47 KiB
47 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 223700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 3 | 20230609 | 223600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20230609 | 223500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20230609 | 223400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20230609 | 223300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20230609 | 223200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20230609 | 223100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20230609 | 223000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20230609 | 222900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20230609 | 222800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20230609 | 222700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20230609 | 222600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20230609 | 222500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20230609 | 222400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20230609 | 222300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20230609 | 222200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20230609 | 222100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20230609 | 222000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20230609 | 221900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20230609 | 221800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20230609 | 221700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20230609 | 221600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20230609 | 221500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20230609 | 221400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20230609 | 221300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20230609 | 221200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20230609 | 221100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20230609 | 221000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20230609 | 220900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20230609 | 220800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20230609 | 220700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 33 | 20230609 | 220600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20230609 | 220500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20230609 | 220400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20230609 | 220300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20230609 | 220200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20230609 | 220100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20230609 | 220000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20230609 | 215900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20230609 | 215800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20230609 | 215700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20230609 | 215600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20230609 | 215500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20230609 | 215400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20230609 | 215300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20230609 | 215200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20230609 | 215100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20230609 | 215000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20230609 | 214900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20230609 | 214800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20230609 | 214700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20230609 | 214600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20230609 | 214500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20230609 | 214400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20230609 | 214300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20230609 | 214200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20230609 | 214100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20230609 | 214000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20230609 | 213900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20230609 | 213800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20230609 | 213700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 63 | 20230609 | 213600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20230609 | 213500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20230609 | 213400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20230609 | 213300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20230609 | 213200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20230609 | 213100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20230609 | 213000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20230609 | 212900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20230609 | 212800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20230609 | 212700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20230609 | 212600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20230609 | 212500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20230609 | 212400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20230609 | 212300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20230609 | 212200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20230609 | 212100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20230609 | 212000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20230609 | 211900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20230609 | 211800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20230609 | 211700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20230609 | 211600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20230609 | 211500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20230609 | 211400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20230609 | 211300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20230609 | 211200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20230609 | 211100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20230609 | 211000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20230609 | 210900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20230609 | 210800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20230609 | 210700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 93 | 20230609 | 210600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20230609 | 210500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20230609 | 210400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20230609 | 210300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20230609 | 210200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20230609 | 210100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20230609 | 210000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20230609 | 205900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20230609 | 205800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20230609 | 205700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20230609 | 205600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20230609 | 205500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20230609 | 205400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20230609 | 205300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20230609 | 205200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20230609 | 205100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20230609 | 205000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20230609 | 204900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20230609 | 204800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20230609 | 204700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20230609 | 204600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20230609 | 204500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20230609 | 204400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20230609 | 204300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20230609 | 204200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20230609 | 204100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20230609 | 204000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20230609 | 203900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20230609 | 203800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20230609 | 203700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 123 | 20230609 | 203600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20230609 | 203500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20230609 | 203400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20230609 | 203300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20230609 | 203200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20230609 | 203100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20230609 | 203000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20230609 | 202900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20230609 | 202800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20230609 | 202700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20230609 | 202600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20230609 | 202500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20230609 | 202400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20230609 | 202300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20230609 | 202200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20230609 | 202100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20230609 | 202000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20230609 | 201900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20230609 | 201800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20230609 | 201700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20230609 | 201600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20230609 | 201500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20230609 | 201400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20230609 | 201300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20230609 | 201200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20230609 | 201100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20230609 | 201000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20230609 | 200900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20230609 | 200800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20230609 | 200700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 153 | 20230609 | 200600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20230609 | 200500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20230609 | 200400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20230609 | 200300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20230609 | 200200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20230609 | 200100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20230609 | 200000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20230609 | 195900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20230609 | 195800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20230609 | 195700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20230609 | 195600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20230609 | 195500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20230609 | 195400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20230609 | 195300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20230609 | 195200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20230609 | 195100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20230609 | 195000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20230609 | 194900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20230609 | 194800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20230609 | 194700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20230609 | 194600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20230609 | 194500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20230609 | 194400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20230609 | 194300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20230609 | 194200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20230609 | 194100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20230609 | 194000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20230609 | 193900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20230609 | 193800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20230609 | 193700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 183 | 20230609 | 193600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20230609 | 193500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20230609 | 193400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20230609 | 193300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20230609 | 193200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20230609 | 193100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20230609 | 193000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20230609 | 192900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20230609 | 192800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20230609 | 192700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20230609 | 192600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20230609 | 192500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20230609 | 192400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20230609 | 192300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20230609 | 192200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20230609 | 192100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20230609 | 192000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20230609 | 191900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20230609 | 191800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20230609 | 191700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20230609 | 191600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20230609 | 191500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20230609 | 191400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20230609 | 191300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20230609 | 191200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20230609 | 191100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20230609 | 191000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20230609 | 190900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20230609 | 190800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20230609 | 190700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 213 | 20230609 | 190600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20230609 | 190500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20230609 | 190400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20230609 | 190300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20230609 | 190200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20230609 | 190100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20230609 | 190000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20230609 | 185900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20230609 | 185800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20230609 | 185700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20230609 | 185600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20230609 | 185500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20230609 | 185400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20230609 | 185300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20230609 | 185200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20230609 | 185100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20230609 | 185000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20230609 | 184900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20230609 | 184800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20230609 | 184700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20230609 | 184600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20230609 | 184500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20230609 | 184400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20230609 | 184300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20230609 | 184200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20230609 | 184100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20230609 | 184000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20230609 | 183900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20230609 | 183800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20230609 | 183700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 243 | 20230609 | 183600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20230609 | 183500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20230609 | 183400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20230609 | 183300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20230609 | 183200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20230609 | 183100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20230609 | 183000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20230609 | 182900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20230609 | 182800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20230609 | 182700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20230609 | 182600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20230609 | 182500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20230609 | 182400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20230609 | 182300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20230609 | 182200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20230609 | 182100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20230609 | 182000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20230609 | 181900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 261 | 20230609 | 181800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 262 | 20230609 | 181700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 263 | 20230609 | 181600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 264 | 20230609 | 181500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 265 | 20230609 | 181400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 266 | 20230609 | 181300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 267 | 20230609 | 181200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 268 | 20230609 | 181100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 269 | 20230609 | 181000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 270 | 20230609 | 180900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 271 | 20230609 | 180800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 272 | 20230609 | 180700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 273 | 20230609 | 180600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 274 | 20230609 | 180500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 275 | 20230609 | 180400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 276 | 20230609 | 180300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 277 | 20230609 | 180200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 278 | 20230609 | 180100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 279 | 20230609 | 180000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 280 | 20230609 | 175900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 281 | 20230609 | 175800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 282 | 20230609 | 175700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 283 | 20230609 | 175600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 284 | 20230609 | 175500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 285 | 20230609 | 175400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 286 | 20230609 | 175300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 287 | 20230609 | 175200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 288 | 20230609 | 175100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 289 | 20230609 | 175000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 290 | 20230609 | 174900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 291 | 20230609 | 174800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 292 | 20230609 | 174700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 293 | 20230609 | 174600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 294 | 20230609 | 174500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 295 | 20230609 | 174400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 296 | 20230609 | 174300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 297 | 20230609 | 174200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 298 | 20230609 | 174100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 299 | 20230609 | 174000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 300 | 20230609 | 173900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 301 | 20230609 | 173800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 302 | 20230609 | 173700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 303 | 20230609 | 173600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 304 | 20230609 | 173500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 305 | 20230609 | 173400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 306 | 20230609 | 173300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 307 | 20230609 | 173200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 308 | 20230609 | 173100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 309 | 20230609 | 173000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 310 | 20230609 | 172900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 311 | 20230609 | 172800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 312 | 20230609 | 172700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 313 | 20230609 | 172600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 314 | 20230609 | 172500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 315 | 20230609 | 172400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 316 | 20230609 | 172300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 317 | 20230609 | 172200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 318 | 20230609 | 172100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 319 | 20230609 | 172000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 320 | 20230609 | 171900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 321 | 20230609 | 171800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 322 | 20230609 | 171700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 323 | 20230609 | 171600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 324 | 20230609 | 171500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 325 | 20230609 | 171400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 326 | 20230609 | 171300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 327 | 20230609 | 171200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 328 | 20230609 | 171100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 329 | 20230609 | 171000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 330 | 20230609 | 170900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 331 | 20230609 | 170800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 332 | 20230609 | 170700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 333 | 20230609 | 170600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 334 | 20230609 | 170500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 335 | 20230609 | 170400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 336 | 20230609 | 170300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 337 | 20230609 | 170200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 338 | 20230609 | 170100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 339 | 20230609 | 170000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 340 | 20230609 | 165900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 341 | 20230609 | 165800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 342 | 20230609 | 165700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 343 | 20230609 | 165600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 344 | 20230609 | 165500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 345 | 20230609 | 165400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 346 | 20230609 | 165300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 347 | 20230609 | 165200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 348 | 20230609 | 165100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 349 | 20230609 | 165000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 350 | 20230609 | 164900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 351 | 20230609 | 164800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 352 | 20230609 | 164700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 353 | 20230609 | 164600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 354 | 20230609 | 164500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 355 | 20230609 | 164400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 356 | 20230609 | 164300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 357 | 20230609 | 164200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 358 | 20230609 | 164100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 359 | 20230609 | 164000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 360 | 20230609 | 163900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 361 | 20230609 | 163800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 362 | 20230609 | 163700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 363 | 20230609 | 163600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 364 | 20230609 | 163500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 365 | 20230609 | 163400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 366 | 20230609 | 163300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 367 | 20230609 | 163200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 368 | 20230609 | 163100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 369 | 20230609 | 163000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 370 | 20230609 | 162900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 371 | 20230609 | 162800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 372 | 20230609 | 162700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 373 | 20230609 | 162600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 374 | 20230609 | 162500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 375 | 20230609 | 162400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 376 | 20230609 | 162300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 377 | 20230609 | 162200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 378 | 20230609 | 162100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 379 | 20230609 | 162000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 380 | 20230609 | 161900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 381 | 20230609 | 161800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 382 | 20230609 | 161700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 383 | 20230609 | 161600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 384 | 20230609 | 161500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 385 | 20230609 | 161400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 386 | 20230609 | 161300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 387 | 20230609 | 161200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 388 | 20230609 | 161100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 389 | 20230609 | 161000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 390 | 20230609 | 160900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 391 | 20230609 | 160800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 392 | 20230609 | 160700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 393 | 20230609 | 160600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 394 | 20230609 | 160500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 395 | 20230609 | 160400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 396 | 20230609 | 160300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 397 | 20230609 | 160200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 398 | 20230609 | 160100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 399 | 20230609 | 160000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 400 | 20230609 | 155900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 401 | 20230609 | 155800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 402 | 20230609 | 155700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 403 | 20230609 | 155600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 404 | 20230609 | 155500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 405 | 20230609 | 155400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 406 | 20230609 | 155300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 407 | 20230609 | 155200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 408 | 20230609 | 155100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 409 | 20230609 | 155000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 410 | 20230609 | 154900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 411 | 20230609 | 154800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 412 | 20230609 | 154700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 413 | 20230609 | 154600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 414 | 20230609 | 154500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 415 | 20230609 | 154400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 416 | 20230609 | 154300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 417 | 20230609 | 154200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 418 | 20230609 | 154100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 419 | 20230609 | 154000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 420 | 20230609 | 153900 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 421 | 20230609 | 153800 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 422 | 20230609 | 153700 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 423 | 20230609 | 153600 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 424 | 20230609 | 153500 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 425 | 20230609 | 153400 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 426 | 20230609 | 153300 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 427 | 20230609 | 153200 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 428 | 20230609 | 153100 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 0 |
| 429 | 20230609 | 153000 | 84079992400 | 126200 | 126200 | 126200 | 126200 | 64255 |
| 430 | 20230609 | 152900 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 431 | 20230609 | 152800 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 432 | 20230609 | 152700 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 433 | 20230609 | 152600 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 434 | 20230609 | 152500 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 435 | 20230609 | 152400 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 436 | 20230609 | 152300 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 437 | 20230609 | 152200 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 438 | 20230609 | 152100 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 439 | 20230609 | 152000 | 75971011400 | 126500 | 126500 | 126500 | 126500 | 0 |
| 440 | 20230609 | 151900 | 75971011400 | 126500 | 126700 | 126700 | 126500 | 881 |
| 441 | 20230609 | 151800 | 75859460000 | 126600 | 126600 | 126700 | 126600 | 417 |
| 442 | 20230609 | 151700 | 75806651300 | 126700 | 126400 | 126700 | 126300 | 4763 |
| 443 | 20230609 | 151600 | 75204048600 | 126400 | 126500 | 126500 | 126300 | 2435 |
| 444 | 20230609 | 151500 | 74896265500 | 126400 | 126300 | 126500 | 126300 | 2123 |
| 445 | 20230609 | 151400 | 74627820200 | 126300 | 126400 | 126500 | 126300 | 1374 |
| 446 | 20230609 | 151300 | 74454152600 | 126500 | 126400 | 126500 | 126400 | 671 |
| 447 | 20230609 | 151200 | 74369316200 | 126500 | 126500 | 126500 | 126400 | 611 |
| 448 | 20230609 | 151100 | 74292068700 | 126400 | 126400 | 126700 | 126300 | 4831 |
| 449 | 20230609 | 151000 | 73680210100 | 126300 | 126300 | 126600 | 126200 | 3142 |
| 450 | 20230609 | 150900 | 73282940100 | 126400 | 126300 | 126600 | 126300 | 6836 |
| 451 | 20230609 | 150800 | 72418387600 | 126300 | 126400 | 126400 | 126300 | 785 |
| 452 | 20230609 | 150700 | 72319230600 | 126400 | 126300 | 126400 | 126300 | 872 |
| 453 | 20230609 | 150600 | 72209085600 | 126300 | 126100 | 126400 | 126100 | 6920 |
| 454 | 20230609 | 150500 | 71335234500 | 126100 | 126200 | 126300 | 126100 | 4932 |
| 455 | 20230609 | 150400 | 70712776900 | 126200 | 126300 | 126400 | 126200 | 2438 |
| 456 | 20230609 | 150300 | 70404988300 | 126300 | 126300 | 126400 | 126300 | 1829 |
| 457 | 20230609 | 150200 | 70173971400 | 126400 | 126500 | 126500 | 126300 | 2396 |
| 458 | 20230609 | 150100 | 69871104000 | 126500 | 126400 | 126500 | 126400 | 662 |
| 459 | 20230609 | 150000 | 69787415200 | 126500 | 126400 | 126500 | 126400 | 1996 |
| 460 | 20230609 | 145900 | 69535038500 | 126400 | 126400 | 126500 | 126400 | 1208 |
| 461 | 20230609 | 145800 | 69382327800 | 126500 | 126400 | 126500 | 126400 | 1473 |
| 462 | 20230609 | 145700 | 69196133700 | 126400 | 126400 | 126500 | 126400 | 1390 |
| 463 | 20230609 | 145600 | 69020390900 | 126500 | 126500 | 126500 | 126400 | 737 |
| 464 | 20230609 | 145500 | 68927229700 | 126500 | 126500 | 126500 | 126400 | 949 |
| 465 | 20230609 | 145400 | 68807262100 | 126500 | 126400 | 126500 | 126400 | 854 |
| 466 | 20230609 | 145300 | 68699298900 | 126500 | 126500 | 126600 | 126400 | 2456 |
| 467 | 20230609 | 145200 | 68388673900 | 126400 | 126500 | 126500 | 126400 | 1111 |
| 468 | 20230609 | 145100 | 68248222900 | 126400 | 126500 | 126500 | 126400 | 1638 |
| 469 | 20230609 | 145000 | 68041090400 | 126500 | 126400 | 126500 | 126400 | 2391 |
| 470 | 20230609 | 144900 | 67738761700 | 126400 | 126400 | 126500 | 126400 | 1046 |
| 471 | 20230609 | 144800 | 67606540100 | 126500 | 126400 | 126500 | 126400 | 1069 |
| 472 | 20230609 | 144700 | 67471397700 | 126400 | 126400 | 126500 | 126400 | 1750 |
| 473 | 20230609 | 144600 | 67250194300 | 126400 | 126400 | 126500 | 126400 | 687 |
| 474 | 20230609 | 144500 | 67163351900 | 126400 | 126500 | 126500 | 126400 | 912 |
| 475 | 20230609 | 144400 | 67048059500 | 126500 | 126400 | 126500 | 126400 | 841 |
| 476 | 20230609 | 144300 | 66941745200 | 126400 | 126400 | 126500 | 126400 | 916 |
| 477 | 20230609 | 144200 | 66825952500 | 126400 | 126500 | 126500 | 126400 | 872 |
| 478 | 20230609 | 144100 | 66715728400 | 126400 | 126300 | 126500 | 126200 | 1725 |
| 479 | 20230609 | 144000 | 66497700700 | 126400 | 126300 | 126400 | 126200 | 2460 |
| 480 | 20230609 | 143900 | 66186960700 | 126300 | 126300 | 126400 | 126200 | 1371 |
| 481 | 20230609 | 143800 | 66013804200 | 126400 | 126300 | 126400 | 126300 | 504 |
| 482 | 20230609 | 143700 | 65950145300 | 126300 | 126200 | 126500 | 126200 | 3297 |
| 483 | 20230609 | 143600 | 65533624800 | 126300 | 126300 | 126300 | 126200 | 2103 |
| 484 | 20230609 | 143500 | 65268105500 | 126200 | 126300 | 126300 | 126200 | 678 |
| 485 | 20230609 | 143400 | 65182531800 | 126300 | 126300 | 126300 | 126200 | 1894 |
| 486 | 20230609 | 143300 | 64943490400 | 126300 | 126200 | 126300 | 126200 | 725 |
| 487 | 20230609 | 143200 | 64851979600 | 126200 | 126300 | 126400 | 126200 | 1383 |
| 488 | 20230609 | 143100 | 64677406000 | 126300 | 126300 | 126500 | 126300 | 2744 |
| 489 | 20230609 | 143000 | 64330686900 | 126200 | 126200 | 126500 | 126200 | 2099 |
| 490 | 20230609 | 142900 | 64065570200 | 126200 | 126300 | 126400 | 126200 | 1958 |
| 491 | 20230609 | 142800 | 63818303900 | 126300 | 126300 | 126400 | 126300 | 1126 |
| 492 | 20230609 | 142700 | 63676077600 | 126300 | 126300 | 126400 | 126300 | 950 |
| 493 | 20230609 | 142600 | 63556060300 | 126300 | 126400 | 126400 | 126300 | 536 |
| 494 | 20230609 | 142500 | 63488353400 | 126300 | 126400 | 126500 | 126300 | 963 |
| 495 | 20230609 | 142400 | 63366643900 | 126500 | 126400 | 126500 | 126300 | 941 |
| 496 | 20230609 | 142300 | 63247682500 | 126500 | 126400 | 126500 | 126400 | 789 |
| 497 | 20230609 | 142200 | 63147919400 | 126400 | 126500 | 126500 | 126400 | 750 |
| 498 | 20230609 | 142100 | 63053113600 | 126400 | 126400 | 126500 | 126300 | 879 |
| 499 | 20230609 | 142000 | 62941963300 | 126400 | 126400 | 126500 | 126400 | 1585 |
| 500 | 20230609 | 141900 | 62741530400 | 126500 | 126500 | 126600 | 126400 | 2140 |
| 501 | 20230609 | 141800 | 62470822200 | 126500 | 126600 | 126600 | 126500 | 743 |
| 502 | 20230609 | 141700 | 62376809100 | 126500 | 126600 | 126600 | 126400 | 1255 |
| 503 | 20230609 | 141600 | 62218064900 | 126600 | 126500 | 126600 | 126400 | 1267 |
| 504 | 20230609 | 141500 | 62057780100 | 126400 | 126400 | 126500 | 126400 | 500 |
| 505 | 20230609 | 141400 | 61994565300 | 126400 | 126400 | 126500 | 126400 | 1128 |
| 506 | 20230609 | 141300 | 61851969600 | 126400 | 126500 | 126700 | 126400 | 2155 |
| 507 | 20230609 | 141200 | 61579231600 | 126400 | 126500 | 126500 | 126400 | 807 |
| 508 | 20230609 | 141100 | 61477195700 | 126500 | 126500 | 126600 | 126400 | 1165 |
| 509 | 20230609 | 141000 | 61329817700 | 126500 | 126600 | 126700 | 126500 | 1661 |
| 510 | 20230609 | 140900 | 61119561900 | 126500 | 126700 | 126700 | 126500 | 1527 |
| 511 | 20230609 | 140800 | 60926210200 | 126600 | 126600 | 126700 | 126600 | 636 |
| 512 | 20230609 | 140700 | 60845688100 | 126500 | 126600 | 126600 | 126500 | 562 |
| 513 | 20230609 | 140600 | 60774590600 | 126600 | 126500 | 126700 | 126400 | 6697 |
| 514 | 20230609 | 140500 | 59926779400 | 126500 | 126500 | 126600 | 126500 | 584 |
| 515 | 20230609 | 140400 | 59852890800 | 126600 | 126500 | 126600 | 126400 | 1007 |
| 516 | 20230609 | 140300 | 59725472400 | 126500 | 126400 | 126700 | 126300 | 4534 |
| 517 | 20230609 | 140200 | 59151909300 | 126300 | 126400 | 126500 | 126300 | 1490 |
| 518 | 20230609 | 140100 | 58963501800 | 126500 | 126400 | 126600 | 126400 | 1128 |
| 519 | 20230609 | 140000 | 58820830200 | 126500 | 126500 | 126600 | 126400 | 2566 |
| 520 | 20230609 | 135900 | 58496060200 | 126500 | 126500 | 126600 | 126500 | 1178 |
| 521 | 20230609 | 135800 | 58346955300 | 126500 | 126300 | 126500 | 126300 | 1146 |
| 522 | 20230609 | 135700 | 58202026800 | 126400 | 126500 | 126600 | 126300 | 1201 |
| 523 | 20230609 | 135600 | 58050170100 | 126500 | 126500 | 126600 | 126400 | 1922 |
| 524 | 20230609 | 135500 | 57807033700 | 126500 | 126300 | 126500 | 126300 | 1688 |
| 525 | 20230609 | 135400 | 57593621600 | 126400 | 126400 | 126400 | 126300 | 589 |
| 526 | 20230609 | 135300 | 57519207500 | 126400 | 126300 | 126400 | 126300 | 254 |
| 527 | 20230609 | 135200 | 57487112800 | 126400 | 126400 | 126400 | 126300 | 400 |
| 528 | 20230609 | 135100 | 57436571900 | 126400 | 126300 | 126400 | 126200 | 812 |
| 529 | 20230609 | 135000 | 57334036900 | 126300 | 126200 | 126300 | 126200 | 2157 |
| 530 | 20230609 | 134900 | 57061628700 | 126300 | 126200 | 126300 | 126200 | 297 |
| 531 | 20230609 | 134800 | 57024131900 | 126300 | 126300 | 126300 | 126200 | 302 |
| 532 | 20230609 | 134700 | 56986007000 | 126200 | 126200 | 126300 | 126100 | 776 |
| 533 | 20230609 | 134600 | 56888084200 | 126200 | 126100 | 126200 | 126100 | 431 |
| 534 | 20230609 | 134500 | 56833720600 | 126100 | 126300 | 126300 | 126100 | 5079 |
| 535 | 20230609 | 134400 | 56192731400 | 126300 | 126300 | 126300 | 126200 | 662 |
| 536 | 20230609 | 134300 | 56109137300 | 126300 | 126300 | 126400 | 126200 | 858 |
| 537 | 20230609 | 134200 | 56000792100 | 126300 | 126200 | 126300 | 126100 | 2104 |
| 538 | 20230609 | 134100 | 55735165500 | 126100 | 126100 | 126200 | 126100 | 636 |
| 539 | 20230609 | 134000 | 55654947200 | 126200 | 126200 | 126200 | 126100 | 338 |
| 540 | 20230609 | 133900 | 55612312700 | 126100 | 126100 | 126200 | 126100 | 163 |
| 541 | 20230609 | 133800 | 55591756000 | 126100 | 126100 | 126200 | 126100 | 1888 |
| 542 | 20230609 | 133700 | 55353652300 | 126100 | 126300 | 126300 | 126100 | 5285 |
| 543 | 20230609 | 133600 | 54686861500 | 126300 | 126200 | 126300 | 126200 | 818 |
| 544 | 20230609 | 133500 | 54583619200 | 126300 | 126300 | 126300 | 126200 | 314 |
| 545 | 20230609 | 133400 | 54543990000 | 126200 | 126300 | 126400 | 126200 | 1317 |
| 546 | 20230609 | 133300 | 54377673900 | 126400 | 126400 | 126400 | 126300 | 849 |
| 547 | 20230609 | 133200 | 54270403900 | 126400 | 126400 | 126400 | 126300 | 311 |
| 548 | 20230609 | 133100 | 54231122000 | 126400 | 126200 | 126500 | 126200 | 2009 |
| 549 | 20230609 | 133000 | 53977290900 | 126300 | 126300 | 126300 | 126200 | 342 |
| 550 | 20230609 | 132900 | 53934112800 | 126300 | 126300 | 126300 | 126200 | 257 |
| 551 | 20230609 | 132800 | 53901676600 | 126300 | 126300 | 126300 | 126200 | 385 |
| 552 | 20230609 | 132700 | 53853086200 | 126200 | 126300 | 126300 | 126200 | 677 |
| 553 | 20230609 | 132600 | 53767637200 | 126200 | 126200 | 126300 | 126100 | 7390 |
| 554 | 20230609 | 132500 | 52835240800 | 126200 | 126400 | 126400 | 126200 | 2000 |
| 555 | 20230609 | 132400 | 52582647000 | 126400 | 126300 | 126400 | 126300 | 475 |
| 556 | 20230609 | 132300 | 52522641100 | 126400 | 126400 | 126400 | 126300 | 495 |
| 557 | 20230609 | 132200 | 52460113900 | 126400 | 126300 | 126400 | 126300 | 415 |
| 558 | 20230609 | 132100 | 52407684400 | 126400 | 126300 | 126400 | 126300 | 192 |
| 559 | 20230609 | 132000 | 52383431000 | 126300 | 126400 | 126400 | 126300 | 301 |
| 560 | 20230609 | 131900 | 52345406900 | 126300 | 126400 | 126500 | 126300 | 1844 |
| 561 | 20230609 | 131800 | 52112315500 | 126400 | 126500 | 126500 | 126400 | 221 |
| 562 | 20230609 | 131700 | 52084378200 | 126400 | 126500 | 126500 | 126400 | 254 |
| 563 | 20230609 | 131600 | 52052269400 | 126500 | 126400 | 126500 | 126400 | 327 |
| 564 | 20230609 | 131500 | 52010921100 | 126400 | 126400 | 126500 | 126400 | 343 |
| 565 | 20230609 | 131400 | 51967562100 | 126400 | 126400 | 126500 | 126400 | 491 |
| 566 | 20230609 | 131300 | 51905487700 | 126500 | 126400 | 126500 | 126400 | 523 |
| 567 | 20230609 | 131200 | 51839363200 | 126400 | 126400 | 126500 | 126400 | 488 |
| 568 | 20230609 | 131100 | 51777656100 | 126400 | 126600 | 126600 | 126300 | 1577 |
| 569 | 20230609 | 131000 | 51578287900 | 126600 | 126600 | 126600 | 126500 | 336 |
| 570 | 20230609 | 130900 | 51535772500 | 126600 | 126400 | 126600 | 126400 | 1324 |
| 571 | 20230609 | 130800 | 51368275400 | 126400 | 126300 | 126500 | 126300 | 1958 |
| 572 | 20230609 | 130700 | 51120788100 | 126400 | 126300 | 126400 | 126300 | 212 |
| 573 | 20230609 | 130600 | 51094006100 | 126400 | 126300 | 126400 | 126300 | 389 |
| 574 | 20230609 | 130500 | 51044866700 | 126300 | 126400 | 126400 | 126300 | 1503 |
| 575 | 20230609 | 130400 | 50855020800 | 126400 | 126300 | 126400 | 126300 | 497 |
| 576 | 20230609 | 130300 | 50792246300 | 126300 | 126400 | 126400 | 126300 | 215 |
| 577 | 20230609 | 130200 | 50765090100 | 126400 | 126300 | 126400 | 126300 | 553 |
| 578 | 20230609 | 130100 | 50695239000 | 126300 | 126400 | 126500 | 126300 | 318 |
| 579 | 20230609 | 130000 | 50655055300 | 126400 | 126500 | 126500 | 126400 | 441 |
| 580 | 20230609 | 125900 | 50599305400 | 126500 | 126400 | 126500 | 126300 | 2978 |
| 581 | 20230609 | 125800 | 50223077400 | 126300 | 126300 | 126400 | 126300 | 745 |
| 582 | 20230609 | 125700 | 50128967100 | 126300 | 126400 | 126400 | 126300 | 300 |
| 583 | 20230609 | 125600 | 50091063900 | 126400 | 126300 | 126400 | 126300 | 366 |
| 584 | 20230609 | 125500 | 50044819900 | 126300 | 126400 | 126400 | 126300 | 1188 |
| 585 | 20230609 | 125400 | 49894766900 | 126400 | 126500 | 126500 | 126300 | 2899 |
| 586 | 20230609 | 125300 | 49528318000 | 126500 | 126400 | 126500 | 126400 | 720 |
| 587 | 20230609 | 125200 | 49437306800 | 126500 | 126400 | 126500 | 126400 | 560 |
| 588 | 20230609 | 125100 | 49366504900 | 126500 | 126400 | 126500 | 126400 | 318 |
| 589 | 20230609 | 125000 | 49326291200 | 126500 | 126500 | 126600 | 126400 | 940 |
| 590 | 20230609 | 124900 | 49207404300 | 126500 | 126600 | 126600 | 126500 | 489 |
| 591 | 20230609 | 124800 | 49145519800 | 126600 | 126600 | 126600 | 126500 | 654 |
| 592 | 20230609 | 124700 | 49062736200 | 126500 | 126500 | 126600 | 126500 | 759 |
| 593 | 20230609 | 124600 | 48966658200 | 126600 | 126600 | 126600 | 126500 | 218 |
| 594 | 20230609 | 124500 | 48939077700 | 126500 | 126700 | 126700 | 126500 | 1069 |
| 595 | 20230609 | 124400 | 48803761200 | 126600 | 126700 | 126700 | 126600 | 537 |
| 596 | 20230609 | 124300 | 48735772700 | 126700 | 126700 | 126700 | 126600 | 339 |
| 597 | 20230609 | 124200 | 48692838900 | 126700 | 126500 | 126700 | 126400 | 2375 |
| 598 | 20230609 | 124100 | 48392273800 | 126400 | 126500 | 126600 | 126400 | 764 |
| 599 | 20230609 | 124000 | 48295616800 | 126500 | 126600 | 126600 | 126500 | 525 |
| 600 | 20230609 | 123900 | 48229189100 | 126500 | 126600 | 126600 | 126500 | 154 |
| 601 | 20230609 | 123800 | 48209701400 | 126500 | 126700 | 126700 | 126500 | 975 |
| 602 | 20230609 | 123700 | 48086268200 | 126600 | 126600 | 126700 | 126600 | 529 |
| 603 | 20230609 | 123600 | 48019284300 | 126700 | 126700 | 126700 | 126600 | 336 |
| 604 | 20230609 | 123500 | 47976737300 | 126700 | 126600 | 126700 | 126600 | 698 |
| 605 | 20230609 | 123400 | 47888367400 | 126600 | 126600 | 126700 | 126600 | 602 |
| 606 | 20230609 | 123300 | 47812136700 | 126600 | 126600 | 126700 | 126600 | 365 |
| 607 | 20230609 | 123200 | 47765909400 | 126600 | 126600 | 126700 | 126600 | 445 |
| 608 | 20230609 | 123100 | 47709560500 | 126600 | 126700 | 126700 | 126600 | 385 |
| 609 | 20230609 | 123000 | 47660802000 | 126600 | 126700 | 126700 | 126600 | 316 |
| 610 | 20230609 | 122900 | 47620787700 | 126600 | 126700 | 126700 | 126600 | 347 |
| 611 | 20230609 | 122800 | 47576839700 | 126700 | 126700 | 126800 | 126600 | 266 |
| 612 | 20230609 | 122700 | 47543150100 | 126700 | 126600 | 126800 | 126600 | 2910 |
| 613 | 20230609 | 122600 | 47174453500 | 126600 | 126600 | 126700 | 126600 | 323 |
| 614 | 20230609 | 122500 | 47133544400 | 126700 | 126600 | 126700 | 126600 | 231 |
| 615 | 20230609 | 122400 | 47104286400 | 126600 | 126600 | 126700 | 126500 | 294 |
| 616 | 20230609 | 122300 | 47067066200 | 126600 | 126500 | 126600 | 126400 | 1801 |
| 617 | 20230609 | 122200 | 46839349000 | 126600 | 126500 | 126700 | 126400 | 4068 |
| 618 | 20230609 | 122100 | 46324579500 | 126400 | 126500 | 126600 | 126400 | 815 |
| 619 | 20230609 | 122000 | 46221480300 | 126500 | 126600 | 126700 | 126500 | 4026 |
| 620 | 20230609 | 121900 | 45711809700 | 126600 | 126700 | 126700 | 126600 | 630 |
| 621 | 20230609 | 121800 | 45632039000 | 126700 | 126700 | 126700 | 126600 | 963 |
| 622 | 20230609 | 121700 | 45510035800 | 126600 | 126600 | 126700 | 126600 | 281 |
| 623 | 20230609 | 121600 | 45474451000 | 126600 | 126700 | 126700 | 126600 | 306 |
| 624 | 20230609 | 121500 | 45435702200 | 126700 | 126700 | 126700 | 126600 | 624 |
| 625 | 20230609 | 121400 | 45356659500 | 126700 | 126700 | 126700 | 126600 | 318 |
| 626 | 20230609 | 121300 | 45316379900 | 126700 | 126700 | 126800 | 126600 | 2312 |
| 627 | 20230609 | 121200 | 45023447200 | 126700 | 126700 | 126800 | 126700 | 313 |
| 628 | 20230609 | 121100 | 44983774400 | 126800 | 126700 | 126800 | 126700 | 368 |
| 629 | 20230609 | 121000 | 44937134700 | 126800 | 126800 | 126800 | 126700 | 252 |
| 630 | 20230609 | 120900 | 44905193500 | 126700 | 126600 | 126800 | 126600 | 827 |
| 631 | 20230609 | 120800 | 44800436700 | 126700 | 126700 | 126800 | 126600 | 501 |
| 632 | 20230609 | 120700 | 44736971900 | 126800 | 126700 | 126800 | 126700 | 200 |
| 633 | 20230609 | 120600 | 44711624400 | 126800 | 126800 | 126800 | 126700 | 2233 |
| 634 | 20230609 | 120500 | 44428693400 | 126800 | 126700 | 126800 | 126700 | 223 |
| 635 | 20230609 | 120400 | 44400431600 | 126700 | 126800 | 126800 | 126700 | 1201 |
| 636 | 20230609 | 120300 | 44248163900 | 126700 | 126800 | 126900 | 126700 | 322 |
| 637 | 20230609 | 120200 | 44207329500 | 126800 | 126800 | 126900 | 126800 | 292 |
| 638 | 20230609 | 120100 | 44170298100 | 126800 | 126800 | 126900 | 126800 | 247 |
| 639 | 20230609 | 120000 | 44138969700 | 126700 | 126800 | 126900 | 126700 | 1888 |
| 640 | 20230609 | 115900 | 43899587300 | 126800 | 126900 | 126900 | 126800 | 505 |
| 641 | 20230609 | 115800 | 43835546200 | 126900 | 126800 | 126900 | 126800 | 256 |
| 642 | 20230609 | 115700 | 43803070900 | 126900 | 126800 | 126900 | 126700 | 567 |
| 643 | 20230609 | 115600 | 43731163800 | 126900 | 126800 | 126900 | 126700 | 2727 |
| 644 | 20230609 | 115500 | 43385399500 | 126700 | 126700 | 126800 | 126700 | 547 |
| 645 | 20230609 | 115400 | 43316084300 | 126700 | 126800 | 126800 | 126700 | 368 |
| 646 | 20230609 | 115300 | 43269442800 | 126700 | 126800 | 126800 | 126700 | 365 |
| 647 | 20230609 | 115200 | 43223169600 | 126700 | 126700 | 126800 | 126700 | 859 |
| 648 | 20230609 | 115100 | 43114293800 | 126700 | 126800 | 126800 | 126600 | 3587 |
| 649 | 20230609 | 115000 | 42659746400 | 126700 | 126800 | 126900 | 126700 | 3285 |
| 650 | 20230609 | 114900 | 42243218800 | 126900 | 126800 | 126900 | 126800 | 492 |
| 651 | 20230609 | 114800 | 42180820900 | 126900 | 126900 | 126900 | 126800 | 430 |
| 652 | 20230609 | 114700 | 42126264500 | 126900 | 126800 | 126900 | 126800 | 1354 |
| 653 | 20230609 | 114600 | 41954475600 | 126900 | 126900 | 126900 | 126800 | 1126 |
| 654 | 20230609 | 114500 | 41811608700 | 126900 | 126900 | 126900 | 126800 | 501 |
| 655 | 20230609 | 114400 | 41748049400 | 126900 | 126800 | 126900 | 126700 | 1776 |
| 656 | 20230609 | 114300 | 41522860300 | 126800 | 126800 | 126800 | 126700 | 472 |
| 657 | 20230609 | 114200 | 41463033100 | 126700 | 126800 | 126800 | 126700 | 381 |
| 658 | 20230609 | 114100 | 41414734700 | 126800 | 126700 | 126800 | 126700 | 296 |
| 659 | 20230609 | 114000 | 41377218700 | 126700 | 126800 | 126800 | 126700 | 264 |
| 660 | 20230609 | 113900 | 41343754200 | 126800 | 126800 | 126800 | 126700 | 499 |
| 661 | 20230609 | 113800 | 41280511900 | 126700 | 126700 | 126800 | 126700 | 611 |
| 662 | 20230609 | 113700 | 41203053400 | 126800 | 126800 | 126800 | 126700 | 3521 |
| 663 | 20230609 | 113600 | 40756607100 | 126800 | 126800 | 126800 | 126700 | 487 |
| 664 | 20230609 | 113500 | 40694867900 | 126800 | 126800 | 126800 | 126700 | 706 |
| 665 | 20230609 | 113400 | 40605378200 | 126700 | 126500 | 126700 | 126400 | 4957 |
| 666 | 20230609 | 113300 | 39977912200 | 126500 | 126500 | 126500 | 126400 | 433 |
| 667 | 20230609 | 113200 | 39923166700 | 126500 | 126400 | 126500 | 126400 | 623 |
| 668 | 20230609 | 113100 | 39844407500 | 126400 | 126500 | 126500 | 126400 | 405 |
| 669 | 20230609 | 113000 | 39793200100 | 126400 | 126500 | 126500 | 126400 | 303 |
| 670 | 20230609 | 112900 | 39754890400 | 126400 | 126400 | 126500 | 126400 | 338 |
| 671 | 20230609 | 112800 | 39712159400 | 126400 | 126500 | 126500 | 126400 | 250 |
| 672 | 20230609 | 112700 | 39680552700 | 126500 | 126400 | 126600 | 126400 | 2956 |
| 673 | 20230609 | 112600 | 39306650300 | 126400 | 126500 | 126500 | 126400 | 600 |
| 674 | 20230609 | 112500 | 39230793000 | 126500 | 126500 | 126500 | 126400 | 307 |
| 675 | 20230609 | 112400 | 39191969000 | 126400 | 126400 | 126500 | 126400 | 2483 |
| 676 | 20230609 | 112300 | 38878103900 | 126500 | 126400 | 126500 | 126400 | 279 |
| 677 | 20230609 | 112200 | 38842832400 | 126400 | 126500 | 126500 | 126400 | 498 |
| 678 | 20230609 | 112100 | 38779850700 | 126500 | 126400 | 126500 | 126400 | 436 |
| 679 | 20230609 | 112000 | 38724732100 | 126500 | 126400 | 126500 | 126400 | 375 |
| 680 | 20230609 | 111900 | 38677329100 | 126400 | 126500 | 126500 | 126400 | 214 |
| 681 | 20230609 | 111800 | 38650267600 | 126500 | 126400 | 126500 | 126300 | 1214 |
| 682 | 20230609 | 111700 | 38496801600 | 126300 | 126300 | 126400 | 126300 | 470 |
| 683 | 20230609 | 111600 | 38437414700 | 126300 | 126400 | 126400 | 126300 | 438 |
| 684 | 20230609 | 111500 | 38382072100 | 126400 | 126400 | 126400 | 126300 | 746 |
| 685 | 20230609 | 111400 | 38287805300 | 126300 | 126500 | 126500 | 126300 | 1245 |
| 686 | 20230609 | 111300 | 38130456000 | 126500 | 126600 | 126600 | 126400 | 1189 |
| 687 | 20230609 | 111200 | 37980044600 | 126600 | 126600 | 126600 | 126500 | 417 |
| 688 | 20230609 | 111100 | 37927286300 | 126600 | 126600 | 126600 | 126500 | 321 |
| 689 | 20230609 | 111000 | 37886668500 | 126600 | 126600 | 126600 | 126500 | 503 |
| 690 | 20230609 | 110900 | 37823022200 | 126600 | 126500 | 126600 | 126500 | 367 |
| 691 | 20230609 | 110800 | 37776586600 | 126500 | 126600 | 126600 | 126500 | 257 |
| 692 | 20230609 | 110700 | 37744058900 | 126500 | 126600 | 126600 | 126500 | 296 |
| 693 | 20230609 | 110600 | 37706604000 | 126500 | 126500 | 126600 | 126400 | 1402 |
| 694 | 20230609 | 110500 | 37529220600 | 126500 | 126400 | 126600 | 126300 | 2816 |
| 695 | 20230609 | 110400 | 37173133400 | 126400 | 126500 | 126500 | 126300 | 1268 |
| 696 | 20230609 | 110300 | 37012848700 | 126500 | 126600 | 126600 | 126400 | 518 |
| 697 | 20230609 | 110200 | 36947329600 | 126500 | 126500 | 126600 | 126400 | 434 |
| 698 | 20230609 | 110100 | 36892421100 | 126400 | 126400 | 126600 | 126300 | 844 |
| 699 | 20230609 | 110000 | 36785719800 | 126300 | 126600 | 126600 | 126300 | 744 |
| 700 | 20230609 | 105900 | 36691650800 | 126600 | 126400 | 126600 | 126300 | 1474 |
| 701 | 20230609 | 105800 | 36505248600 | 126400 | 126500 | 126500 | 126400 | 265 |
| 702 | 20230609 | 105700 | 36471742600 | 126500 | 126500 | 126500 | 126300 | 940 |
| 703 | 20230609 | 105600 | 36352914200 | 126400 | 126600 | 126700 | 126400 | 1226 |
| 704 | 20230609 | 105500 | 36197805800 | 126700 | 126600 | 126700 | 126500 | 917 |
| 705 | 20230609 | 105400 | 36081728800 | 126600 | 126600 | 126700 | 126400 | 5616 |
| 706 | 20230609 | 105300 | 35371253800 | 126600 | 126600 | 126700 | 126500 | 1738 |
| 707 | 20230609 | 105200 | 35151199100 | 126700 | 126600 | 126700 | 126600 | 985 |
| 708 | 20230609 | 105100 | 35026408700 | 126700 | 126800 | 126800 | 126600 | 3710 |
| 709 | 20230609 | 105000 | 34556159800 | 126800 | 126800 | 126800 | 126700 | 500 |
| 710 | 20230609 | 104900 | 34492772300 | 126800 | 126600 | 126800 | 126600 | 3605 |
| 711 | 20230609 | 104800 | 34036004000 | 126700 | 126600 | 126700 | 126500 | 862 |
| 712 | 20230609 | 104700 | 33926860000 | 126600 | 126500 | 126600 | 126500 | 1200 |
| 713 | 20230609 | 104600 | 33774963200 | 126600 | 126600 | 126700 | 126500 | 747 |
| 714 | 20230609 | 104500 | 33680413100 | 126600 | 126700 | 126700 | 126500 | 871 |
| 715 | 20230609 | 104400 | 33570135500 | 126700 | 126600 | 126700 | 126600 | 730 |
| 716 | 20230609 | 104300 | 33477692300 | 126600 | 126600 | 126600 | 126500 | 316 |
| 717 | 20230609 | 104200 | 33437695200 | 126500 | 126600 | 126600 | 126500 | 1043 |
| 718 | 20230609 | 104100 | 33305668200 | 126600 | 126600 | 126700 | 126500 | 1863 |
| 719 | 20230609 | 104000 | 33069897800 | 126600 | 126600 | 126700 | 126500 | 4017 |
| 720 | 20230609 | 103900 | 32561590400 | 126700 | 126700 | 126800 | 126600 | 2441 |
| 721 | 20230609 | 103800 | 32252401200 | 126800 | 126700 | 126800 | 126600 | 2533 |
| 722 | 20230609 | 103700 | 31931383100 | 126600 | 126500 | 126700 | 126500 | 944 |
| 723 | 20230609 | 103600 | 31811884900 | 126500 | 126600 | 126600 | 126300 | 2571 |
| 724 | 20230609 | 103500 | 31486730900 | 126400 | 126400 | 126700 | 126300 | 4579 |
| 725 | 20230609 | 103400 | 30907302000 | 126400 | 126200 | 126400 | 126200 | 1488 |
| 726 | 20230609 | 103300 | 30719381000 | 126200 | 126200 | 126300 | 126100 | 950 |
| 727 | 20230609 | 103200 | 30599453200 | 126200 | 126100 | 126300 | 125900 | 2828 |
| 728 | 20230609 | 103100 | 30242704100 | 126200 | 126100 | 126300 | 126000 | 5533 |
| 729 | 20230609 | 103000 | 29544918500 | 126100 | 126100 | 126100 | 126000 | 2840 |
| 730 | 20230609 | 102900 | 29187043900 | 126000 | 126000 | 126200 | 126000 | 1937 |
| 731 | 20230609 | 102800 | 28942758600 | 126100 | 126000 | 126100 | 125800 | 2949 |
| 732 | 20230609 | 102700 | 28571392700 | 126000 | 126000 | 126000 | 125900 | 906 |
| 733 | 20230609 | 102600 | 28457289300 | 126000 | 126000 | 126000 | 125900 | 1721 |
| 734 | 20230609 | 102500 | 28240602600 | 126000 | 126000 | 126100 | 125900 | 3065 |
| 735 | 20230609 | 102400 | 27854432100 | 126100 | 126200 | 126300 | 126000 | 875 |
| 736 | 20230609 | 102300 | 27744053100 | 126200 | 126000 | 126300 | 126000 | 1494 |
| 737 | 20230609 | 102200 | 27555605300 | 126000 | 126000 | 126000 | 125900 | 617 |
| 738 | 20230609 | 102100 | 27477893300 | 126000 | 126000 | 126000 | 125900 | 588 |
| 739 | 20230609 | 102000 | 27403818600 | 126000 | 126100 | 126100 | 125900 | 1850 |
| 740 | 20230609 | 101900 | 27170775100 | 126100 | 126000 | 126100 | 126000 | 460 |
| 741 | 20230609 | 101800 | 27112807000 | 126000 | 126100 | 126100 | 126000 | 873 |
| 742 | 20230609 | 101700 | 27002789400 | 126000 | 126200 | 126200 | 126000 | 899 |
| 743 | 20230609 | 101600 | 26889503500 | 126100 | 126100 | 126200 | 126100 | 989 |
| 744 | 20230609 | 101500 | 26764773900 | 126200 | 126100 | 126200 | 126100 | 1206 |
| 745 | 20230609 | 101400 | 26612686300 | 126100 | 126200 | 126200 | 126100 | 555 |
| 746 | 20230609 | 101300 | 26542657200 | 126100 | 126200 | 126200 | 126100 | 522 |
| 747 | 20230609 | 101200 | 26476824500 | 126100 | 126200 | 126300 | 126100 | 359 |
| 748 | 20230609 | 101100 | 26431548100 | 126200 | 126100 | 126200 | 126000 | 1286 |
| 749 | 20230609 | 101000 | 26269361300 | 126100 | 126200 | 126200 | 126000 | 1709 |
| 750 | 20230609 | 100900 | 26053964400 | 126200 | 126200 | 126300 | 126100 | 897 |
| 751 | 20230609 | 100800 | 25940734500 | 126300 | 126200 | 126300 | 126100 | 1021 |
| 752 | 20230609 | 100700 | 25811904300 | 126100 | 126100 | 126200 | 126000 | 1496 |
| 753 | 20230609 | 100600 | 25623278300 | 126100 | 126100 | 126100 | 126000 | 283 |
| 754 | 20230609 | 100500 | 25587611000 | 126000 | 126000 | 126100 | 126000 | 542 |
| 755 | 20230609 | 100400 | 25519312500 | 126100 | 126200 | 126200 | 126000 | 1249 |
| 756 | 20230609 | 100300 | 25361818700 | 126100 | 126200 | 126200 | 126100 | 512 |
| 757 | 20230609 | 100200 | 25297234200 | 126100 | 126300 | 126400 | 126100 | 1092 |
| 758 | 20230609 | 100100 | 25159408400 | 126300 | 126300 | 126400 | 126300 | 334 |
| 759 | 20230609 | 100000 | 25117216400 | 126400 | 126400 | 126400 | 126300 | 782 |
| 760 | 20230609 | 095900 | 25018427400 | 126400 | 126200 | 126400 | 126100 | 767 |
| 761 | 20230609 | 095800 | 24921564000 | 126200 | 126100 | 126400 | 126100 | 1761 |
| 762 | 20230609 | 095700 | 24699301500 | 126100 | 126100 | 126100 | 126000 | 728 |
| 763 | 20230609 | 095600 | 24607559400 | 126000 | 126100 | 126100 | 126000 | 2324 |
| 764 | 20230609 | 095500 | 24314715600 | 126000 | 126200 | 126200 | 126000 | 905 |
| 765 | 20230609 | 095400 | 24200601600 | 126200 | 126200 | 126200 | 126100 | 381 |
| 766 | 20230609 | 095300 | 24152543400 | 126200 | 126200 | 126300 | 126100 | 619 |
| 767 | 20230609 | 095200 | 24074428600 | 126100 | 126300 | 126300 | 126100 | 632 |
| 768 | 20230609 | 095100 | 23994687600 | 126300 | 126400 | 126400 | 126200 | 585 |
| 769 | 20230609 | 095000 | 23920808300 | 126400 | 126200 | 126400 | 126200 | 947 |
| 770 | 20230609 | 094900 | 23801238400 | 126200 | 126300 | 126300 | 126100 | 1776 |
| 771 | 20230609 | 094800 | 23577047400 | 126200 | 126300 | 126400 | 126200 | 3316 |
| 772 | 20230609 | 094700 | 23158074300 | 126400 | 126300 | 126400 | 126200 | 855 |
| 773 | 20230609 | 094600 | 23050068100 | 126300 | 126200 | 126300 | 126100 | 3214 |
| 774 | 20230609 | 094500 | 22644385000 | 126200 | 126100 | 126200 | 126100 | 285 |
| 775 | 20230609 | 094400 | 22608433000 | 126200 | 126200 | 126200 | 126100 | 1974 |
| 776 | 20230609 | 094300 | 22359501800 | 126200 | 126200 | 126200 | 126100 | 1549 |
| 777 | 20230609 | 094200 | 22164038700 | 126100 | 126000 | 126200 | 126000 | 997 |
| 778 | 20230609 | 094100 | 22038325800 | 126000 | 126100 | 126100 | 125900 | 1760 |
| 779 | 20230609 | 094000 | 21816555800 | 126100 | 126100 | 126100 | 126000 | 318 |
| 780 | 20230609 | 093900 | 21776468500 | 126100 | 126100 | 126200 | 126000 | 851 |
| 781 | 20230609 | 093800 | 21669146500 | 126200 | 126100 | 126200 | 126100 | 1095 |
| 782 | 20230609 | 093700 | 21531035300 | 126200 | 126000 | 126200 | 125900 | 2837 |
| 783 | 20230609 | 093600 | 21173441500 | 126100 | 126000 | 126100 | 126000 | 1007 |
| 784 | 20230609 | 093500 | 21046542800 | 126000 | 126100 | 126200 | 126000 | 996 |
| 785 | 20230609 | 093400 | 20920930400 | 126000 | 126100 | 126100 | 126000 | 1399 |
| 786 | 20230609 | 093300 | 20744534800 | 126100 | 126100 | 126100 | 126000 | 651 |
| 787 | 20230609 | 093200 | 20662451600 | 126100 | 126000 | 126200 | 125900 | 2665 |
| 788 | 20230609 | 093100 | 20326515000 | 126000 | 125700 | 126000 | 125600 | 1954 |
| 789 | 20230609 | 093000 | 20080677900 | 125600 | 125700 | 125800 | 125600 | 1409 |
| 790 | 20230609 | 092900 | 19903580500 | 125800 | 125800 | 125800 | 125700 | 775 |
| 791 | 20230609 | 092800 | 19806116600 | 125800 | 126000 | 126000 | 125700 | 2920 |
| 792 | 20230609 | 092700 | 19438662300 | 126000 | 125800 | 126100 | 125800 | 1736 |
| 793 | 20230609 | 092600 | 19220034700 | 125800 | 125900 | 126000 | 125700 | 3407 |
| 794 | 20230609 | 092500 | 18791399900 | 125900 | 126200 | 126200 | 125900 | 2935 |
| 795 | 20230609 | 092400 | 18421359700 | 126200 | 126000 | 126300 | 126000 | 1347 |
| 796 | 20230609 | 092300 | 18251488800 | 126000 | 125800 | 126000 | 125700 | 3917 |
| 797 | 20230609 | 092200 | 17758537000 | 125700 | 125300 | 125800 | 125300 | 5194 |
| 798 | 20230609 | 092100 | 17106569200 | 125300 | 125300 | 125400 | 125300 | 2738 |
| 799 | 20230609 | 092000 | 16763419100 | 125300 | 125500 | 125500 | 125200 | 11401 |
| 800 | 20230609 | 091900 | 15334701700 | 125500 | 125500 | 125600 | 125400 | 6650 |
| 801 | 20230609 | 091800 | 14500009700 | 125600 | 125600 | 125700 | 125500 | 3855 |
| 802 | 20230609 | 091700 | 14015824300 | 125700 | 125700 | 125800 | 125600 | 2419 |
| 803 | 20230609 | 091600 | 13711808500 | 125800 | 125800 | 125800 | 125500 | 5964 |
| 804 | 20230609 | 091500 | 12962613700 | 125600 | 125700 | 125700 | 125600 | 3650 |
| 805 | 20230609 | 091400 | 12504011000 | 125700 | 125900 | 126000 | 125700 | 6802 |
| 806 | 20230609 | 091300 | 11648566300 | 125900 | 126000 | 126100 | 125900 | 1602 |
| 807 | 20230609 | 091200 | 11446726500 | 126000 | 126100 | 126100 | 125900 | 3943 |
| 808 | 20230609 | 091100 | 10949894500 | 126100 | 126000 | 126100 | 126000 | 646 |
| 809 | 20230609 | 091000 | 10868475500 | 126100 | 126000 | 126200 | 126000 | 2994 |
| 810 | 20230609 | 090900 | 10490986600 | 126100 | 126100 | 126400 | 125900 | 6252 |
| 811 | 20230609 | 090800 | 9702659800 | 126100 | 125900 | 126300 | 125900 | 2255 |
| 812 | 20230609 | 090700 | 9418378300 | 125900 | 125700 | 125900 | 125600 | 4120 |
| 813 | 20230609 | 090600 | 8900018800 | 125700 | 125500 | 125800 | 125500 | 4765 |
| 814 | 20230609 | 090500 | 8301629700 | 125500 | 125800 | 126000 | 125500 | 12857 |
| 815 | 20230609 | 090400 | 6685859400 | 125800 | 125900 | 125900 | 125600 | 10274 |
| 816 | 20230609 | 090300 | 5394270000 | 126000 | 126400 | 126400 | 125900 | 7878 |
| 817 | 20230609 | 090200 | 4400488100 | 126400 | 126800 | 126900 | 126100 | 14086 |
| 818 | 20230609 | 090100 | 2617057400 | 126800 | 127400 | 127400 | 126800 | 10423 |
| 819 | 20230609 | 090000 | 1292044700 | 127400 | 127300 | 127500 | 127300 | 10147 |