31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 3 | 20231127 | 194000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20231127 | 193900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20231127 | 193800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20231127 | 193700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20231127 | 193600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20231127 | 193500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20231127 | 193400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20231127 | 193300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20231127 | 193200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20231127 | 193100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20231127 | 193000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20231127 | 192900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20231127 | 192800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20231127 | 192700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20231127 | 192600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20231127 | 192500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20231127 | 192400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20231127 | 192300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20231127 | 192200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20231127 | 192100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20231127 | 192000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20231127 | 191900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20231127 | 191800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20231127 | 191700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20231127 | 191600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20231127 | 191500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20231127 | 191400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20231127 | 191300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20231127 | 191200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20231127 | 191100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 33 | 20231127 | 191000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20231127 | 190900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20231127 | 190800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20231127 | 190700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20231127 | 190600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20231127 | 190500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20231127 | 190400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20231127 | 190300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20231127 | 190200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20231127 | 190100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20231127 | 190000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20231127 | 185900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20231127 | 185800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20231127 | 185700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20231127 | 185600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20231127 | 185500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20231127 | 185400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20231127 | 185300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20231127 | 185200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20231127 | 185100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20231127 | 185000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20231127 | 184900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20231127 | 184800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20231127 | 184700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20231127 | 184600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20231127 | 184500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20231127 | 184400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20231127 | 184300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20231127 | 184200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20231127 | 184100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 63 | 20231127 | 184000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20231127 | 183900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20231127 | 183800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20231127 | 183700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20231127 | 183600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20231127 | 183500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20231127 | 183400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20231127 | 183300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20231127 | 183200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20231127 | 183100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20231127 | 183000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20231127 | 182900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20231127 | 182800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20231127 | 182700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20231127 | 182600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20231127 | 182500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20231127 | 182400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20231127 | 182300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20231127 | 182200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20231127 | 182100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20231127 | 182000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20231127 | 181900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20231127 | 181800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20231127 | 181700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20231127 | 181600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20231127 | 181500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20231127 | 181400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20231127 | 181300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20231127 | 181200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20231127 | 181100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 93 | 20231127 | 181000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20231127 | 180900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20231127 | 180800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20231127 | 180700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20231127 | 180600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20231127 | 180500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20231127 | 180400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20231127 | 180300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20231127 | 180200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20231127 | 180100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20231127 | 180000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20231127 | 175900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20231127 | 175800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20231127 | 175700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20231127 | 175600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20231127 | 175500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20231127 | 175400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20231127 | 175300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20231127 | 175200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20231127 | 175100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20231127 | 175000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20231127 | 174900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20231127 | 174800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20231127 | 174700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20231127 | 174600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20231127 | 174500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20231127 | 174400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20231127 | 174300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20231127 | 174200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20231127 | 174100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 123 | 20231127 | 174000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20231127 | 173900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20231127 | 173800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20231127 | 173700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20231127 | 173600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20231127 | 173500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20231127 | 173400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20231127 | 173300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20231127 | 173200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20231127 | 173100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20231127 | 173000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20231127 | 172900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20231127 | 172800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20231127 | 172700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20231127 | 172600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20231127 | 172500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20231127 | 172400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20231127 | 172300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20231127 | 172200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20231127 | 172100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20231127 | 172000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20231127 | 171900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20231127 | 171800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20231127 | 171700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20231127 | 171600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20231127 | 171500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20231127 | 171400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20231127 | 171300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20231127 | 171200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20231127 | 171100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 153 | 20231127 | 171000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20231127 | 170900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20231127 | 170800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20231127 | 170700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20231127 | 170600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20231127 | 170500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20231127 | 170400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20231127 | 170300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20231127 | 170200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20231127 | 170100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20231127 | 170000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20231127 | 165900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20231127 | 165800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20231127 | 165700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20231127 | 165600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20231127 | 165500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20231127 | 165400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20231127 | 165300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20231127 | 165200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20231127 | 165100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20231127 | 165000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20231127 | 164900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20231127 | 164800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20231127 | 164700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20231127 | 164600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20231127 | 164500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20231127 | 164400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20231127 | 164300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20231127 | 164200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20231127 | 164100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 183 | 20231127 | 164000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20231127 | 163900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20231127 | 163800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20231127 | 163700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20231127 | 163600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20231127 | 163500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20231127 | 163400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20231127 | 163300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20231127 | 163200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20231127 | 163100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20231127 | 163000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20231127 | 162900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20231127 | 162800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20231127 | 162700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20231127 | 162600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20231127 | 162500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20231127 | 162400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20231127 | 162300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20231127 | 162200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20231127 | 162100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20231127 | 162000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20231127 | 161900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20231127 | 161800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20231127 | 161700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20231127 | 161600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20231127 | 161500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20231127 | 161400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20231127 | 161300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20231127 | 161200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20231127 | 161100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 213 | 20231127 | 161000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20231127 | 160900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20231127 | 160800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20231127 | 160700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20231127 | 160600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20231127 | 160500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20231127 | 160400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20231127 | 160300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20231127 | 160200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20231127 | 160100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20231127 | 160000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20231127 | 155900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20231127 | 155800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20231127 | 155700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20231127 | 155600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20231127 | 155500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20231127 | 155400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20231127 | 155300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20231127 | 155200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20231127 | 155100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20231127 | 155000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20231127 | 154900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20231127 | 154800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20231127 | 154700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20231127 | 154600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20231127 | 154500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20231127 | 154400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20231127 | 154300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20231127 | 154200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20231127 | 154100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 243 | 20231127 | 154000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20231127 | 153900 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20231127 | 153800 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20231127 | 153700 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20231127 | 153600 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20231127 | 153500 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20231127 | 153400 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20231127 | 153300 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20231127 | 153200 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20231127 | 153100 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20231127 | 153000 | 1699787303 | 1589 | 1589 | 1589 | 1589 | 8290 |
| 254 | 20231127 | 152900 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20231127 | 152800 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20231127 | 152700 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20231127 | 152600 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20231127 | 152500 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20231127 | 152400 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20231127 | 152300 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20231127 | 152200 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20231127 | 152100 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20231127 | 152000 | 1686614493 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20231127 | 151900 | 1686614493 | 1585 | 1584 | 1585 | 1584 | 5 |
| 265 | 20231127 | 151800 | 1686606571 | 1585 | 1585 | 1585 | 1585 | 20 |
| 266 | 20231127 | 151700 | 1686574871 | 1577 | 1585 | 1585 | 1577 | 63 |
| 267 | 20231127 | 151600 | 1686475478 | 1577 | 1577 | 1577 | 1576 | 2123 |
| 268 | 20231127 | 151500 | 1683128774 | 1577 | 1574 | 1577 | 1574 | 1835 |
| 269 | 20231127 | 151400 | 1680235265 | 1570 | 1573 | 1573 | 1570 | 959 |
| 270 | 20231127 | 151300 | 1678729184 | 1576 | 1574 | 1576 | 1574 | 7 |
| 271 | 20231127 | 151200 | 1678718159 | 1574 | 1574 | 1574 | 1574 | 138 |
| 272 | 20231127 | 151100 | 1678500947 | 1576 | 1575 | 1576 | 1570 | 1436 |
| 273 | 20231127 | 151000 | 1676240313 | 1577 | 1577 | 1577 | 1577 | 0 |
| 274 | 20231127 | 150900 | 1676240313 | 1577 | 1580 | 1580 | 1575 | 2677 |
| 275 | 20231127 | 150800 | 1672018906 | 1580 | 1581 | 1581 | 1580 | 2016 |
| 276 | 20231127 | 150700 | 1668832616 | 1581 | 1587 | 1587 | 1581 | 883 |
| 277 | 20231127 | 150600 | 1667435184 | 1587 | 1588 | 1588 | 1587 | 7 |
| 278 | 20231127 | 150500 | 1667424073 | 1588 | 1588 | 1588 | 1586 | 16 |
| 279 | 20231127 | 150400 | 1667398689 | 1588 | 1588 | 1588 | 1587 | 590 |
| 280 | 20231127 | 150300 | 1666461773 | 1588 | 1582 | 1589 | 1582 | 2484 |
| 281 | 20231127 | 150200 | 1662520130 | 1577 | 1577 | 1577 | 1577 | 202 |
| 282 | 20231127 | 150100 | 1662201576 | 1582 | 1577 | 1582 | 1577 | 1003 |
| 283 | 20231127 | 150000 | 1660619840 | 1577 | 1581 | 1582 | 1577 | 2731 |
| 284 | 20231127 | 145900 | 1656304754 | 1581 | 1584 | 1585 | 1581 | 1906 |
| 285 | 20231127 | 145800 | 1653288597 | 1584 | 1585 | 1585 | 1584 | 55 |
| 286 | 20231127 | 145700 | 1653201428 | 1581 | 1582 | 1582 | 1581 | 14 |
| 287 | 20231127 | 145600 | 1653179284 | 1587 | 1587 | 1587 | 1587 | 1 |
| 288 | 20231127 | 145500 | 1653177697 | 1581 | 1581 | 1581 | 1581 | 0 |
| 289 | 20231127 | 145400 | 1653177697 | 1581 | 1570 | 1581 | 1570 | 3066 |
| 290 | 20231127 | 145300 | 1648340163 | 1574 | 1572 | 1574 | 1572 | 1719 |
| 291 | 20231127 | 145200 | 1645637893 | 1571 | 1570 | 1571 | 1570 | 1729 |
| 292 | 20231127 | 145100 | 1642923323 | 1569 | 1564 | 1570 | 1564 | 893 |
| 293 | 20231127 | 145000 | 1641525147 | 1564 | 1568 | 1568 | 1564 | 4581 |
| 294 | 20231127 | 144900 | 1634358797 | 1568 | 1571 | 1571 | 1568 | 537 |
| 295 | 20231127 | 144800 | 1633515940 | 1569 | 1569 | 1569 | 1569 | 0 |
| 296 | 20231127 | 144700 | 1633515940 | 1569 | 1563 | 1569 | 1563 | 957 |
| 297 | 20231127 | 144600 | 1632015608 | 1563 | 1563 | 1566 | 1563 | 959 |
| 298 | 20231127 | 144500 | 1630515771 | 1563 | 1564 | 1566 | 1562 | 4021 |
| 299 | 20231127 | 144400 | 1624234143 | 1564 | 1572 | 1572 | 1564 | 7699 |
| 300 | 20231127 | 144300 | 1612148901 | 1572 | 1573 | 1573 | 1572 | 301 |
| 301 | 20231127 | 144200 | 1611675447 | 1572 | 1573 | 1573 | 1572 | 474 |
| 302 | 20231127 | 144100 | 1610929847 | 1571 | 1577 | 1577 | 1570 | 20874 |
| 303 | 20231127 | 144000 | 1578111958 | 1577 | 1579 | 1579 | 1576 | 2095 |
| 304 | 20231127 | 143900 | 1574807453 | 1579 | 1581 | 1581 | 1579 | 7927 |
| 305 | 20231127 | 143800 | 1562282796 | 1581 | 1582 | 1582 | 1581 | 5064 |
| 306 | 20231127 | 143700 | 1554273755 | 1582 | 1585 | 1585 | 1582 | 4061 |
| 307 | 20231127 | 143600 | 1547844647 | 1584 | 1584 | 1584 | 1584 | 0 |
| 308 | 20231127 | 143500 | 1547844647 | 1584 | 1584 | 1584 | 1584 | 0 |
| 309 | 20231127 | 143400 | 1547844647 | 1584 | 1584 | 1584 | 1584 | 0 |
| 310 | 20231127 | 143300 | 1547844647 | 1584 | 1584 | 1584 | 1584 | 0 |
| 311 | 20231127 | 143200 | 1547844647 | 1584 | 1584 | 1584 | 1584 | 0 |
| 312 | 20231127 | 143100 | 1547844647 | 1584 | 1584 | 1584 | 1584 | 1472 |
| 313 | 20231127 | 143000 | 1545512999 | 1585 | 1585 | 1585 | 1585 | 12255 |
| 314 | 20231127 | 142900 | 1526088824 | 1585 | 1586 | 1586 | 1585 | 954 |
| 315 | 20231127 | 142800 | 1524576733 | 1586 | 1586 | 1586 | 1586 | 0 |
| 316 | 20231127 | 142700 | 1524576733 | 1586 | 1586 | 1586 | 1586 | 890 |
| 317 | 20231127 | 142600 | 1523165193 | 1586 | 1589 | 1589 | 1586 | 10949 |
| 318 | 20231127 | 142500 | 1505784132 | 1589 | 1589 | 1589 | 1589 | 645 |
| 319 | 20231127 | 142400 | 1504759227 | 1588 | 1589 | 1589 | 1588 | 1202 |
| 320 | 20231127 | 142300 | 1502850251 | 1589 | 1589 | 1589 | 1589 | 2 |
| 321 | 20231127 | 142200 | 1502847073 | 1589 | 1589 | 1589 | 1589 | 3 |
| 322 | 20231127 | 142100 | 1502842306 | 1587 | 1587 | 1587 | 1587 | 0 |
| 323 | 20231127 | 142000 | 1502842306 | 1587 | 1587 | 1587 | 1587 | 2036 |
| 324 | 20231127 | 141900 | 1499611174 | 1587 | 1587 | 1587 | 1587 | 1630 |
| 325 | 20231127 | 141800 | 1497024364 | 1587 | 1588 | 1588 | 1587 | 1000 |
| 326 | 20231127 | 141700 | 1495437351 | 1587 | 1587 | 1587 | 1587 | 0 |
| 327 | 20231127 | 141600 | 1495437351 | 1587 | 1587 | 1587 | 1587 | 0 |
| 328 | 20231127 | 141500 | 1495437351 | 1587 | 1587 | 1587 | 1587 | 0 |
| 329 | 20231127 | 141400 | 1495437351 | 1587 | 1589 | 1589 | 1587 | 100 |
| 330 | 20231127 | 141300 | 1495278551 | 1589 | 1589 | 1589 | 1589 | 50 |
| 331 | 20231127 | 141200 | 1495199101 | 1589 | 1589 | 1589 | 1589 | 50 |
| 332 | 20231127 | 141100 | 1495119651 | 1589 | 1589 | 1589 | 1589 | 1 |
| 333 | 20231127 | 141000 | 1495118062 | 1589 | 1585 | 1589 | 1585 | 1166 |
| 334 | 20231127 | 140900 | 1493267734 | 1584 | 1585 | 1585 | 1584 | 595 |
| 335 | 20231127 | 140800 | 1492324997 | 1585 | 1585 | 1585 | 1585 | 62 |
| 336 | 20231127 | 140700 | 1492226727 | 1585 | 1585 | 1585 | 1585 | 0 |
| 337 | 20231127 | 140600 | 1492226727 | 1585 | 1585 | 1585 | 1585 | 700 |
| 338 | 20231127 | 140500 | 1491117227 | 1585 | 1585 | 1585 | 1585 | 1 |
| 339 | 20231127 | 140400 | 1491115642 | 1584 | 1584 | 1584 | 1584 | 270 |
| 340 | 20231127 | 140300 | 1490687962 | 1585 | 1585 | 1585 | 1585 | 152 |
| 341 | 20231127 | 140200 | 1490447042 | 1585 | 1585 | 1585 | 1585 | 0 |
| 342 | 20231127 | 140100 | 1490447042 | 1585 | 1586 | 1586 | 1585 | 1675 |
| 343 | 20231127 | 140000 | 1487791165 | 1586 | 1586 | 1586 | 1586 | 200 |
| 344 | 20231127 | 135900 | 1487473965 | 1587 | 1584 | 1587 | 1584 | 502 |
| 345 | 20231127 | 135800 | 1486677405 | 1584 | 1584 | 1584 | 1584 | 0 |
| 346 | 20231127 | 135700 | 1486677405 | 1584 | 1583 | 1584 | 1583 | 66 |
| 347 | 20231127 | 135600 | 1486572907 | 1584 | 1582 | 1584 | 1582 | 1140 |
| 348 | 20231127 | 135500 | 1484769247 | 1584 | 1584 | 1584 | 1584 | 0 |
| 349 | 20231127 | 135400 | 1484769247 | 1584 | 1584 | 1584 | 1581 | 105 |
| 350 | 20231127 | 135300 | 1484602930 | 1581 | 1585 | 1585 | 1581 | 359 |
| 351 | 20231127 | 135200 | 1484033955 | 1581 | 1582 | 1582 | 1581 | 40 |
| 352 | 20231127 | 135100 | 1483970694 | 1581 | 1582 | 1582 | 1581 | 500 |
| 353 | 20231127 | 135000 | 1483180094 | 1581 | 1581 | 1581 | 1581 | 0 |
| 354 | 20231127 | 134900 | 1483180094 | 1581 | 1580 | 1581 | 1580 | 2026 |
| 355 | 20231127 | 134800 | 1479977000 | 1580 | 1580 | 1580 | 1579 | 1389 |
| 356 | 20231127 | 134700 | 1477783154 | 1576 | 1580 | 1580 | 1576 | 1479 |
| 357 | 20231127 | 134600 | 1475446544 | 1581 | 1581 | 1581 | 1581 | 232 |
| 358 | 20231127 | 134500 | 1475079752 | 1580 | 1580 | 1580 | 1580 | 1116 |
| 359 | 20231127 | 134400 | 1473316472 | 1580 | 1580 | 1580 | 1580 | 3 |
| 360 | 20231127 | 134300 | 1473311732 | 1580 | 1580 | 1580 | 1580 | 1036 |
| 361 | 20231127 | 134200 | 1471674852 | 1581 | 1585 | 1585 | 1581 | 9999 |
| 362 | 20231127 | 134100 | 1455855070 | 1588 | 1587 | 1588 | 1587 | 380 |
| 363 | 20231127 | 134000 | 1455251655 | 1584 | 1584 | 1585 | 1584 | 360 |
| 364 | 20231127 | 133900 | 1454681347 | 1584 | 1584 | 1584 | 1584 | 3 |
| 365 | 20231127 | 133800 | 1454676595 | 1584 | 1584 | 1584 | 1584 | 156 |
| 366 | 20231127 | 133700 | 1454429491 | 1584 | 1584 | 1584 | 1584 | 0 |
| 367 | 20231127 | 133600 | 1454429491 | 1584 | 1584 | 1584 | 1584 | 0 |
| 368 | 20231127 | 133500 | 1454429491 | 1584 | 1584 | 1584 | 1584 | 7 |
| 369 | 20231127 | 133400 | 1454418403 | 1584 | 1584 | 1584 | 1584 | 1248 |
| 370 | 20231127 | 133300 | 1452441571 | 1583 | 1583 | 1583 | 1583 | 58 |
| 371 | 20231127 | 133200 | 1452349757 | 1580 | 1580 | 1580 | 1580 | 0 |
| 372 | 20231127 | 133100 | 1452349757 | 1580 | 1580 | 1580 | 1580 | 110 |
| 373 | 20231127 | 133000 | 1452175957 | 1580 | 1580 | 1580 | 1580 | 300 |
| 374 | 20231127 | 132900 | 1451701957 | 1585 | 1585 | 1585 | 1585 | 0 |
| 375 | 20231127 | 132800 | 1451701957 | 1585 | 1574 | 1585 | 1574 | 1366 |
| 376 | 20231127 | 132700 | 1449549194 | 1573 | 1574 | 1574 | 1573 | 37 |
| 377 | 20231127 | 132600 | 1449490979 | 1574 | 1574 | 1574 | 1574 | 413 |
| 378 | 20231127 | 132500 | 1448840917 | 1574 | 1571 | 1574 | 1570 | 2382 |
| 379 | 20231127 | 132400 | 1445098555 | 1571 | 1578 | 1578 | 1571 | 5891 |
| 380 | 20231127 | 132300 | 1435824616 | 1579 | 1583 | 1583 | 1579 | 7322 |
| 381 | 20231127 | 132200 | 1424252765 | 1584 | 1584 | 1589 | 1584 | 13927 |
| 382 | 20231127 | 132100 | 1402192372 | 1582 | 1583 | 1584 | 1582 | 850 |
| 383 | 20231127 | 132000 | 1400846586 | 1583 | 1585 | 1585 | 1583 | 3091 |
| 384 | 20231127 | 131900 | 1395952710 | 1584 | 1585 | 1585 | 1584 | 2232 |
| 385 | 20231127 | 131800 | 1392417211 | 1584 | 1584 | 1584 | 1584 | 300 |
| 386 | 20231127 | 131700 | 1391942011 | 1583 | 1583 | 1583 | 1583 | 0 |
| 387 | 20231127 | 131600 | 1391942011 | 1583 | 1590 | 1590 | 1583 | 17223 |
| 388 | 20231127 | 131500 | 1364639322 | 1590 | 1590 | 1590 | 1590 | 781 |
| 389 | 20231127 | 131400 | 1363397532 | 1590 | 1595 | 1595 | 1590 | 2951 |
| 390 | 20231127 | 131300 | 1358704638 | 1595 | 1596 | 1596 | 1595 | 66 |
| 391 | 20231127 | 131200 | 1358599363 | 1596 | 1596 | 1596 | 1596 | 756 |
| 392 | 20231127 | 131100 | 1357392787 | 1596 | 1596 | 1596 | 1596 | 14 |
| 393 | 20231127 | 131000 | 1357370443 | 1596 | 1590 | 1596 | 1590 | 58 |
| 394 | 20231127 | 130900 | 1357278217 | 1590 | 1590 | 1595 | 1590 | 4390 |
| 395 | 20231127 | 130800 | 1350292952 | 1590 | 1590 | 1590 | 1590 | 1499 |
| 396 | 20231127 | 130700 | 1347909542 | 1591 | 1592 | 1592 | 1591 | 1343 |
| 397 | 20231127 | 130600 | 1345771989 | 1598 | 1590 | 1598 | 1585 | 101 |
| 398 | 20231127 | 130500 | 1345611886 | 1589 | 1581 | 1590 | 1581 | 22753 |
| 399 | 20231127 | 130400 | 1309506051 | 1583 | 1583 | 1583 | 1583 | 0 |
| 400 | 20231127 | 130300 | 1309506051 | 1583 | 1589 | 1589 | 1583 | 1580 |
| 401 | 20231127 | 130200 | 1307003475 | 1590 | 1590 | 1590 | 1586 | 2435 |
| 402 | 20231127 | 130100 | 1303134569 | 1590 | 1599 | 1599 | 1590 | 17998 |
| 403 | 20231127 | 130000 | 1274496872 | 1599 | 1601 | 1601 | 1599 | 1003 |
| 404 | 20231127 | 125900 | 1272891217 | 1600 | 1606 | 1618 | 1599 | 17531 |
| 405 | 20231127 | 125800 | 1244814329 | 1610 | 1610 | 1610 | 1608 | 7412 |
| 406 | 20231127 | 125700 | 1232883035 | 1611 | 1616 | 1616 | 1611 | 15533 |
| 407 | 20231127 | 125600 | 1207819690 | 1616 | 1618 | 1618 | 1616 | 1865 |
| 408 | 20231127 | 125500 | 1204804438 | 1623 | 1624 | 1624 | 1619 | 433 |
| 409 | 20231127 | 125400 | 1204101906 | 1625 | 1626 | 1626 | 1625 | 10 |
| 410 | 20231127 | 125300 | 1204085652 | 1626 | 1626 | 1626 | 1626 | 0 |
| 411 | 20231127 | 125200 | 1204085652 | 1626 | 1626 | 1626 | 1626 | 3590 |
| 412 | 20231127 | 125100 | 1198248312 | 1626 | 1626 | 1626 | 1626 | 160 |
| 413 | 20231127 | 125000 | 1197988152 | 1626 | 1619 | 1626 | 1618 | 1796 |
| 414 | 20231127 | 124900 | 1195079291 | 1619 | 1622 | 1622 | 1619 | 6003 |
| 415 | 20231127 | 124800 | 1185359691 | 1619 | 1626 | 1626 | 1619 | 25000 |
| 416 | 20231127 | 124700 | 1144813819 | 1626 | 1626 | 1626 | 1626 | 5292 |
| 417 | 20231127 | 124600 | 1136209027 | 1626 | 1628 | 1628 | 1626 | 3000 |
| 418 | 20231127 | 124500 | 1131329625 | 1628 | 1633 | 1633 | 1628 | 7851 |
| 419 | 20231127 | 124400 | 1118534802 | 1633 | 1637 | 1637 | 1633 | 3928 |
| 420 | 20231127 | 124300 | 1112115075 | 1637 | 1637 | 1637 | 1637 | 1005 |
| 421 | 20231127 | 124200 | 1110469890 | 1637 | 1637 | 1637 | 1637 | 204 |
| 422 | 20231127 | 124100 | 1110135942 | 1637 | 1637 | 1637 | 1637 | 1690 |
| 423 | 20231127 | 124000 | 1107369412 | 1634 | 1634 | 1634 | 1634 | 0 |
| 424 | 20231127 | 123900 | 1107369412 | 1634 | 1641 | 1641 | 1634 | 9397 |
| 425 | 20231127 | 123800 | 1092013923 | 1641 | 1636 | 1641 | 1633 | 20450 |
| 426 | 20231127 | 123700 | 1058610430 | 1635 | 1636 | 1636 | 1635 | 7060 |
| 427 | 20231127 | 123600 | 1047066811 | 1635 | 1635 | 1635 | 1635 | 2000 |
| 428 | 20231127 | 123500 | 1043796811 | 1633 | 1640 | 1643 | 1633 | 12159 |
| 429 | 20231127 | 123400 | 1023887121 | 1636 | 1636 | 1636 | 1636 | 0 |
| 430 | 20231127 | 123300 | 1023887121 | 1636 | 1635 | 1636 | 1633 | 2566 |
| 431 | 20231127 | 123200 | 1019692895 | 1635 | 1633 | 1635 | 1630 | 15869 |
| 432 | 20231127 | 123100 | 993810269 | 1635 | 1635 | 1635 | 1635 | 1040 |
| 433 | 20231127 | 123000 | 992109869 | 1636 | 1638 | 1638 | 1635 | 11322 |
| 434 | 20231127 | 122900 | 973584304 | 1638 | 1638 | 1638 | 1638 | 13 |
| 435 | 20231127 | 122800 | 973563010 | 1638 | 1642 | 1642 | 1638 | 1001 |
| 436 | 20231127 | 122700 | 971923199 | 1639 | 1642 | 1642 | 1639 | 226 |
| 437 | 20231127 | 122600 | 971552782 | 1640 | 1640 | 1640 | 1640 | 2919 |
| 438 | 20231127 | 122500 | 966765622 | 1646 | 1640 | 1646 | 1640 | 689 |
| 439 | 20231127 | 122400 | 965635536 | 1640 | 1640 | 1640 | 1640 | 9 |
| 440 | 20231127 | 122300 | 965620776 | 1640 | 1642 | 1642 | 1640 | 3221 |
| 441 | 20231127 | 122200 | 960332116 | 1642 | 1642 | 1642 | 1642 | 113 |
| 442 | 20231127 | 122100 | 960146570 | 1642 | 1644 | 1644 | 1641 | 2982 |
| 443 | 20231127 | 122000 | 955249322 | 1644 | 1644 | 1644 | 1644 | 100 |
| 444 | 20231127 | 121900 | 955084922 | 1644 | 1645 | 1645 | 1644 | 2000 |
| 445 | 20231127 | 121800 | 951796921 | 1649 | 1643 | 1649 | 1643 | 101 |
| 446 | 20231127 | 121700 | 951630378 | 1642 | 1641 | 1645 | 1641 | 5739 |
| 447 | 20231127 | 121600 | 942197010 | 1641 | 1642 | 1642 | 1641 | 3838 |
| 448 | 20231127 | 121500 | 935898752 | 1642 | 1642 | 1642 | 1642 | 1 |
| 449 | 20231127 | 121400 | 935897110 | 1642 | 1644 | 1644 | 1642 | 3211 |
| 450 | 20231127 | 121300 | 930623514 | 1644 | 1644 | 1644 | 1644 | 38 |
| 451 | 20231127 | 121200 | 930561042 | 1643 | 1643 | 1643 | 1643 | 2000 |
| 452 | 20231127 | 121100 | 927275042 | 1642 | 1644 | 1644 | 1642 | 5116 |
| 453 | 20231127 | 121000 | 918871452 | 1644 | 1646 | 1646 | 1644 | 5400 |
| 454 | 20231127 | 120900 | 909988557 | 1646 | 1647 | 1647 | 1645 | 5206 |
| 455 | 20231127 | 120800 | 901418784 | 1649 | 1649 | 1649 | 1648 | 294 |
| 456 | 20231127 | 120700 | 900934024 | 1648 | 1649 | 1649 | 1648 | 752 |
| 457 | 20231127 | 120600 | 899694407 | 1649 | 1649 | 1649 | 1649 | 796 |
| 458 | 20231127 | 120500 | 898381803 | 1650 | 1654 | 1654 | 1650 | 2945 |
| 459 | 20231127 | 120400 | 893521833 | 1654 | 1654 | 1654 | 1653 | 2037 |
| 460 | 20231127 | 120300 | 890154193 | 1654 | 1654 | 1654 | 1654 | 11 |
| 461 | 20231127 | 120200 | 890135999 | 1653 | 1653 | 1653 | 1653 | 1 |
| 462 | 20231127 | 120100 | 890134346 | 1643 | 1647 | 1647 | 1640 | 3723 |
| 463 | 20231127 | 120000 | 884028127 | 1647 | 1632 | 1647 | 1632 | 4699 |
| 464 | 20231127 | 115900 | 876307646 | 1628 | 1660 | 1660 | 1613 | 63990 |
| 465 | 20231127 | 115800 | 771023857 | 1661 | 1660 | 1661 | 1660 | 2646 |
| 466 | 20231127 | 115700 | 766629003 | 1660 | 1664 | 1664 | 1660 | 3621 |
| 467 | 20231127 | 115600 | 760613245 | 1663 | 1668 | 1668 | 1663 | 7065 |
| 468 | 20231127 | 115500 | 748852530 | 1681 | 1681 | 1681 | 1681 | 5 |
| 469 | 20231127 | 115400 | 748844125 | 1683 | 1682 | 1683 | 1682 | 1843 |
| 470 | 20231127 | 115300 | 745744148 | 1668 | 1665 | 1668 | 1663 | 1116 |
| 471 | 20231127 | 115200 | 743886300 | 1665 | 1665 | 1665 | 1663 | 2898 |
| 472 | 20231127 | 115100 | 739061652 | 1665 | 1665 | 1665 | 1665 | 3000 |
| 473 | 20231127 | 115000 | 734066652 | 1665 | 1665 | 1665 | 1664 | 5315 |
| 474 | 20231127 | 114900 | 725217492 | 1665 | 1665 | 1665 | 1665 | 9352 |
| 475 | 20231127 | 114800 | 709646412 | 1665 | 1676 | 1676 | 1662 | 23790 |
| 476 | 20231127 | 114700 | 670006177 | 1676 | 1677 | 1677 | 1675 | 5980 |
| 477 | 20231127 | 114600 | 659981684 | 1677 | 1687 | 1687 | 1677 | 40039 |
| 478 | 20231127 | 114500 | 592816554 | 1687 | 1687 | 1687 | 1687 | 0 |
| 479 | 20231127 | 114400 | 592816554 | 1687 | 1687 | 1687 | 1687 | 16 |
| 480 | 20231127 | 114300 | 592789562 | 1687 | 1687 | 1687 | 1687 | 8 |
| 481 | 20231127 | 114200 | 592776066 | 1687 | 1687 | 1687 | 1687 | 10 |
| 482 | 20231127 | 114100 | 592759196 | 1687 | 1687 | 1687 | 1687 | 66 |
| 483 | 20231127 | 114000 | 592647854 | 1687 | 1687 | 1687 | 1687 | 218 |
| 484 | 20231127 | 113900 | 592280088 | 1687 | 1687 | 1687 | 1687 | 1550 |
| 485 | 20231127 | 113800 | 589665238 | 1687 | 1687 | 1687 | 1687 | 51 |
| 486 | 20231127 | 113700 | 589579201 | 1677 | 1677 | 1682 | 1677 | 3005 |
| 487 | 20231127 | 113600 | 584531312 | 1676 | 1675 | 1676 | 1675 | 847 |
| 488 | 20231127 | 113500 | 583111778 | 1668 | 1669 | 1669 | 1668 | 499 |
| 489 | 20231127 | 113400 | 582279346 | 1667 | 1667 | 1667 | 1667 | 561 |
| 490 | 20231127 | 113300 | 581344159 | 1667 | 1679 | 1679 | 1667 | 4431 |
| 491 | 20231127 | 113200 | 573957643 | 1670 | 1678 | 1678 | 1670 | 19318 |
| 492 | 20231127 | 113100 | 541634551 | 1679 | 1684 | 1685 | 1679 | 14159 |
| 493 | 20231127 | 113000 | 517831196 | 1685 | 1692 | 1692 | 1685 | 10763 |
| 494 | 20231127 | 112900 | 499649749 | 1691 | 1694 | 1694 | 1691 | 5839 |
| 495 | 20231127 | 112800 | 489771351 | 1694 | 1695 | 1695 | 1694 | 409 |
| 496 | 20231127 | 112700 | 489078446 | 1695 | 1696 | 1696 | 1693 | 5555 |
| 497 | 20231127 | 112600 | 479666429 | 1696 | 1695 | 1697 | 1695 | 1769 |
| 498 | 20231127 | 112500 | 476666440 | 1697 | 1697 | 1698 | 1695 | 2866 |
| 499 | 20231127 | 112400 | 471805537 | 1696 | 1702 | 1702 | 1695 | 3581 |
| 500 | 20231127 | 112300 | 465730737 | 1699 | 1704 | 1704 | 1699 | 11432 |
| 501 | 20231127 | 112200 | 446287764 | 1704 | 1704 | 1704 | 1704 | 4 |
| 502 | 20231127 | 112100 | 446280948 | 1708 | 1704 | 1708 | 1703 | 584 |
| 503 | 20231127 | 112000 | 445285724 | 1708 | 1708 | 1708 | 1708 | 5 |
| 504 | 20231127 | 111900 | 445277184 | 1702 | 1702 | 1702 | 1702 | 0 |
| 505 | 20231127 | 111800 | 445277184 | 1702 | 1703 | 1703 | 1702 | 599 |
| 506 | 20231127 | 111700 | 444257681 | 1701 | 1704 | 1704 | 1701 | 390 |
| 507 | 20231127 | 111600 | 443594117 | 1704 | 1704 | 1704 | 1704 | 2 |
| 508 | 20231127 | 111500 | 443590709 | 1711 | 1711 | 1711 | 1711 | 2156 |
| 509 | 20231127 | 111400 | 439901793 | 1711 | 1704 | 1711 | 1701 | 3001 |
| 510 | 20231127 | 111300 | 434795758 | 1705 | 1705 | 1705 | 1704 | 329 |
| 511 | 20231127 | 111200 | 434234838 | 1712 | 1703 | 1712 | 1702 | 5019 |
| 512 | 20231127 | 111100 | 425664472 | 1704 | 1707 | 1707 | 1704 | 3223 |
| 513 | 20231127 | 111000 | 420168076 | 1709 | 1712 | 1712 | 1709 | 3221 |
| 514 | 20231127 | 110900 | 414662160 | 1710 | 1717 | 1717 | 1710 | 8354 |
| 515 | 20231127 | 110800 | 400360445 | 1717 | 1721 | 1721 | 1717 | 14 |
| 516 | 20231127 | 110700 | 400336387 | 1721 | 1721 | 1721 | 1721 | 11 |
| 517 | 20231127 | 110600 | 400317456 | 1715 | 1717 | 1717 | 1715 | 2624 |
| 518 | 20231127 | 110500 | 395817173 | 1721 | 1721 | 1721 | 1721 | 10 |
| 519 | 20231127 | 110400 | 395799963 | 1721 | 1721 | 1721 | 1721 | 5 |
| 520 | 20231127 | 110300 | 395791358 | 1722 | 1717 | 1722 | 1717 | 205 |
| 521 | 20231127 | 110200 | 395438373 | 1717 | 1717 | 1717 | 1717 | 15 |
| 522 | 20231127 | 110100 | 395412618 | 1717 | 1720 | 1720 | 1717 | 2514 |
| 523 | 20231127 | 110000 | 391093062 | 1722 | 1722 | 1722 | 1722 | 0 |
| 524 | 20231127 | 105900 | 391093062 | 1722 | 1722 | 1722 | 1722 | 5 |
| 525 | 20231127 | 105800 | 391084452 | 1720 | 1724 | 1724 | 1720 | 5133 |
| 526 | 20231127 | 105700 | 382251931 | 1727 | 1729 | 1729 | 1724 | 15 |
| 527 | 20231127 | 105600 | 382226031 | 1721 | 1730 | 1730 | 1721 | 627 |
| 528 | 20231127 | 105500 | 381142320 | 1735 | 1735 | 1735 | 1735 | 1 |
| 529 | 20231127 | 105400 | 381140585 | 1730 | 1730 | 1737 | 1730 | 5082 |
| 530 | 20231127 | 105300 | 372330409 | 1730 | 1730 | 1730 | 1730 | 5 |
| 531 | 20231127 | 105200 | 372321759 | 1721 | 1723 | 1723 | 1721 | 300 |
| 532 | 20231127 | 105100 | 371805438 | 1723 | 1723 | 1723 | 1723 | 0 |
| 533 | 20231127 | 105000 | 371805438 | 1723 | 1723 | 1723 | 1723 | 0 |
| 534 | 20231127 | 104900 | 371805438 | 1723 | 1725 | 1725 | 1723 | 7 |
| 535 | 20231127 | 104800 | 371793373 | 1725 | 1725 | 1725 | 1725 | 0 |
| 536 | 20231127 | 104700 | 371793373 | 1725 | 1730 | 1730 | 1725 | 36 |
| 537 | 20231127 | 104600 | 371731113 | 1732 | 1732 | 1732 | 1732 | 5 |
| 538 | 20231127 | 104500 | 371722453 | 1729 | 1729 | 1729 | 1728 | 1618 |
| 539 | 20231127 | 104400 | 368925150 | 1730 | 1729 | 1730 | 1729 | 1305 |
| 540 | 20231127 | 104300 | 366668335 | 1729 | 1723 | 1729 | 1720 | 402 |
| 541 | 20231127 | 104200 | 365976819 | 1729 | 1722 | 1729 | 1722 | 14 |
| 542 | 20231127 | 104100 | 365952676 | 1734 | 1725 | 1734 | 1720 | 4000 |
| 543 | 20231127 | 104000 | 359058231 | 1736 | 1737 | 1737 | 1735 | 5112 |
| 544 | 20231127 | 103900 | 350188207 | 1735 | 1730 | 1735 | 1730 | 1456 |
| 545 | 20231127 | 103800 | 347664322 | 1730 | 1724 | 1730 | 1724 | 2347 |
| 546 | 20231127 | 103700 | 343607923 | 1725 | 1725 | 1725 | 1725 | 5 |
| 547 | 20231127 | 103600 | 343599298 | 1725 | 1721 | 1725 | 1721 | 3230 |
| 548 | 20231127 | 103500 | 338029729 | 1722 | 1722 | 1722 | 1722 | 0 |
| 549 | 20231127 | 103400 | 338029729 | 1722 | 1720 | 1722 | 1720 | 12 |
| 550 | 20231127 | 103300 | 338009079 | 1720 | 1723 | 1723 | 1720 | 2019 |
| 551 | 20231127 | 103200 | 334536374 | 1724 | 1723 | 1724 | 1723 | 5 |
| 552 | 20231127 | 103100 | 334527755 | 1724 | 1724 | 1724 | 1724 | 74 |
| 553 | 20231127 | 103000 | 334400179 | 1720 | 1716 | 1723 | 1716 | 9733 |
| 554 | 20231127 | 102900 | 317674383 | 1716 | 1715 | 1716 | 1715 | 1088 |
| 555 | 20231127 | 102800 | 315808458 | 1715 | 1712 | 1715 | 1710 | 952 |
| 556 | 20231127 | 102700 | 314178950 | 1714 | 1714 | 1714 | 1714 | 26 |
| 557 | 20231127 | 102600 | 314134386 | 1710 | 1710 | 1710 | 1710 | 1480 |
| 558 | 20231127 | 102500 | 311603586 | 1710 | 1709 | 1710 | 1709 | 347 |
| 559 | 20231127 | 102400 | 311010543 | 1709 | 1709 | 1709 | 1709 | 34 |
| 560 | 20231127 | 102300 | 310952437 | 1708 | 1708 | 1708 | 1708 | 0 |
| 561 | 20231127 | 102200 | 310952437 | 1708 | 1708 | 1708 | 1708 | 18 |
| 562 | 20231127 | 102100 | 310921693 | 1708 | 1710 | 1710 | 1708 | 1170 |
| 563 | 20231127 | 102000 | 308920995 | 1710 | 1712 | 1712 | 1710 | 6100 |
| 564 | 20231127 | 101900 | 298489858 | 1712 | 1713 | 1713 | 1712 | 189 |
| 565 | 20231127 | 101800 | 298166105 | 1713 | 1713 | 1713 | 1713 | 316 |
| 566 | 20231127 | 101700 | 297624797 | 1714 | 1714 | 1714 | 1714 | 71 |
| 567 | 20231127 | 101600 | 297503103 | 1715 | 1714 | 1715 | 1714 | 18 |
| 568 | 20231127 | 101500 | 297472247 | 1714 | 1714 | 1714 | 1714 | 28 |
| 569 | 20231127 | 101400 | 297424255 | 1714 | 1715 | 1715 | 1714 | 44 |
| 570 | 20231127 | 101300 | 297348832 | 1715 | 1715 | 1716 | 1715 | 158 |
| 571 | 20231127 | 101200 | 297077861 | 1716 | 1715 | 1716 | 1715 | 8 |
| 572 | 20231127 | 101100 | 297064136 | 1716 | 1715 | 1716 | 1715 | 348 |
| 573 | 20231127 | 101000 | 296467291 | 1715 | 1715 | 1715 | 1713 | 545 |
| 574 | 20231127 | 100900 | 295533616 | 1715 | 1715 | 1715 | 1715 | 554 |
| 575 | 20231127 | 100800 | 294583506 | 1715 | 1715 | 1715 | 1715 | 0 |
| 576 | 20231127 | 100700 | 294583506 | 1715 | 1715 | 1715 | 1715 | 7 |
| 577 | 20231127 | 100600 | 294571501 | 1715 | 1714 | 1715 | 1714 | 595 |
| 578 | 20231127 | 100500 | 293551081 | 1714 | 1712 | 1714 | 1709 | 6140 |
| 579 | 20231127 | 100400 | 283033582 | 1712 | 1710 | 1712 | 1710 | 311 |
| 580 | 20231127 | 100300 | 282501770 | 1710 | 1710 | 1713 | 1710 | 220 |
| 581 | 20231127 | 100200 | 282125412 | 1711 | 1706 | 1711 | 1705 | 4796 |
| 582 | 20231127 | 100100 | 273929306 | 1708 | 1708 | 1708 | 1708 | 16 |
| 583 | 20231127 | 100000 | 273901978 | 1708 | 1703 | 1708 | 1703 | 339 |
| 584 | 20231127 | 095900 | 273324046 | 1704 | 1709 | 1709 | 1704 | 593 |
| 585 | 20231127 | 095800 | 272312488 | 1710 | 1708 | 1710 | 1706 | 94 |
| 586 | 20231127 | 095700 | 272152072 | 1708 | 1710 | 1710 | 1708 | 2 |
| 587 | 20231127 | 095600 | 272148654 | 1711 | 1711 | 1711 | 1711 | 0 |
| 588 | 20231127 | 095500 | 272148654 | 1711 | 1711 | 1711 | 1711 | 31 |
| 589 | 20231127 | 095400 | 272095613 | 1711 | 1711 | 1711 | 1711 | 79 |
| 590 | 20231127 | 095300 | 271960444 | 1710 | 1710 | 1710 | 1710 | 77 |
| 591 | 20231127 | 095200 | 271828774 | 1705 | 1705 | 1705 | 1704 | 492 |
| 592 | 20231127 | 095100 | 270989926 | 1705 | 1710 | 1710 | 1705 | 1381 |
| 593 | 20231127 | 095000 | 268633004 | 1709 | 1711 | 1712 | 1709 | 368 |
| 594 | 20231127 | 094900 | 268003377 | 1710 | 1712 | 1712 | 1710 | 513 |
| 595 | 20231127 | 094800 | 267125630 | 1712 | 1712 | 1712 | 1712 | 15 |
| 596 | 20231127 | 094700 | 267099950 | 1711 | 1711 | 1711 | 1711 | 1 |
| 597 | 20231127 | 094600 | 267098239 | 1712 | 1709 | 1712 | 1708 | 36 |
| 598 | 20231127 | 094500 | 267036701 | 1713 | 1713 | 1713 | 1713 | 6 |
| 599 | 20231127 | 094400 | 267026423 | 1706 | 1706 | 1713 | 1706 | 1514 |
| 600 | 20231127 | 094300 | 264442325 | 1706 | 1702 | 1706 | 1697 | 2725 |
| 601 | 20231127 | 094200 | 259797027 | 1705 | 1704 | 1706 | 1704 | 213 |
| 602 | 20231127 | 094100 | 259433918 | 1704 | 1700 | 1704 | 1700 | 3203 |
| 603 | 20231127 | 094000 | 253986388 | 1700 | 1699 | 1700 | 1699 | 3026 |
| 604 | 20231127 | 093900 | 248842205 | 1699 | 1699 | 1699 | 1696 | 564 |
| 605 | 20231127 | 093800 | 247885325 | 1699 | 1698 | 1699 | 1696 | 1135 |
| 606 | 20231127 | 093700 | 245958005 | 1698 | 1702 | 1702 | 1698 | 1410 |
| 607 | 20231127 | 093600 | 243562189 | 1705 | 1705 | 1707 | 1703 | 1336 |
| 608 | 20231127 | 093500 | 241283097 | 1707 | 1703 | 1707 | 1703 | 208 |
| 609 | 20231127 | 093400 | 240928620 | 1703 | 1704 | 1706 | 1703 | 617 |
| 610 | 20231127 | 093300 | 239876154 | 1707 | 1706 | 1707 | 1706 | 76 |
| 611 | 20231127 | 093200 | 239746496 | 1707 | 1703 | 1707 | 1703 | 652 |
| 612 | 20231127 | 093100 | 238633967 | 1706 | 1706 | 1706 | 1703 | 534 |
| 613 | 20231127 | 093000 | 237724254 | 1707 | 1703 | 1707 | 1703 | 11 |
| 614 | 20231127 | 092900 | 237705501 | 1707 | 1707 | 1708 | 1707 | 210 |
| 615 | 20231127 | 092800 | 237347021 | 1703 | 1706 | 1708 | 1703 | 275 |
| 616 | 20231127 | 092700 | 236877611 | 1707 | 1702 | 1707 | 1702 | 213 |
| 617 | 20231127 | 092600 | 236515040 | 1697 | 1697 | 1697 | 1697 | 6 |
| 618 | 20231127 | 092500 | 236504858 | 1707 | 1691 | 1707 | 1691 | 743 |
| 619 | 20231127 | 092400 | 235246882 | 1691 | 1698 | 1698 | 1691 | 912 |
| 620 | 20231127 | 092300 | 233702866 | 1697 | 1707 | 1707 | 1697 | 12731 |
| 621 | 20231127 | 092200 | 212056891 | 1706 | 1708 | 1708 | 1706 | 503 |
| 622 | 20231127 | 092100 | 211198767 | 1708 | 1708 | 1708 | 1708 | 116 |
| 623 | 20231127 | 092000 | 211000639 | 1709 | 1709 | 1709 | 1709 | 200 |
| 624 | 20231127 | 091900 | 210658839 | 1717 | 1716 | 1717 | 1713 | 1379 |
| 625 | 20231127 | 091800 | 208292842 | 1701 | 1700 | 1718 | 1700 | 3379 |
| 626 | 20231127 | 091700 | 202545792 | 1700 | 1697 | 1700 | 1697 | 1751 |
| 627 | 20231127 | 091600 | 199572398 | 1698 | 1693 | 1698 | 1693 | 597 |
| 628 | 20231127 | 091500 | 198558710 | 1693 | 1694 | 1694 | 1693 | 81 |
| 629 | 20231127 | 091400 | 198421570 | 1699 | 1699 | 1699 | 1699 | 21 |
| 630 | 20231127 | 091300 | 198385891 | 1693 | 1702 | 1702 | 1693 | 1114 |
| 631 | 20231127 | 091200 | 196493524 | 1701 | 1703 | 1704 | 1701 | 509 |
| 632 | 20231127 | 091100 | 195626249 | 1703 | 1700 | 1704 | 1700 | 180 |
| 633 | 20231127 | 091000 | 195319879 | 1704 | 1681 | 1704 | 1681 | 9602 |
| 634 | 20231127 | 090900 | 179124830 | 1680 | 1674 | 1680 | 1672 | 12116 |
| 635 | 20231127 | 090800 | 158842275 | 1674 | 1676 | 1681 | 1673 | 7651 |
| 636 | 20231127 | 090700 | 146033293 | 1682 | 1679 | 1682 | 1671 | 3205 |
| 637 | 20231127 | 090600 | 140657275 | 1680 | 1712 | 1712 | 1680 | 20915 |
| 638 | 20231127 | 090500 | 105106068 | 1715 | 1723 | 1724 | 1715 | 12817 |
| 639 | 20231127 | 090400 | 83088946 | 1724 | 1731 | 1731 | 1723 | 4152 |
| 640 | 20231127 | 090300 | 75915196 | 1741 | 1748 | 1748 | 1733 | 2815 |
| 641 | 20231127 | 090200 | 71032149 | 1734 | 1730 | 1755 | 1730 | 1073 |
| 642 | 20231127 | 090100 | 69153383 | 1730 | 1723 | 1763 | 1720 | 17345 |
| 643 | 20231127 | 090000 | 38898607 | 1720 | 1758 | 1767 | 1720 | 22332 |