900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20241126 | 162800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20241126 | 162700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20241126 | 162600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20241126 | 162500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20241126 | 162400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20241126 | 162300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20241126 | 162200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 207 | 20241126 | 162100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 208 | 20241126 | 162000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 209 | 20241126 | 161900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 210 | 20241126 | 161800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 211 | 20241126 | 161700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 212 | 20241126 | 161600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 213 | 20241126 | 161500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 214 | 20241126 | 161400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 215 | 20241126 | 161300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 216 | 20241126 | 161200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 217 | 20241126 | 161100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 218 | 20241126 | 161000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 219 | 20241126 | 160900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 220 | 20241126 | 160800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 221 | 20241126 | 160700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 222 | 20241126 | 160600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 223 | 20241126 | 160500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 224 | 20241126 | 160400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 225 | 20241126 | 160300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 226 | 20241126 | 160200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 227 | 20241126 | 160100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 228 | 20241126 | 160000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 229 | 20241126 | 155900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 230 | 20241126 | 155800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 231 | 20241126 | 155700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 232 | 20241126 | 155600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 233 | 20241126 | 155500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 234 | 20241126 | 155400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 235 | 20241126 | 155300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 236 | 20241126 | 155200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 237 | 20241126 | 155100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 238 | 20241126 | 155000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 239 | 20241126 | 154900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 240 | 20241126 | 154800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 241 | 20241126 | 154700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 242 | 20241126 | 154600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 243 | 20241126 | 154500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 244 | 20241126 | 154400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 245 | 20241126 | 154300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 246 | 20241126 | 154200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 247 | 20241126 | 154100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 248 | 20241126 | 154000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 249 | 20241126 | 153900 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 250 | 20241126 | 153800 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 251 | 20241126 | 153700 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 252 | 20241126 | 153600 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 253 | 20241126 | 153500 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 254 | 20241126 | 153400 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 255 | 20241126 | 153300 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 256 | 20241126 | 153200 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 257 | 20241126 | 153100 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 0 |
| 258 | 20241126 | 153000 | 1512951547 | 1380 | 1380 | 1380 | 1380 | 23578 |
| 259 | 20241126 | 152900 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 260 | 20241126 | 152800 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 261 | 20241126 | 152700 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 262 | 20241126 | 152600 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 263 | 20241126 | 152500 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 264 | 20241126 | 152400 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 265 | 20241126 | 152300 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 266 | 20241126 | 152200 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 267 | 20241126 | 152100 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 268 | 20241126 | 152000 | 1480413907 | 1393 | 1393 | 1393 | 1393 | 0 |
| 269 | 20241126 | 151900 | 1480413907 | 1393 | 1392 | 1394 | 1381 | 3435 |
| 270 | 20241126 | 151800 | 1475641403 | 1393 | 1381 | 1393 | 1379 | 3366 |
| 271 | 20241126 | 151700 | 1470991080 | 1381 | 1395 | 1395 | 1381 | 2166 |
| 272 | 20241126 | 151600 | 1467994549 | 1395 | 1395 | 1395 | 1385 | 1913 |
| 273 | 20241126 | 151500 | 1465329167 | 1396 | 1397 | 1398 | 1395 | 310 |
| 274 | 20241126 | 151400 | 1464896275 | 1397 | 1398 | 1398 | 1397 | 302 |
| 275 | 20241126 | 151300 | 1464474156 | 1395 | 1394 | 1395 | 1394 | 270 |
| 276 | 20241126 | 151200 | 1464097687 | 1393 | 1394 | 1395 | 1393 | 2480 |
| 277 | 20241126 | 151100 | 1460640112 | 1395 | 1392 | 1395 | 1392 | 1941 |
| 278 | 20241126 | 151000 | 1457937937 | 1392 | 1399 | 1399 | 1391 | 8378 |
| 279 | 20241126 | 150900 | 1446255446 | 1400 | 1400 | 1400 | 1400 | 1399 |
| 280 | 20241126 | 150800 | 1444296846 | 1400 | 1401 | 1404 | 1400 | 2763 |
| 281 | 20241126 | 150700 | 1440421448 | 1402 | 1404 | 1404 | 1402 | 22 |
| 282 | 20241126 | 150600 | 1440390564 | 1404 | 1404 | 1404 | 1403 | 188 |
| 283 | 20241126 | 150500 | 1440126613 | 1406 | 1406 | 1406 | 1406 | 1544 |
| 284 | 20241126 | 150400 | 1437955749 | 1397 | 1395 | 1406 | 1394 | 84 |
| 285 | 20241126 | 150300 | 1437838475 | 1407 | 1400 | 1407 | 1400 | 2424 |
| 286 | 20241126 | 150200 | 1434440760 | 1401 | 1401 | 1401 | 1387 | 4598 |
| 287 | 20241126 | 150100 | 1428046431 | 1401 | 1403 | 1403 | 1401 | 680 |
| 288 | 20241126 | 150000 | 1427093498 | 1407 | 1402 | 1407 | 1401 | 216 |
| 289 | 20241126 | 145900 | 1426790638 | 1401 | 1407 | 1407 | 1401 | 4231 |
| 290 | 20241126 | 145800 | 1420857287 | 1411 | 1406 | 1412 | 1406 | 506 |
| 291 | 20241126 | 145700 | 1420144631 | 1412 | 1407 | 1413 | 1406 | 1530 |
| 292 | 20241126 | 145600 | 1417993131 | 1413 | 1406 | 1413 | 1406 | 230 |
| 293 | 20241126 | 145500 | 1417668848 | 1406 | 1412 | 1414 | 1406 | 1529 |
| 294 | 20241126 | 145400 | 1415515526 | 1408 | 1412 | 1415 | 1408 | 2344 |
| 295 | 20241126 | 145300 | 1412204424 | 1412 | 1403 | 1412 | 1402 | 6681 |
| 296 | 20241126 | 145200 | 1402817685 | 1405 | 1404 | 1407 | 1404 | 461 |
| 297 | 20241126 | 145100 | 1402170051 | 1404 | 1401 | 1407 | 1390 | 1804 |
| 298 | 20241126 | 145000 | 1399648779 | 1401 | 1401 | 1402 | 1400 | 1164 |
| 299 | 20241126 | 144900 | 1398018114 | 1401 | 1408 | 1408 | 1401 | 2606 |
| 300 | 20241126 | 144800 | 1394361461 | 1410 | 1407 | 1413 | 1407 | 5633 |
| 301 | 20241126 | 144700 | 1386421770 | 1407 | 1405 | 1409 | 1405 | 4789 |
| 302 | 20241126 | 144600 | 1379684001 | 1409 | 1403 | 1409 | 1394 | 14309 |
| 303 | 20241126 | 144500 | 1359625809 | 1402 | 1417 | 1435 | 1396 | 34793 |
| 304 | 20241126 | 144400 | 1310174538 | 1416 | 1395 | 1416 | 1395 | 25100 |
| 305 | 20241126 | 144300 | 1274841489 | 1395 | 1394 | 1395 | 1393 | 1800 |
| 306 | 20241126 | 144200 | 1272331946 | 1395 | 1390 | 1395 | 1390 | 4045 |
| 307 | 20241126 | 144100 | 1266702180 | 1389 | 1380 | 1389 | 1379 | 491 |
| 308 | 20241126 | 144000 | 1266023750 | 1380 | 1380 | 1380 | 1380 | 0 |
| 309 | 20241126 | 143900 | 1266023750 | 1380 | 1389 | 1389 | 1380 | 2248 |
| 310 | 20241126 | 143800 | 1262913563 | 1390 | 1390 | 1390 | 1390 | 1520 |
| 311 | 20241126 | 143700 | 1260800763 | 1390 | 1391 | 1391 | 1390 | 37 |
| 312 | 20241126 | 143600 | 1260749332 | 1391 | 1392 | 1392 | 1389 | 134 |
| 313 | 20241126 | 143500 | 1260562816 | 1392 | 1390 | 1392 | 1390 | 1607 |
| 314 | 20241126 | 143400 | 1258328238 | 1390 | 1389 | 1391 | 1389 | 4303 |
| 315 | 20241126 | 143300 | 1252347143 | 1389 | 1389 | 1389 | 1388 | 505 |
| 316 | 20241126 | 143200 | 1251645704 | 1388 | 1386 | 1388 | 1386 | 1100 |
| 317 | 20241126 | 143100 | 1250119418 | 1388 | 1379 | 1388 | 1377 | 3254 |
| 318 | 20241126 | 143000 | 1245625757 | 1383 | 1382 | 1383 | 1374 | 350 |
| 319 | 20241126 | 142900 | 1245142828 | 1382 | 1382 | 1382 | 1377 | 359 |
| 320 | 20241126 | 142800 | 1244646789 | 1382 | 1381 | 1382 | 1381 | 15 |
| 321 | 20241126 | 142700 | 1244626062 | 1382 | 1372 | 1382 | 1372 | 545 |
| 322 | 20241126 | 142600 | 1243878146 | 1380 | 1376 | 1380 | 1376 | 1002 |
| 323 | 20241126 | 142500 | 1242496899 | 1377 | 1382 | 1382 | 1373 | 2321 |
| 324 | 20241126 | 142400 | 1239306097 | 1383 | 1385 | 1385 | 1383 | 3 |
| 325 | 20241126 | 142300 | 1239301945 | 1386 | 1386 | 1386 | 1386 | 1 |
| 326 | 20241126 | 142200 | 1239300559 | 1387 | 1384 | 1387 | 1380 | 447 |
| 327 | 20241126 | 142100 | 1238682584 | 1385 | 1386 | 1386 | 1385 | 32 |
| 328 | 20241126 | 142000 | 1238638263 | 1387 | 1387 | 1387 | 1387 | 121 |
| 329 | 20241126 | 141900 | 1238470436 | 1387 | 1378 | 1387 | 1378 | 230 |
| 330 | 20241126 | 141800 | 1238153465 | 1378 | 1387 | 1387 | 1378 | 590 |
| 331 | 20241126 | 141700 | 1237339844 | 1382 | 1386 | 1386 | 1382 | 835 |
| 332 | 20241126 | 141600 | 1236185592 | 1386 | 1389 | 1389 | 1386 | 1047 |
| 333 | 20241126 | 141500 | 1234734345 | 1389 | 1389 | 1390 | 1389 | 471 |
| 334 | 20241126 | 141400 | 1234079935 | 1389 | 1387 | 1393 | 1387 | 1669 |
| 335 | 20241126 | 141300 | 1231764022 | 1387 | 1386 | 1392 | 1386 | 16622 |
| 336 | 20241126 | 141200 | 1208689970 | 1386 | 1385 | 1387 | 1384 | 2014 |
| 337 | 20241126 | 141100 | 1205898050 | 1382 | 1382 | 1382 | 1382 | 276 |
| 338 | 20241126 | 141000 | 1205516618 | 1382 | 1382 | 1382 | 1382 | 172 |
| 339 | 20241126 | 140900 | 1205278914 | 1382 | 1374 | 1382 | 1374 | 2391 |
| 340 | 20241126 | 140800 | 1201990944 | 1374 | 1373 | 1374 | 1373 | 538 |
| 341 | 20241126 | 140700 | 1201252235 | 1373 | 1371 | 1373 | 1371 | 9 |
| 342 | 20241126 | 140600 | 1201239880 | 1374 | 1368 | 1374 | 1361 | 1593 |
| 343 | 20241126 | 140500 | 1199066099 | 1368 | 1371 | 1373 | 1368 | 3055 |
| 344 | 20241126 | 140400 | 1194878889 | 1372 | 1373 | 1373 | 1372 | 7 |
| 345 | 20241126 | 140300 | 1194869282 | 1371 | 1373 | 1374 | 1371 | 91 |
| 346 | 20241126 | 140200 | 1194744343 | 1375 | 1374 | 1375 | 1374 | 100 |
| 347 | 20241126 | 140100 | 1194606931 | 1372 | 1372 | 1372 | 1372 | 2 |
| 348 | 20241126 | 140000 | 1194604187 | 1372 | 1372 | 1372 | 1372 | 100 |
| 349 | 20241126 | 135900 | 1194466987 | 1377 | 1377 | 1377 | 1377 | 0 |
| 350 | 20241126 | 135800 | 1194466987 | 1377 | 1377 | 1377 | 1377 | 0 |
| 351 | 20241126 | 135700 | 1194466987 | 1377 | 1377 | 1377 | 1377 | 0 |
| 352 | 20241126 | 135600 | 1194466987 | 1377 | 1366 | 1377 | 1366 | 270 |
| 353 | 20241126 | 135500 | 1194098134 | 1366 | 1364 | 1366 | 1364 | 59 |
| 354 | 20241126 | 135400 | 1194017609 | 1363 | 1364 | 1364 | 1361 | 752 |
| 355 | 20241126 | 135300 | 1192992975 | 1364 | 1364 | 1364 | 1364 | 100 |
| 356 | 20241126 | 135200 | 1192856575 | 1364 | 1364 | 1364 | 1364 | 1039 |
| 357 | 20241126 | 135100 | 1191439379 | 1361 | 1363 | 1363 | 1361 | 148 |
| 358 | 20241126 | 135000 | 1191237747 | 1366 | 1364 | 1366 | 1364 | 1287 |
| 359 | 20241126 | 134900 | 1189481779 | 1364 | 1364 | 1364 | 1363 | 207 |
| 360 | 20241126 | 134800 | 1189199432 | 1364 | 1364 | 1364 | 1364 | 204 |
| 361 | 20241126 | 134700 | 1188921176 | 1364 | 1367 | 1367 | 1364 | 140 |
| 362 | 20241126 | 134600 | 1188730209 | 1368 | 1380 | 1380 | 1368 | 451 |
| 363 | 20241126 | 134500 | 1188112040 | 1371 | 1378 | 1378 | 1371 | 1310 |
| 364 | 20241126 | 134400 | 1186311982 | 1375 | 1381 | 1381 | 1375 | 682 |
| 365 | 20241126 | 134300 | 1185373747 | 1382 | 1384 | 1384 | 1381 | 2995 |
| 366 | 20241126 | 134200 | 1181235774 | 1381 | 1388 | 1388 | 1381 | 122 |
| 367 | 20241126 | 134100 | 1181067203 | 1388 | 1389 | 1391 | 1388 | 705 |
| 368 | 20241126 | 134000 | 1180087957 | 1389 | 1389 | 1392 | 1389 | 10389 |
| 369 | 20241126 | 133900 | 1165641526 | 1388 | 1377 | 1389 | 1377 | 7576 |
| 370 | 20241126 | 133800 | 1155162965 | 1377 | 1371 | 1377 | 1371 | 720 |
| 371 | 20241126 | 133700 | 1154172283 | 1370 | 1370 | 1370 | 1370 | 5 |
| 372 | 20241126 | 133600 | 1154165433 | 1370 | 1368 | 1370 | 1368 | 2565 |
| 373 | 20241126 | 133500 | 1150651951 | 1366 | 1366 | 1366 | 1365 | 346 |
| 374 | 20241126 | 133400 | 1150179457 | 1365 | 1360 | 1365 | 1360 | 600 |
| 375 | 20241126 | 133300 | 1149360462 | 1365 | 1355 | 1365 | 1355 | 6 |
| 376 | 20241126 | 133200 | 1149352282 | 1355 | 1355 | 1355 | 1355 | 942 |
| 377 | 20241126 | 133100 | 1148075872 | 1347 | 1347 | 1347 | 1347 | 0 |
| 378 | 20241126 | 133000 | 1148075872 | 1347 | 1347 | 1348 | 1347 | 195 |
| 379 | 20241126 | 132900 | 1147813106 | 1348 | 1348 | 1348 | 1348 | 2 |
| 380 | 20241126 | 132800 | 1147810410 | 1355 | 1345 | 1355 | 1345 | 1731 |
| 381 | 20241126 | 132700 | 1145475999 | 1349 | 1345 | 1349 | 1345 | 1680 |
| 382 | 20241126 | 132600 | 1143214448 | 1346 | 1349 | 1349 | 1346 | 2681 |
| 383 | 20241126 | 132500 | 1139604468 | 1348 | 1348 | 1348 | 1348 | 332 |
| 384 | 20241126 | 132400 | 1139156932 | 1353 | 1353 | 1353 | 1353 | 524 |
| 385 | 20241126 | 132300 | 1138447960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 386 | 20241126 | 132200 | 1138447960 | 1353 | 1352 | 1353 | 1352 | 85 |
| 387 | 20241126 | 132100 | 1138332979 | 1352 | 1351 | 1352 | 1351 | 1742 |
| 388 | 20241126 | 132000 | 1135978771 | 1352 | 1352 | 1352 | 1352 | 0 |
| 389 | 20241126 | 131900 | 1135978771 | 1352 | 1352 | 1352 | 1352 | 0 |
| 390 | 20241126 | 131800 | 1135978771 | 1352 | 1347 | 1352 | 1346 | 159 |
| 391 | 20241126 | 131700 | 1135764551 | 1347 | 1348 | 1348 | 1347 | 486 |
| 392 | 20241126 | 131600 | 1135109595 | 1348 | 1350 | 1350 | 1348 | 1738 |
| 393 | 20241126 | 131500 | 1132765703 | 1351 | 1351 | 1351 | 1351 | 55 |
| 394 | 20241126 | 131400 | 1132691398 | 1352 | 1352 | 1352 | 1352 | 945 |
| 395 | 20241126 | 131300 | 1131413758 | 1354 | 1354 | 1354 | 1354 | 139 |
| 396 | 20241126 | 131200 | 1131225552 | 1355 | 1357 | 1357 | 1355 | 1667 |
| 397 | 20241126 | 131100 | 1128966334 | 1356 | 1356 | 1356 | 1356 | 0 |
| 398 | 20241126 | 131000 | 1128966334 | 1356 | 1358 | 1365 | 1356 | 2937 |
| 399 | 20241126 | 130900 | 1124969218 | 1359 | 1359 | 1359 | 1359 | 1008 |
| 400 | 20241126 | 130800 | 1123599346 | 1365 | 1365 | 1365 | 1365 | 0 |
| 401 | 20241126 | 130700 | 1123599346 | 1365 | 1365 | 1365 | 1365 | 0 |
| 402 | 20241126 | 130600 | 1123599346 | 1365 | 1365 | 1365 | 1365 | 0 |
| 403 | 20241126 | 130500 | 1123599346 | 1365 | 1365 | 1365 | 1365 | 100 |
| 404 | 20241126 | 130400 | 1123462846 | 1366 | 1366 | 1366 | 1366 | 0 |
| 405 | 20241126 | 130300 | 1123462846 | 1366 | 1365 | 1366 | 1365 | 6 |
| 406 | 20241126 | 130200 | 1123454654 | 1353 | 1354 | 1366 | 1353 | 1150 |
| 407 | 20241126 | 130100 | 1121897764 | 1366 | 1366 | 1366 | 1366 | 0 |
| 408 | 20241126 | 130000 | 1121897764 | 1366 | 1366 | 1366 | 1366 | 1095 |
| 409 | 20241126 | 125900 | 1120401994 | 1366 | 1364 | 1366 | 1364 | 455 |
| 410 | 20241126 | 125800 | 1119780984 | 1350 | 1351 | 1351 | 1350 | 300 |
| 411 | 20241126 | 125700 | 1119375894 | 1364 | 1363 | 1364 | 1363 | 2 |
| 412 | 20241126 | 125600 | 1119373167 | 1348 | 1350 | 1351 | 1348 | 625 |
| 413 | 20241126 | 125500 | 1118530215 | 1351 | 1351 | 1351 | 1351 | 0 |
| 414 | 20241126 | 125400 | 1118530215 | 1351 | 1355 | 1355 | 1351 | 800 |
| 415 | 20241126 | 125300 | 1117447915 | 1351 | 1351 | 1351 | 1351 | 0 |
| 416 | 20241126 | 125200 | 1117447915 | 1351 | 1352 | 1352 | 1351 | 342 |
| 417 | 20241126 | 125100 | 1116985867 | 1351 | 1351 | 1351 | 1351 | 0 |
| 418 | 20241126 | 125000 | 1116985867 | 1351 | 1351 | 1351 | 1351 | 0 |
| 419 | 20241126 | 124900 | 1116985867 | 1351 | 1352 | 1352 | 1351 | 1253 |
| 420 | 20241126 | 124800 | 1115293054 | 1351 | 1351 | 1351 | 1351 | 361 |
| 421 | 20241126 | 124700 | 1114805343 | 1350 | 1350 | 1350 | 1350 | 0 |
| 422 | 20241126 | 124600 | 1114805343 | 1350 | 1350 | 1350 | 1350 | 0 |
| 423 | 20241126 | 124500 | 1114805343 | 1350 | 1354 | 1354 | 1350 | 1130 |
| 424 | 20241126 | 124400 | 1113279105 | 1363 | 1358 | 1363 | 1353 | 1302 |
| 425 | 20241126 | 124300 | 1111512960 | 1359 | 1364 | 1364 | 1359 | 439 |
| 426 | 20241126 | 124200 | 1110915728 | 1368 | 1368 | 1368 | 1368 | 0 |
| 427 | 20241126 | 124100 | 1110915728 | 1368 | 1368 | 1368 | 1364 | 39 |
| 428 | 20241126 | 124000 | 1110862524 | 1368 | 1368 | 1368 | 1368 | 1 |
| 429 | 20241126 | 123900 | 1110861156 | 1367 | 1366 | 1367 | 1366 | 527 |
| 430 | 20241126 | 123800 | 1110140926 | 1366 | 1365 | 1366 | 1365 | 19 |
| 431 | 20241126 | 123700 | 1110114990 | 1359 | 1359 | 1359 | 1359 | 540 |
| 432 | 20241126 | 123600 | 1109381130 | 1359 | 1360 | 1360 | 1359 | 692 |
| 433 | 20241126 | 123500 | 1108440652 | 1365 | 1365 | 1365 | 1365 | 524 |
| 434 | 20241126 | 123400 | 1107725392 | 1365 | 1360 | 1365 | 1360 | 172 |
| 435 | 20241126 | 123300 | 1107491097 | 1360 | 1360 | 1360 | 1360 | 903 |
| 436 | 20241126 | 123200 | 1106263017 | 1365 | 1365 | 1365 | 1365 | 30 |
| 437 | 20241126 | 123100 | 1106222067 | 1361 | 1364 | 1364 | 1361 | 9321 |
| 438 | 20241126 | 123000 | 1093530952 | 1364 | 1364 | 1364 | 1364 | 2284 |
| 439 | 20241126 | 122900 | 1090415576 | 1364 | 1366 | 1366 | 1364 | 750 |
| 440 | 20241126 | 122800 | 1089391672 | 1366 | 1366 | 1366 | 1366 | 6 |
| 441 | 20241126 | 122700 | 1089383476 | 1365 | 1371 | 1371 | 1365 | 836 |
| 442 | 20241126 | 122600 | 1088240415 | 1375 | 1374 | 1375 | 1371 | 1659 |
| 443 | 20241126 | 122500 | 1085963691 | 1375 | 1374 | 1375 | 1374 | 9 |
| 444 | 20241126 | 122400 | 1085951320 | 1375 | 1375 | 1375 | 1375 | 0 |
| 445 | 20241126 | 122300 | 1085951320 | 1375 | 1373 | 1375 | 1373 | 5 |
| 446 | 20241126 | 122200 | 1085944453 | 1374 | 1374 | 1375 | 1374 | 1012 |
| 447 | 20241126 | 122100 | 1084553961 | 1375 | 1375 | 1375 | 1375 | 16 |
| 448 | 20241126 | 122000 | 1084531961 | 1376 | 1374 | 1376 | 1370 | 4031 |
| 449 | 20241126 | 121900 | 1079008361 | 1375 | 1375 | 1375 | 1375 | 53 |
| 450 | 20241126 | 121800 | 1078935486 | 1375 | 1376 | 1376 | 1374 | 1205 |
| 451 | 20241126 | 121700 | 1077279809 | 1375 | 1376 | 1376 | 1375 | 1209 |
| 452 | 20241126 | 121600 | 1075617431 | 1376 | 1375 | 1376 | 1370 | 2452 |
| 453 | 20241126 | 121500 | 1072250458 | 1376 | 1376 | 1376 | 1376 | 5 |
| 454 | 20241126 | 121400 | 1072243578 | 1376 | 1376 | 1376 | 1375 | 1384 |
| 455 | 20241126 | 121300 | 1070340194 | 1376 | 1370 | 1376 | 1370 | 2098 |
| 456 | 20241126 | 121200 | 1067465442 | 1373 | 1375 | 1375 | 1373 | 2009 |
| 457 | 20241126 | 121100 | 1064705077 | 1369 | 1373 | 1373 | 1369 | 31 |
| 458 | 20241126 | 121000 | 1064662569 | 1376 | 1376 | 1376 | 1375 | 1016 |
| 459 | 20241126 | 120900 | 1063265558 | 1376 | 1376 | 1376 | 1376 | 0 |
| 460 | 20241126 | 120800 | 1063265558 | 1376 | 1373 | 1376 | 1373 | 3917 |
| 461 | 20241126 | 120700 | 1057880236 | 1373 | 1373 | 1373 | 1373 | 2000 |
| 462 | 20241126 | 120600 | 1055134236 | 1372 | 1372 | 1372 | 1372 | 19 |
| 463 | 20241126 | 120500 | 1055108168 | 1373 | 1374 | 1374 | 1373 | 245 |
| 464 | 20241126 | 120400 | 1054771548 | 1374 | 1374 | 1374 | 1374 | 91 |
| 465 | 20241126 | 120300 | 1054646514 | 1375 | 1365 | 1376 | 1365 | 2788 |
| 466 | 20241126 | 120200 | 1050826929 | 1367 | 1365 | 1367 | 1365 | 1513 |
| 467 | 20241126 | 120100 | 1048761592 | 1364 | 1364 | 1364 | 1364 | 1420 |
| 468 | 20241126 | 120000 | 1046824712 | 1364 | 1364 | 1364 | 1364 | 0 |
| 469 | 20241126 | 115900 | 1046824712 | 1364 | 1364 | 1364 | 1364 | 1 |
| 470 | 20241126 | 115800 | 1046823348 | 1364 | 1357 | 1364 | 1357 | 493 |
| 471 | 20241126 | 115700 | 1046154340 | 1364 | 1358 | 1364 | 1358 | 1036 |
| 472 | 20241126 | 115600 | 1044747266 | 1364 | 1363 | 1364 | 1363 | 50 |
| 473 | 20241126 | 115500 | 1044679080 | 1365 | 1365 | 1365 | 1365 | 0 |
| 474 | 20241126 | 115400 | 1044679080 | 1365 | 1365 | 1365 | 1365 | 1 |
| 475 | 20241126 | 115300 | 1044677715 | 1356 | 1356 | 1356 | 1356 | 0 |
| 476 | 20241126 | 115200 | 1044677715 | 1356 | 1356 | 1356 | 1356 | 0 |
| 477 | 20241126 | 115100 | 1044677715 | 1356 | 1356 | 1356 | 1356 | 0 |
| 478 | 20241126 | 115000 | 1044677715 | 1356 | 1356 | 1356 | 1356 | 100 |
| 479 | 20241126 | 114900 | 1044542115 | 1356 | 1365 | 1365 | 1356 | 627 |
| 480 | 20241126 | 114800 | 1043691719 | 1365 | 1364 | 1365 | 1364 | 69 |
| 481 | 20241126 | 114700 | 1043597551 | 1364 | 1356 | 1364 | 1356 | 153 |
| 482 | 20241126 | 114600 | 1043390067 | 1365 | 1365 | 1365 | 1365 | 25 |
| 483 | 20241126 | 114500 | 1043355942 | 1355 | 1359 | 1359 | 1354 | 964 |
| 484 | 20241126 | 114400 | 1042048986 | 1360 | 1360 | 1360 | 1360 | 0 |
| 485 | 20241126 | 114300 | 1042048986 | 1360 | 1360 | 1360 | 1360 | 0 |
| 486 | 20241126 | 114200 | 1042048986 | 1360 | 1365 | 1365 | 1360 | 3972 |
| 487 | 20241126 | 114100 | 1036644561 | 1367 | 1367 | 1367 | 1367 | 0 |
| 488 | 20241126 | 114000 | 1036644561 | 1367 | 1361 | 1367 | 1361 | 825 |
| 489 | 20241126 | 113900 | 1035518440 | 1361 | 1369 | 1369 | 1361 | 1650 |
| 490 | 20241126 | 113800 | 1033263439 | 1370 | 1374 | 1376 | 1370 | 697 |
| 491 | 20241126 | 113700 | 1032305187 | 1375 | 1374 | 1375 | 1374 | 200 |
| 492 | 20241126 | 113600 | 1032030307 | 1375 | 1373 | 1375 | 1373 | 1076 |
| 493 | 20241126 | 113500 | 1030551966 | 1366 | 1365 | 1374 | 1365 | 128 |
| 494 | 20241126 | 113400 | 1030377056 | 1365 | 1374 | 1374 | 1365 | 351 |
| 495 | 20241126 | 113300 | 1029895217 | 1374 | 1374 | 1374 | 1368 | 305 |
| 496 | 20241126 | 113200 | 1029476163 | 1366 | 1369 | 1369 | 1366 | 716 |
| 497 | 20241126 | 113100 | 1028498101 | 1375 | 1374 | 1375 | 1370 | 1466 |
| 498 | 20241126 | 113000 | 1026488124 | 1374 | 1374 | 1374 | 1374 | 2332 |
| 499 | 20241126 | 112900 | 1023283956 | 1374 | 1374 | 1374 | 1374 | 303 |
| 500 | 20241126 | 112800 | 1022867634 | 1375 | 1375 | 1375 | 1375 | 0 |
| 501 | 20241126 | 112700 | 1022867634 | 1375 | 1373 | 1375 | 1373 | 945 |
| 502 | 20241126 | 112600 | 1021569551 | 1374 | 1369 | 1374 | 1369 | 2741 |
| 503 | 20241126 | 112500 | 1017811786 | 1369 | 1369 | 1369 | 1369 | 50 |
| 504 | 20241126 | 112400 | 1017743336 | 1369 | 1371 | 1372 | 1349 | 333 |
| 505 | 20241126 | 112300 | 1017288202 | 1347 | 1375 | 1375 | 1347 | 606 |
| 506 | 20241126 | 112200 | 1016461894 | 1375 | 1373 | 1375 | 1371 | 1869 |
| 507 | 20241126 | 112100 | 1013893016 | 1373 | 1367 | 1375 | 1367 | 4644 |
| 508 | 20241126 | 112000 | 1007523131 | 1369 | 1357 | 1369 | 1357 | 689 |
| 509 | 20241126 | 111900 | 1006585441 | 1353 | 1353 | 1353 | 1353 | 148 |
| 510 | 20241126 | 111800 | 1006385197 | 1348 | 1343 | 1348 | 1343 | 1678 |
| 511 | 20241126 | 111700 | 1004128333 | 1338 | 1341 | 1341 | 1338 | 651 |
| 512 | 20241126 | 111600 | 1003256995 | 1343 | 1343 | 1343 | 1343 | 0 |
| 513 | 20241126 | 111500 | 1003256995 | 1343 | 1343 | 1343 | 1343 | 1 |
| 514 | 20241126 | 111400 | 1003255652 | 1336 | 1336 | 1336 | 1336 | 46 |
| 515 | 20241126 | 111300 | 1003194196 | 1335 | 1338 | 1338 | 1335 | 745 |
| 516 | 20241126 | 111200 | 1002199591 | 1343 | 1338 | 1343 | 1338 | 129 |
| 517 | 20241126 | 111100 | 1002026896 | 1338 | 1333 | 1338 | 1333 | 452 |
| 518 | 20241126 | 111000 | 1001424375 | 1333 | 1331 | 1335 | 1331 | 1512 |
| 519 | 20241126 | 110900 | 999408737 | 1330 | 1336 | 1336 | 1330 | 11320 |
| 520 | 20241126 | 110800 | 984348164 | 1339 | 1339 | 1339 | 1339 | 1 |
| 521 | 20241126 | 110700 | 984346825 | 1332 | 1336 | 1336 | 1330 | 5407 |
| 522 | 20241126 | 110600 | 977144677 | 1339 | 1339 | 1339 | 1339 | 270 |
| 523 | 20241126 | 110500 | 976783147 | 1339 | 1339 | 1339 | 1339 | 0 |
| 524 | 20241126 | 110400 | 976783147 | 1339 | 1338 | 1339 | 1338 | 2 |
| 525 | 20241126 | 110300 | 976780470 | 1334 | 1339 | 1339 | 1334 | 187 |
| 526 | 20241126 | 110200 | 976530334 | 1338 | 1337 | 1338 | 1337 | 51 |
| 527 | 20241126 | 110100 | 976462146 | 1337 | 1337 | 1337 | 1337 | 20 |
| 528 | 20241126 | 110000 | 976435406 | 1339 | 1339 | 1339 | 1339 | 1 |
| 529 | 20241126 | 105900 | 976434067 | 1333 | 1339 | 1339 | 1333 | 550 |
| 530 | 20241126 | 105800 | 975700141 | 1339 | 1333 | 1339 | 1332 | 832 |
| 531 | 20241126 | 105700 | 974591114 | 1332 | 1336 | 1336 | 1332 | 1786 |
| 532 | 20241126 | 105600 | 972210777 | 1338 | 1338 | 1338 | 1338 | 0 |
| 533 | 20241126 | 105500 | 972210777 | 1338 | 1339 | 1339 | 1338 | 2751 |
| 534 | 20241126 | 105400 | 968529819 | 1339 | 1339 | 1339 | 1338 | 2274 |
| 535 | 20241126 | 105300 | 965486954 | 1339 | 1339 | 1339 | 1338 | 310 |
| 536 | 20241126 | 105200 | 965071921 | 1338 | 1342 | 1342 | 1338 | 2000 |
| 537 | 20241126 | 105100 | 962393774 | 1351 | 1351 | 1351 | 1351 | 0 |
| 538 | 20241126 | 105000 | 962393774 | 1351 | 1333 | 1352 | 1333 | 2645 |
| 539 | 20241126 | 104900 | 958859509 | 1332 | 1338 | 1338 | 1332 | 7715 |
| 540 | 20241126 | 104800 | 948564605 | 1337 | 1340 | 1340 | 1337 | 2727 |
| 541 | 20241126 | 104700 | 944911890 | 1340 | 1340 | 1340 | 1340 | 0 |
| 542 | 20241126 | 104600 | 944911890 | 1340 | 1345 | 1345 | 1340 | 15034 |
| 543 | 20241126 | 104500 | 924729299 | 1345 | 1347 | 1347 | 1345 | 2613 |
| 544 | 20241126 | 104400 | 921212964 | 1347 | 1347 | 1347 | 1347 | 0 |
| 545 | 20241126 | 104300 | 921212964 | 1347 | 1347 | 1347 | 1347 | 0 |
| 546 | 20241126 | 104200 | 921212964 | 1347 | 1355 | 1355 | 1347 | 2573 |
| 547 | 20241126 | 104100 | 917736696 | 1355 | 1357 | 1357 | 1355 | 1189 |
| 548 | 20241126 | 104000 | 916124805 | 1353 | 1349 | 1353 | 1349 | 752 |
| 549 | 20241126 | 103900 | 915107557 | 1348 | 1349 | 1349 | 1348 | 1076 |
| 550 | 20241126 | 103800 | 913656034 | 1350 | 1350 | 1350 | 1350 | 233 |
| 551 | 20241126 | 103700 | 913341484 | 1350 | 1350 | 1350 | 1350 | 67 |
| 552 | 20241126 | 103600 | 913251034 | 1350 | 1350 | 1350 | 1350 | 0 |
| 553 | 20241126 | 103500 | 913251034 | 1350 | 1349 | 1350 | 1349 | 412 |
| 554 | 20241126 | 103400 | 912694863 | 1350 | 1356 | 1357 | 1350 | 2266 |
| 555 | 20241126 | 103300 | 909627983 | 1356 | 1356 | 1356 | 1356 | 23 |
| 556 | 20241126 | 103200 | 909596795 | 1356 | 1356 | 1356 | 1356 | 3240 |
| 557 | 20241126 | 103100 | 905203355 | 1352 | 1352 | 1352 | 1352 | 35 |
| 558 | 20241126 | 103000 | 905156035 | 1352 | 1357 | 1357 | 1352 | 187 |
| 559 | 20241126 | 102900 | 904903140 | 1358 | 1358 | 1358 | 1358 | 929 |
| 560 | 20241126 | 102800 | 903641558 | 1358 | 1358 | 1358 | 1358 | 6 |
| 561 | 20241126 | 102700 | 903633410 | 1358 | 1351 | 1358 | 1351 | 429 |
| 562 | 20241126 | 102600 | 903053574 | 1351 | 1354 | 1358 | 1351 | 28 |
| 563 | 20241126 | 102500 | 903015702 | 1354 | 1356 | 1358 | 1353 | 44 |
| 564 | 20241126 | 102400 | 902956061 | 1358 | 1353 | 1359 | 1353 | 1234 |
| 565 | 20241126 | 102300 | 901286435 | 1353 | 1350 | 1353 | 1350 | 2781 |
| 566 | 20241126 | 102200 | 897528231 | 1350 | 1350 | 1350 | 1350 | 252 |
| 567 | 20241126 | 102100 | 897188031 | 1350 | 1350 | 1350 | 1350 | 0 |
| 568 | 20241126 | 102000 | 897188031 | 1350 | 1350 | 1350 | 1350 | 81 |
| 569 | 20241126 | 101900 | 897078681 | 1348 | 1348 | 1348 | 1348 | 1087 |
| 570 | 20241126 | 101800 | 895613405 | 1347 | 1347 | 1347 | 1347 | 148 |
| 571 | 20241126 | 101700 | 895414049 | 1349 | 1349 | 1349 | 1349 | 6 |
| 572 | 20241126 | 101600 | 895405955 | 1349 | 1344 | 1349 | 1344 | 181 |
| 573 | 20241126 | 101500 | 895162063 | 1343 | 1344 | 1344 | 1343 | 1442 |
| 574 | 20241126 | 101400 | 893224352 | 1343 | 1343 | 1343 | 1343 | 0 |
| 575 | 20241126 | 101300 | 893224352 | 1343 | 1344 | 1344 | 1343 | 2970 |
| 576 | 20241126 | 101200 | 889234541 | 1344 | 1344 | 1344 | 1344 | 298 |
| 577 | 20241126 | 101100 | 888834029 | 1343 | 1352 | 1352 | 1343 | 6474 |
| 578 | 20241126 | 101000 | 880136439 | 1352 | 1352 | 1352 | 1352 | 1 |
| 579 | 20241126 | 100900 | 880135087 | 1343 | 1345 | 1347 | 1343 | 1365 |
| 580 | 20241126 | 100800 | 878298973 | 1345 | 1343 | 1345 | 1343 | 991 |
| 581 | 20241126 | 100700 | 876966588 | 1345 | 1345 | 1346 | 1345 | 640 |
| 582 | 20241126 | 100600 | 876105518 | 1345 | 1346 | 1346 | 1345 | 1098 |
| 583 | 20241126 | 100500 | 874628206 | 1346 | 1346 | 1347 | 1341 | 5741 |
| 584 | 20241126 | 100400 | 866918320 | 1347 | 1353 | 1353 | 1347 | 1213 |
| 585 | 20241126 | 100300 | 865281694 | 1353 | 1353 | 1354 | 1353 | 60 |
| 586 | 20241126 | 100200 | 865200505 | 1357 | 1350 | 1357 | 1344 | 537 |
| 587 | 20241126 | 100100 | 864475671 | 1347 | 1347 | 1352 | 1347 | 636 |
| 588 | 20241126 | 100000 | 863618883 | 1347 | 1347 | 1347 | 1347 | 455 |
| 589 | 20241126 | 095900 | 863005998 | 1347 | 1343 | 1347 | 1341 | 4114 |
| 590 | 20241126 | 095800 | 857469255 | 1341 | 1343 | 1343 | 1337 | 6965 |
| 591 | 20241126 | 095700 | 848126307 | 1337 | 1345 | 1345 | 1337 | 4948 |
| 592 | 20241126 | 095600 | 841503067 | 1340 | 1369 | 1369 | 1340 | 9529 |
| 593 | 20241126 | 095500 | 828620900 | 1370 | 1369 | 1370 | 1369 | 1164 |
| 594 | 20241126 | 095400 | 827026241 | 1370 | 1372 | 1373 | 1369 | 3771 |
| 595 | 20241126 | 095300 | 821854150 | 1381 | 1377 | 1382 | 1371 | 17597 |
| 596 | 20241126 | 095200 | 797701568 | 1377 | 1388 | 1388 | 1377 | 15364 |
| 597 | 20241126 | 095100 | 776428686 | 1389 | 1391 | 1391 | 1389 | 5418 |
| 598 | 20241126 | 095000 | 768896133 | 1392 | 1393 | 1393 | 1392 | 209 |
| 599 | 20241126 | 094900 | 768605004 | 1393 | 1395 | 1395 | 1393 | 27 |
| 600 | 20241126 | 094800 | 768567353 | 1385 | 1401 | 1402 | 1385 | 1920 |
| 601 | 20241126 | 094700 | 765895896 | 1401 | 1385 | 1401 | 1385 | 4072 |
| 602 | 20241126 | 094600 | 760219908 | 1383 | 1382 | 1385 | 1382 | 992 |
| 603 | 20241126 | 094500 | 758846405 | 1382 | 1385 | 1385 | 1381 | 1504 |
| 604 | 20241126 | 094400 | 756767337 | 1380 | 1380 | 1385 | 1380 | 1481 |
| 605 | 20241126 | 094300 | 754720107 | 1378 | 1371 | 1378 | 1370 | 1529 |
| 606 | 20241126 | 094200 | 752619100 | 1370 | 1371 | 1372 | 1370 | 3963 |
| 607 | 20241126 | 094100 | 747187619 | 1370 | 1391 | 1391 | 1370 | 28003 |
| 608 | 20241126 | 094000 | 708422862 | 1391 | 1400 | 1404 | 1391 | 3336 |
| 609 | 20241126 | 093900 | 703763236 | 1400 | 1403 | 1411 | 1400 | 10049 |
| 610 | 20241126 | 093800 | 689627348 | 1409 | 1383 | 1410 | 1382 | 19396 |
| 611 | 20241126 | 093700 | 662604454 | 1383 | 1375 | 1384 | 1375 | 10601 |
| 612 | 20241126 | 093600 | 647949063 | 1375 | 1371 | 1375 | 1365 | 10987 |
| 613 | 20241126 | 093500 | 632904976 | 1371 | 1360 | 1371 | 1360 | 9955 |
| 614 | 20241126 | 093400 | 619300097 | 1358 | 1348 | 1358 | 1347 | 4608 |
| 615 | 20241126 | 093300 | 613064000 | 1352 | 1353 | 1353 | 1344 | 1940 |
| 616 | 20241126 | 093200 | 610455952 | 1353 | 1346 | 1353 | 1344 | 4296 |
| 617 | 20241126 | 093100 | 604654270 | 1345 | 1355 | 1360 | 1345 | 11203 |
| 618 | 20241126 | 093000 | 589474316 | 1350 | 1343 | 1355 | 1343 | 3133 |
| 619 | 20241126 | 092900 | 585250930 | 1344 | 1335 | 1346 | 1335 | 3195 |
| 620 | 20241126 | 092800 | 580964298 | 1335 | 1333 | 1337 | 1331 | 1536 |
| 621 | 20241126 | 092700 | 578917526 | 1333 | 1324 | 1333 | 1321 | 3901 |
| 622 | 20241126 | 092600 | 573743647 | 1327 | 1323 | 1327 | 1323 | 600 |
| 623 | 20241126 | 092500 | 572948834 | 1322 | 1319 | 1327 | 1319 | 3393 |
| 624 | 20241126 | 092400 | 568463918 | 1323 | 1318 | 1323 | 1317 | 4548 |
| 625 | 20241126 | 092300 | 562470019 | 1317 | 1319 | 1329 | 1316 | 13556 |
| 626 | 20241126 | 092200 | 544612611 | 1319 | 1336 | 1336 | 1319 | 21625 |
| 627 | 20241126 | 092100 | 515920584 | 1337 | 1335 | 1337 | 1328 | 8741 |
| 628 | 20241126 | 092000 | 504284940 | 1340 | 1340 | 1340 | 1340 | 1340 |
| 629 | 20241126 | 091900 | 502489340 | 1340 | 1333 | 1341 | 1332 | 1722 |
| 630 | 20241126 | 091800 | 500186791 | 1333 | 1328 | 1335 | 1327 | 1556 |
| 631 | 20241126 | 091700 | 498118483 | 1328 | 1326 | 1337 | 1324 | 6609 |
| 632 | 20241126 | 091600 | 489337474 | 1330 | 1338 | 1342 | 1328 | 19495 |
| 633 | 20241126 | 091500 | 463301632 | 1338 | 1331 | 1342 | 1329 | 5803 |
| 634 | 20241126 | 091400 | 455577235 | 1331 | 1345 | 1345 | 1314 | 53814 |
| 635 | 20241126 | 091300 | 384334792 | 1351 | 1359 | 1359 | 1343 | 9678 |
| 636 | 20241126 | 091200 | 371297913 | 1351 | 1360 | 1366 | 1351 | 11406 |
| 637 | 20241126 | 091100 | 355860060 | 1360 | 1380 | 1381 | 1350 | 15374 |
| 638 | 20241126 | 091000 | 335041833 | 1385 | 1341 | 1387 | 1314 | 74820 |
| 639 | 20241126 | 090900 | 235897622 | 1346 | 1395 | 1403 | 1339 | 72054 |
| 640 | 20241126 | 090800 | 137217339 | 1400 | 1390 | 1405 | 1390 | 1302 |
| 641 | 20241126 | 090700 | 135401028 | 1405 | 1410 | 1410 | 1389 | 3555 |
| 642 | 20241126 | 090600 | 130447288 | 1385 | 1411 | 1411 | 1385 | 16114 |
| 643 | 20241126 | 090500 | 107816215 | 1410 | 1411 | 1413 | 1401 | 11505 |
| 644 | 20241126 | 090400 | 91617998 | 1413 | 1410 | 1414 | 1401 | 6554 |
| 645 | 20241126 | 090300 | 82377221 | 1401 | 1410 | 1414 | 1401 | 8194 |
| 646 | 20241126 | 090200 | 70846896 | 1412 | 1414 | 1415 | 1405 | 1916 |
| 647 | 20241126 | 090100 | 68144477 | 1406 | 1416 | 1421 | 1398 | 20226 |
| 648 | 20241126 | 090000 | 39668819 | 1421 | 1416 | 1423 | 1407 | 27315 |