37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 193200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 3 | 20230925 | 193100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20230925 | 193000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20230925 | 192900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20230925 | 192800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20230925 | 192700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20230925 | 192600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20230925 | 192500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20230925 | 192400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20230925 | 192300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20230925 | 192200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20230925 | 192100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20230925 | 192000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20230925 | 191900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20230925 | 191800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20230925 | 191700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20230925 | 191600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20230925 | 191500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20230925 | 191400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20230925 | 191300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20230925 | 191200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20230925 | 191100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20230925 | 191000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20230925 | 190900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20230925 | 190800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20230925 | 190700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20230925 | 190600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20230925 | 190500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20230925 | 190400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20230925 | 190300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20230925 | 190200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 33 | 20230925 | 190100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20230925 | 190000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20230925 | 185900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20230925 | 185800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20230925 | 185700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20230925 | 185600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20230925 | 185500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20230925 | 185400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20230925 | 185300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20230925 | 185200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20230925 | 185100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20230925 | 185000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20230925 | 184900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20230925 | 184800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20230925 | 184700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20230925 | 184600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20230925 | 184500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20230925 | 184400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20230925 | 184300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20230925 | 184200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20230925 | 184100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20230925 | 184000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20230925 | 183900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20230925 | 183800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20230925 | 183700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20230925 | 183600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20230925 | 183500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20230925 | 183400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20230925 | 183300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20230925 | 183200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 63 | 20230925 | 183100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20230925 | 183000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20230925 | 182900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20230925 | 182800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20230925 | 182700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20230925 | 182600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20230925 | 182500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20230925 | 182400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20230925 | 182300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20230925 | 182200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20230925 | 182100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20230925 | 182000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20230925 | 181900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20230925 | 181800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20230925 | 181700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20230925 | 181600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20230925 | 181500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20230925 | 181400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20230925 | 181300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20230925 | 181200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20230925 | 181100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20230925 | 181000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20230925 | 180900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20230925 | 180800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20230925 | 180700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20230925 | 180600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20230925 | 180500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20230925 | 180400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20230925 | 180300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20230925 | 180200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 93 | 20230925 | 180100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20230925 | 180000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20230925 | 175900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20230925 | 175800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20230925 | 175700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20230925 | 175600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20230925 | 175500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20230925 | 175400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20230925 | 175300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20230925 | 175200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20230925 | 175100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20230925 | 175000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20230925 | 174900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20230925 | 174800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20230925 | 174700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20230925 | 174600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20230925 | 174500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20230925 | 174400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20230925 | 174300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20230925 | 174200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20230925 | 174100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20230925 | 174000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20230925 | 173900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20230925 | 173800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20230925 | 173700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20230925 | 173600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20230925 | 173500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20230925 | 173400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20230925 | 173300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20230925 | 173200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 123 | 20230925 | 173100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20230925 | 173000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20230925 | 172900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20230925 | 172800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20230925 | 172700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20230925 | 172600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20230925 | 172500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20230925 | 172400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20230925 | 172300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20230925 | 172200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20230925 | 172100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20230925 | 172000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20230925 | 171900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20230925 | 171800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20230925 | 171700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20230925 | 171600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20230925 | 171500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20230925 | 171400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20230925 | 171300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20230925 | 171200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20230925 | 171100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20230925 | 171000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20230925 | 170900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20230925 | 170800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20230925 | 170700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20230925 | 170600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20230925 | 170500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20230925 | 170400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20230925 | 170300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20230925 | 170200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 153 | 20230925 | 170100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20230925 | 170000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20230925 | 165900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20230925 | 165800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20230925 | 165700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20230925 | 165600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20230925 | 165500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20230925 | 165400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20230925 | 165300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20230925 | 165200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20230925 | 165100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20230925 | 165000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20230925 | 164900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20230925 | 164800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20230925 | 164700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20230925 | 164600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20230925 | 164500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20230925 | 164400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20230925 | 164300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20230925 | 164200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20230925 | 164100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20230925 | 164000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20230925 | 163900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20230925 | 163800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20230925 | 163700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20230925 | 163600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20230925 | 163500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20230925 | 163400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20230925 | 163300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20230925 | 163200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 183 | 20230925 | 163100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20230925 | 163000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20230925 | 162900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20230925 | 162800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20230925 | 162700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20230925 | 162600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20230925 | 162500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20230925 | 162400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20230925 | 162300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20230925 | 162200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20230925 | 162100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20230925 | 162000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20230925 | 161900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20230925 | 161800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20230925 | 161700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20230925 | 161600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20230925 | 161500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20230925 | 161400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20230925 | 161300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20230925 | 161200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20230925 | 161100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20230925 | 161000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20230925 | 160900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20230925 | 160800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20230925 | 160700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20230925 | 160600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20230925 | 160500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20230925 | 160400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20230925 | 160300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20230925 | 160200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 213 | 20230925 | 160100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20230925 | 160000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20230925 | 155900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20230925 | 155800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20230925 | 155700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20230925 | 155600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20230925 | 155500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20230925 | 155400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20230925 | 155300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20230925 | 155200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20230925 | 155100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20230925 | 155000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20230925 | 154900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20230925 | 154800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20230925 | 154700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20230925 | 154600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20230925 | 154500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20230925 | 154400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20230925 | 154300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20230925 | 154200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20230925 | 154100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20230925 | 154000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20230925 | 153900 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20230925 | 153800 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20230925 | 153700 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20230925 | 153600 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20230925 | 153500 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20230925 | 153400 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20230925 | 153300 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20230925 | 153200 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 243 | 20230925 | 153100 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20230925 | 153000 | 34274778300 | 103400 | 103400 | 103400 | 103400 | 40508 |
| 245 | 20230925 | 152900 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20230925 | 152800 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20230925 | 152700 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20230925 | 152600 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20230925 | 152500 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20230925 | 152400 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20230925 | 152300 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20230925 | 152200 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20230925 | 152100 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 254 | 20230925 | 152000 | 30086251100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 255 | 20230925 | 151900 | 30086251100 | 103400 | 103300 | 103500 | 102900 | 8055 |
| 256 | 20230925 | 151800 | 29254171200 | 103200 | 103100 | 103300 | 103000 | 1457 |
| 257 | 20230925 | 151700 | 29103849200 | 103000 | 103200 | 103200 | 103000 | 738 |
| 258 | 20230925 | 151600 | 29027749400 | 103100 | 103100 | 103100 | 103000 | 1232 |
| 259 | 20230925 | 151500 | 28900823600 | 103000 | 103100 | 103100 | 103000 | 876 |
| 260 | 20230925 | 151400 | 28810588800 | 103000 | 103000 | 103100 | 103000 | 2382 |
| 261 | 20230925 | 151300 | 28565101400 | 103000 | 103100 | 103200 | 102900 | 2031 |
| 262 | 20230925 | 151200 | 28355808100 | 103200 | 103100 | 103200 | 103100 | 516 |
| 263 | 20230925 | 151100 | 28302593600 | 103100 | 103100 | 103200 | 103100 | 378 |
| 264 | 20230925 | 151000 | 28263614300 | 103100 | 103100 | 103200 | 103000 | 1225 |
| 265 | 20230925 | 150900 | 28137338400 | 103000 | 103000 | 103100 | 102900 | 491 |
| 266 | 20230925 | 150800 | 28086759500 | 102900 | 102900 | 103000 | 102900 | 1209 |
| 267 | 20230925 | 150700 | 27962270800 | 102900 | 102900 | 103000 | 102900 | 1651 |
| 268 | 20230925 | 150600 | 27792244100 | 103000 | 102900 | 103000 | 102900 | 313 |
| 269 | 20230925 | 150500 | 27760027100 | 102900 | 102900 | 103000 | 102900 | 1037 |
| 270 | 20230925 | 150400 | 27653263900 | 103000 | 103000 | 103000 | 102900 | 777 |
| 271 | 20230925 | 150300 | 27573294100 | 102900 | 102900 | 103000 | 102900 | 1538 |
| 272 | 20230925 | 150200 | 27415019900 | 102900 | 102900 | 103000 | 102900 | 297 |
| 273 | 20230925 | 150100 | 27384452900 | 102900 | 103000 | 103100 | 102900 | 3080 |
| 274 | 20230925 | 150000 | 27067248900 | 103000 | 103000 | 103100 | 103000 | 540 |
| 275 | 20230925 | 145900 | 27011616100 | 103100 | 103000 | 103100 | 103000 | 488 |
| 276 | 20230925 | 145800 | 26961334700 | 103000 | 103000 | 103100 | 103000 | 422 |
| 277 | 20230925 | 145700 | 26917849600 | 103000 | 103000 | 103100 | 103000 | 519 |
| 278 | 20230925 | 145600 | 26864379200 | 103000 | 103100 | 103200 | 103000 | 884 |
| 279 | 20230925 | 145500 | 26773232600 | 103000 | 103300 | 103300 | 103000 | 2027 |
| 280 | 20230925 | 145400 | 26564208800 | 103300 | 103200 | 103300 | 103100 | 914 |
| 281 | 20230925 | 145300 | 26469867100 | 103200 | 103200 | 103300 | 103100 | 705 |
| 282 | 20230925 | 145200 | 26397094600 | 103200 | 103300 | 103300 | 103200 | 705 |
| 283 | 20230925 | 145100 | 26324332800 | 103200 | 103200 | 103300 | 103200 | 896 |
| 284 | 20230925 | 145000 | 26231832000 | 103300 | 103300 | 103300 | 103200 | 659 |
| 285 | 20230925 | 144900 | 26163796600 | 103300 | 103300 | 103400 | 103200 | 705 |
| 286 | 20230925 | 144800 | 26090995400 | 103400 | 103400 | 103400 | 103300 | 567 |
| 287 | 20230925 | 144700 | 26032407300 | 103300 | 103400 | 103400 | 103200 | 743 |
| 288 | 20230925 | 144600 | 25955648100 | 103300 | 103400 | 103500 | 103300 | 726 |
| 289 | 20230925 | 144500 | 25880607700 | 103300 | 103400 | 103400 | 103300 | 680 |
| 290 | 20230925 | 144400 | 25810325700 | 103300 | 103300 | 103400 | 103300 | 298 |
| 291 | 20230925 | 144300 | 25779518500 | 103300 | 103400 | 103500 | 103300 | 1538 |
| 292 | 20230925 | 144200 | 25620470500 | 103500 | 103400 | 103500 | 103400 | 523 |
| 293 | 20230925 | 144100 | 25566370500 | 103500 | 103600 | 103600 | 103400 | 1702 |
| 294 | 20230925 | 144000 | 25390201800 | 103500 | 103600 | 103600 | 103500 | 532 |
| 295 | 20230925 | 143900 | 25335112700 | 103500 | 103600 | 103600 | 103500 | 563 |
| 296 | 20230925 | 143800 | 25276827500 | 103600 | 103500 | 103600 | 103500 | 501 |
| 297 | 20230925 | 143700 | 25224958100 | 103500 | 103600 | 103600 | 103500 | 1101 |
| 298 | 20230925 | 143600 | 25110926400 | 103500 | 103600 | 103600 | 103500 | 432 |
| 299 | 20230925 | 143500 | 25066200600 | 103600 | 103400 | 103600 | 103300 | 1543 |
| 300 | 20230925 | 143400 | 24906545200 | 103400 | 103500 | 103500 | 103300 | 719 |
| 301 | 20230925 | 143300 | 24832180400 | 103500 | 103400 | 103500 | 103400 | 578 |
| 302 | 20230925 | 143200 | 24772400000 | 103400 | 103500 | 103500 | 103400 | 461 |
| 303 | 20230925 | 143100 | 24724715500 | 103500 | 103500 | 103500 | 103400 | 378 |
| 304 | 20230925 | 143000 | 24685608700 | 103500 | 103600 | 103600 | 103400 | 432 |
| 305 | 20230925 | 142900 | 24640886200 | 103600 | 103600 | 103600 | 103500 | 731 |
| 306 | 20230925 | 142800 | 24565213100 | 103500 | 103300 | 103600 | 103300 | 1200 |
| 307 | 20230925 | 142700 | 24441078500 | 103400 | 103300 | 103500 | 103300 | 1394 |
| 308 | 20230925 | 142600 | 24296917200 | 103400 | 103400 | 103500 | 103300 | 1031 |
| 309 | 20230925 | 142500 | 24190330600 | 103500 | 103500 | 103500 | 103400 | 140 |
| 310 | 20230925 | 142400 | 24175841400 | 103400 | 103500 | 103500 | 103400 | 508 |
| 311 | 20230925 | 142300 | 24123287400 | 103400 | 103600 | 103600 | 103400 | 539 |
| 312 | 20230925 | 142200 | 24067487100 | 103600 | 103500 | 103600 | 103300 | 1845 |
| 313 | 20230925 | 142100 | 23876662900 | 103500 | 103500 | 103600 | 103400 | 617 |
| 314 | 20230925 | 142000 | 23812792200 | 103500 | 103600 | 103600 | 103300 | 3250 |
| 315 | 20230925 | 141900 | 23476524400 | 103500 | 103400 | 103500 | 103300 | 4452 |
| 316 | 20230925 | 141800 | 23016061800 | 103400 | 103400 | 103400 | 103300 | 258 |
| 317 | 20230925 | 141700 | 22989396000 | 103400 | 103200 | 103400 | 103100 | 3536 |
| 318 | 20230925 | 141600 | 22624334400 | 103200 | 103200 | 103200 | 103100 | 691 |
| 319 | 20230925 | 141500 | 22553030500 | 103200 | 103100 | 103200 | 103100 | 988 |
| 320 | 20230925 | 141400 | 22451162300 | 103100 | 103100 | 103100 | 103000 | 167 |
| 321 | 20230925 | 141300 | 22433947000 | 103000 | 103100 | 103200 | 103000 | 2261 |
| 322 | 20230925 | 141200 | 22200819500 | 103200 | 103100 | 103200 | 103100 | 506 |
| 323 | 20230925 | 141100 | 22148641200 | 103200 | 103100 | 103200 | 103100 | 258 |
| 324 | 20230925 | 141000 | 22122025100 | 103200 | 103200 | 103200 | 103100 | 197 |
| 325 | 20230925 | 140900 | 22101699700 | 103100 | 103200 | 103200 | 103100 | 219 |
| 326 | 20230925 | 140800 | 22079101900 | 103100 | 103200 | 103200 | 103100 | 327 |
| 327 | 20230925 | 140700 | 22045371300 | 103200 | 103200 | 103200 | 103100 | 194 |
| 328 | 20230925 | 140600 | 22025352000 | 103100 | 103200 | 103300 | 103100 | 316 |
| 329 | 20230925 | 140500 | 21992743000 | 103300 | 103300 | 103300 | 103200 | 1730 |
| 330 | 20230925 | 140400 | 21814192400 | 103200 | 103300 | 103300 | 103200 | 255 |
| 331 | 20230925 | 140300 | 21787853900 | 103300 | 103200 | 103300 | 103200 | 838 |
| 332 | 20230925 | 140200 | 21701347200 | 103300 | 103300 | 103300 | 103200 | 559 |
| 333 | 20230925 | 140100 | 21643604700 | 103300 | 103300 | 103300 | 103200 | 402 |
| 334 | 20230925 | 140000 | 21602092000 | 103300 | 103300 | 103300 | 103200 | 258 |
| 335 | 20230925 | 135900 | 21575442100 | 103200 | 103200 | 103300 | 103200 | 243 |
| 336 | 20230925 | 135800 | 21550357700 | 103300 | 103300 | 103300 | 103200 | 258 |
| 337 | 20230925 | 135700 | 21523711400 | 103300 | 103300 | 103300 | 103200 | 216 |
| 338 | 20230925 | 135600 | 21501406400 | 103300 | 103200 | 103300 | 103200 | 197 |
| 339 | 20230925 | 135500 | 21481060700 | 103200 | 103300 | 103300 | 103200 | 338 |
| 340 | 20230925 | 135400 | 21446153300 | 103300 | 103200 | 103300 | 103200 | 165 |
| 341 | 20230925 | 135300 | 21429113900 | 103300 | 103200 | 103300 | 103200 | 332 |
| 342 | 20230925 | 135200 | 21394839700 | 103200 | 103300 | 103300 | 103200 | 167 |
| 343 | 20230925 | 135100 | 21377591100 | 103300 | 103400 | 103400 | 103200 | 1171 |
| 344 | 20230925 | 135000 | 21256624800 | 103400 | 103300 | 103400 | 103200 | 590 |
| 345 | 20230925 | 134900 | 21195666800 | 103200 | 103300 | 103300 | 103200 | 218 |
| 346 | 20230925 | 134800 | 21173150300 | 103300 | 103300 | 103300 | 103200 | 549 |
| 347 | 20230925 | 134700 | 21116441700 | 103200 | 103300 | 103300 | 103200 | 141 |
| 348 | 20230925 | 134600 | 21101878300 | 103300 | 103200 | 103300 | 103200 | 436 |
| 349 | 20230925 | 134500 | 21056852400 | 103300 | 103200 | 103300 | 103200 | 239 |
| 350 | 20230925 | 134400 | 21032169900 | 103300 | 103300 | 103400 | 103200 | 1240 |
| 351 | 20230925 | 134300 | 20904097400 | 103300 | 103400 | 103400 | 103300 | 182 |
| 352 | 20230925 | 134200 | 20885289000 | 103400 | 103400 | 103400 | 103200 | 2707 |
| 353 | 20230925 | 134100 | 20605617100 | 103400 | 103400 | 103400 | 103300 | 1081 |
| 354 | 20230925 | 134000 | 20493844200 | 103400 | 103400 | 103400 | 103300 | 1071 |
| 355 | 20230925 | 133900 | 20383109000 | 103400 | 103400 | 103400 | 103300 | 184 |
| 356 | 20230925 | 133800 | 20364088800 | 103400 | 103400 | 103400 | 103300 | 645 |
| 357 | 20230925 | 133700 | 20297443500 | 103400 | 103300 | 103400 | 103300 | 451 |
| 358 | 20230925 | 133600 | 20250849000 | 103400 | 103300 | 103400 | 103200 | 949 |
| 359 | 20230925 | 133500 | 20152815700 | 103300 | 103200 | 103300 | 103200 | 482 |
| 360 | 20230925 | 133400 | 20103049200 | 103200 | 103300 | 103300 | 103200 | 90 |
| 361 | 20230925 | 133300 | 20093754400 | 103200 | 103300 | 103300 | 103200 | 1189 |
| 362 | 20230925 | 133200 | 19970937600 | 103200 | 103300 | 103300 | 103200 | 280 |
| 363 | 20230925 | 133100 | 19942017200 | 103300 | 103200 | 103300 | 103200 | 143 |
| 364 | 20230925 | 133000 | 19927249500 | 103100 | 103200 | 103200 | 103100 | 1330 |
| 365 | 20230925 | 132900 | 19789998200 | 103200 | 103200 | 103200 | 103100 | 164 |
| 366 | 20230925 | 132800 | 19773074700 | 103200 | 103100 | 103200 | 103000 | 771 |
| 367 | 20230925 | 132700 | 19693585500 | 103000 | 103100 | 103100 | 103000 | 142 |
| 368 | 20230925 | 132600 | 19678957300 | 103100 | 103100 | 103100 | 103000 | 306 |
| 369 | 20230925 | 132500 | 19647409800 | 103000 | 103100 | 103100 | 103000 | 157 |
| 370 | 20230925 | 132400 | 19631232100 | 103000 | 103100 | 103200 | 103000 | 894 |
| 371 | 20230925 | 132300 | 19539106100 | 103200 | 103200 | 103200 | 103000 | 2163 |
| 372 | 20230925 | 132200 | 19316211300 | 103200 | 103000 | 103200 | 102900 | 374 |
| 373 | 20230925 | 132100 | 19277658800 | 103000 | 103100 | 103100 | 102900 | 398 |
| 374 | 20230925 | 132000 | 19236654900 | 103000 | 102900 | 103100 | 102900 | 559 |
| 375 | 20230925 | 131900 | 19179063100 | 103000 | 102900 | 103000 | 102900 | 586 |
| 376 | 20230925 | 131800 | 19118753800 | 103000 | 103000 | 103000 | 102900 | 248 |
| 377 | 20230925 | 131700 | 19093224800 | 102900 | 103100 | 103100 | 102900 | 583 |
| 378 | 20230925 | 131600 | 19033179000 | 103100 | 103000 | 103100 | 103000 | 1831 |
| 379 | 20230925 | 131500 | 18844571300 | 103000 | 103100 | 103100 | 103000 | 458 |
| 380 | 20230925 | 131400 | 18797358200 | 103100 | 103200 | 103200 | 103000 | 1448 |
| 381 | 20230925 | 131300 | 18648045100 | 103100 | 103200 | 103200 | 103100 | 321 |
| 382 | 20230925 | 131200 | 18614932000 | 103100 | 103200 | 103200 | 103100 | 114 |
| 383 | 20230925 | 131100 | 18603175700 | 103200 | 103200 | 103200 | 103100 | 172 |
| 384 | 20230925 | 131000 | 18585430700 | 103100 | 103000 | 103200 | 102900 | 926 |
| 385 | 20230925 | 130900 | 18490033500 | 103000 | 103000 | 103000 | 102800 | 715 |
| 386 | 20230925 | 130800 | 18416452000 | 103000 | 102800 | 103000 | 102800 | 808 |
| 387 | 20230925 | 130700 | 18333310600 | 102900 | 102900 | 102900 | 102800 | 767 |
| 388 | 20230925 | 130600 | 18254445800 | 102800 | 103000 | 103000 | 102800 | 1377 |
| 389 | 20230925 | 130500 | 18112766500 | 103000 | 103000 | 103000 | 102900 | 162 |
| 390 | 20230925 | 130400 | 18096085300 | 103000 | 103000 | 103000 | 102900 | 292 |
| 391 | 20230925 | 130300 | 18066031900 | 103000 | 102900 | 103000 | 102900 | 535 |
| 392 | 20230925 | 130200 | 18010970400 | 102900 | 103000 | 103000 | 102900 | 102 |
| 393 | 20230925 | 130100 | 18000468900 | 103000 | 103000 | 103000 | 102900 | 257 |
| 394 | 20230925 | 130000 | 17974007900 | 103000 | 103000 | 103000 | 102900 | 611 |
| 395 | 20230925 | 125900 | 17911122400 | 102900 | 102900 | 103000 | 102900 | 175 |
| 396 | 20230925 | 125800 | 17893109200 | 103000 | 103000 | 103000 | 102900 | 273 |
| 397 | 20230925 | 125700 | 17864995200 | 103000 | 103000 | 103000 | 102900 | 211 |
| 398 | 20230925 | 125600 | 17843273300 | 102900 | 103000 | 103000 | 102900 | 103 |
| 399 | 20230925 | 125500 | 17832669400 | 103000 | 103000 | 103000 | 102900 | 207 |
| 400 | 20230925 | 125400 | 17811354300 | 102900 | 103000 | 103000 | 102900 | 142 |
| 401 | 20230925 | 125300 | 17796735300 | 102900 | 103200 | 103200 | 102900 | 2974 |
| 402 | 20230925 | 125200 | 17490283000 | 103100 | 103200 | 103200 | 103100 | 174 |
| 403 | 20230925 | 125100 | 17472334700 | 103200 | 103100 | 103200 | 103000 | 187 |
| 404 | 20230925 | 125000 | 17453047500 | 103100 | 103000 | 103100 | 103000 | 468 |
| 405 | 20230925 | 124900 | 17404801200 | 103100 | 103300 | 103300 | 103000 | 3448 |
| 406 | 20230925 | 124800 | 17049326700 | 103200 | 103200 | 103300 | 103200 | 386 |
| 407 | 20230925 | 124700 | 17009456300 | 103300 | 103300 | 103300 | 103200 | 213 |
| 408 | 20230925 | 124600 | 16987457200 | 103300 | 103100 | 103300 | 103100 | 2002 |
| 409 | 20230925 | 124500 | 16780812700 | 103100 | 103000 | 103200 | 103000 | 2075 |
| 410 | 20230925 | 124400 | 16566834500 | 103000 | 103100 | 103100 | 103000 | 161 |
| 411 | 20230925 | 124300 | 16550241400 | 103100 | 103000 | 103100 | 103000 | 2482 |
| 412 | 20230925 | 124200 | 16294575400 | 102900 | 102900 | 103000 | 102900 | 555 |
| 413 | 20230925 | 124100 | 16237412900 | 103000 | 103000 | 103000 | 102900 | 197 |
| 414 | 20230925 | 124000 | 16217128000 | 103000 | 103000 | 103000 | 102900 | 190 |
| 415 | 20230925 | 123900 | 16197559200 | 103000 | 103000 | 103000 | 102900 | 149 |
| 416 | 20230925 | 123800 | 16182213400 | 103000 | 103000 | 103000 | 102900 | 292 |
| 417 | 20230925 | 123700 | 16152141100 | 103000 | 103000 | 103000 | 102900 | 108 |
| 418 | 20230925 | 123600 | 16141023800 | 102900 | 102900 | 103000 | 102900 | 509 |
| 419 | 20230925 | 123500 | 16088611700 | 102900 | 103000 | 103000 | 102900 | 89 |
| 420 | 20230925 | 123400 | 16079445500 | 102900 | 103000 | 103000 | 102900 | 106 |
| 421 | 20230925 | 123300 | 16068529300 | 103000 | 103000 | 103000 | 102900 | 113 |
| 422 | 20230925 | 123200 | 16056891200 | 102900 | 102900 | 103000 | 102900 | 822 |
| 423 | 20230925 | 123100 | 15972300800 | 103000 | 102900 | 103000 | 102900 | 129 |
| 424 | 20230925 | 123000 | 15959015100 | 102900 | 102800 | 103000 | 102800 | 450 |
| 425 | 20230925 | 122900 | 15912730700 | 102900 | 102900 | 102900 | 102800 | 596 |
| 426 | 20230925 | 122800 | 15851409800 | 102900 | 102900 | 102900 | 102800 | 170 |
| 427 | 20230925 | 122700 | 15833917600 | 102900 | 102800 | 102900 | 102700 | 713 |
| 428 | 20230925 | 122600 | 15760622000 | 102700 | 102700 | 102800 | 102700 | 426 |
| 429 | 20230925 | 122500 | 15716832500 | 102700 | 102800 | 102800 | 102700 | 128 |
| 430 | 20230925 | 122400 | 15703675300 | 102700 | 102800 | 102800 | 102700 | 243 |
| 431 | 20230925 | 122300 | 15678718200 | 102800 | 102800 | 102800 | 102700 | 180 |
| 432 | 20230925 | 122200 | 15660216100 | 102800 | 102800 | 102800 | 102700 | 86 |
| 433 | 20230925 | 122100 | 15651382000 | 102800 | 102800 | 102800 | 102700 | 160 |
| 434 | 20230925 | 122000 | 15634939000 | 102800 | 102600 | 102800 | 102600 | 1176 |
| 435 | 20230925 | 121900 | 15514201800 | 102500 | 102800 | 102800 | 102500 | 1122 |
| 436 | 20230925 | 121800 | 15399007100 | 102800 | 102800 | 102800 | 102700 | 118 |
| 437 | 20230925 | 121700 | 15386879100 | 102800 | 102700 | 102800 | 102700 | 231 |
| 438 | 20230925 | 121600 | 15363144300 | 102700 | 102700 | 102800 | 102700 | 164 |
| 439 | 20230925 | 121500 | 15346295500 | 102800 | 102800 | 102800 | 102700 | 159 |
| 440 | 20230925 | 121400 | 15329955600 | 102700 | 102600 | 102700 | 102500 | 1453 |
| 441 | 20230925 | 121300 | 15180840800 | 102600 | 102500 | 102600 | 102500 | 291 |
| 442 | 20230925 | 121200 | 15150999600 | 102600 | 102800 | 102800 | 102500 | 2327 |
| 443 | 20230925 | 121100 | 14912065900 | 102800 | 102800 | 102800 | 102700 | 167 |
| 444 | 20230925 | 121000 | 14894905500 | 102800 | 102800 | 102800 | 102700 | 180 |
| 445 | 20230925 | 120900 | 14876406100 | 102800 | 102700 | 102800 | 102700 | 67 |
| 446 | 20230925 | 120800 | 14869521900 | 102800 | 102800 | 102800 | 102700 | 324 |
| 447 | 20230925 | 120700 | 14836219000 | 102800 | 102800 | 102800 | 102700 | 156 |
| 448 | 20230925 | 120600 | 14820186000 | 102700 | 102700 | 102800 | 102700 | 277 |
| 449 | 20230925 | 120500 | 14791714200 | 102800 | 102800 | 102800 | 102800 | 81 |
| 450 | 20230925 | 120400 | 14783387400 | 102800 | 102800 | 102800 | 102700 | 226 |
| 451 | 20230925 | 120300 | 14760162800 | 102800 | 102700 | 102800 | 102700 | 73 |
| 452 | 20230925 | 120200 | 14752659600 | 102700 | 102700 | 102800 | 102700 | 83 |
| 453 | 20230925 | 120100 | 14744129400 | 102800 | 102800 | 102800 | 102700 | 220 |
| 454 | 20230925 | 120000 | 14721524200 | 102700 | 102700 | 102800 | 102700 | 125 |
| 455 | 20230925 | 115900 | 14708677000 | 102800 | 102800 | 102800 | 102700 | 88 |
| 456 | 20230925 | 115800 | 14699633800 | 102700 | 102800 | 102800 | 102700 | 446 |
| 457 | 20230925 | 115700 | 14653789100 | 102700 | 102800 | 102800 | 102700 | 113 |
| 458 | 20230925 | 115600 | 14642177200 | 102800 | 102800 | 102900 | 102700 | 362 |
| 459 | 20230925 | 115500 | 14604960200 | 102800 | 102800 | 102900 | 102800 | 325 |
| 460 | 20230925 | 115400 | 14571541600 | 102800 | 102800 | 102800 | 102700 | 140 |
| 461 | 20230925 | 115300 | 14557151500 | 102800 | 102800 | 102800 | 102700 | 121 |
| 462 | 20230925 | 115200 | 14544717900 | 102800 | 102800 | 102800 | 102700 | 156 |
| 463 | 20230925 | 115100 | 14528682100 | 102700 | 102800 | 102800 | 102700 | 156 |
| 464 | 20230925 | 115000 | 14512646500 | 102700 | 102700 | 102800 | 102700 | 1137 |
| 465 | 20230925 | 114900 | 14395835100 | 102600 | 102700 | 102700 | 102600 | 155 |
| 466 | 20230925 | 114800 | 14379923700 | 102600 | 102800 | 102800 | 102600 | 616 |
| 467 | 20230925 | 114700 | 14316665300 | 102800 | 102700 | 102800 | 102700 | 40 |
| 468 | 20230925 | 114600 | 14312555000 | 102800 | 102800 | 102800 | 102700 | 156 |
| 469 | 20230925 | 114500 | 14296522200 | 102800 | 102800 | 102800 | 102700 | 431 |
| 470 | 20230925 | 114400 | 14252247900 | 102700 | 102700 | 102800 | 102700 | 193 |
| 471 | 20230925 | 114300 | 14232420900 | 102700 | 102700 | 102800 | 102700 | 156 |
| 472 | 20230925 | 114200 | 14216390900 | 102700 | 102800 | 102800 | 102600 | 1857 |
| 473 | 20230925 | 114100 | 14025623600 | 102900 | 102900 | 102900 | 102800 | 86 |
| 474 | 20230925 | 114000 | 14016775600 | 102900 | 102900 | 102900 | 102800 | 69 |
| 475 | 20230925 | 113900 | 14009675700 | 102900 | 102700 | 102900 | 102700 | 2235 |
| 476 | 20230925 | 113800 | 13779889000 | 102700 | 102700 | 102800 | 102700 | 140 |
| 477 | 20230925 | 113700 | 13765502300 | 102700 | 102800 | 102800 | 102700 | 260 |
| 478 | 20230925 | 113600 | 13738798600 | 102800 | 102700 | 102800 | 102600 | 872 |
| 479 | 20230925 | 113500 | 13649239100 | 102700 | 102700 | 102700 | 102600 | 122 |
| 480 | 20230925 | 113400 | 13636712600 | 102700 | 102600 | 102700 | 102600 | 605 |
| 481 | 20230925 | 113300 | 13574638100 | 102700 | 102700 | 102700 | 102600 | 236 |
| 482 | 20230925 | 113200 | 13550409100 | 102700 | 102700 | 102700 | 102600 | 2071 |
| 483 | 20230925 | 113100 | 13337919500 | 102700 | 102600 | 102700 | 102500 | 457 |
| 484 | 20230925 | 113000 | 13291036800 | 102600 | 102600 | 102600 | 102500 | 207 |
| 485 | 20230925 | 112900 | 13269802100 | 102500 | 102600 | 102700 | 102500 | 203 |
| 486 | 20230925 | 112800 | 13248981300 | 102600 | 102600 | 102700 | 102600 | 1762 |
| 487 | 20230925 | 112700 | 13068187100 | 102600 | 102700 | 102700 | 102600 | 313 |
| 488 | 20230925 | 112600 | 13036063400 | 102700 | 102600 | 102700 | 102600 | 236 |
| 489 | 20230925 | 112500 | 13011838400 | 102700 | 102600 | 102700 | 102600 | 333 |
| 490 | 20230925 | 112400 | 12977664500 | 102700 | 102700 | 102700 | 102600 | 376 |
| 491 | 20230925 | 112300 | 12939082100 | 102700 | 102800 | 102800 | 102600 | 478 |
| 492 | 20230925 | 112200 | 12890014800 | 102700 | 102800 | 102800 | 102700 | 648 |
| 493 | 20230925 | 112100 | 12823455700 | 102700 | 102600 | 102800 | 102600 | 927 |
| 494 | 20230925 | 112000 | 12728257100 | 102600 | 102600 | 102700 | 102500 | 985 |
| 495 | 20230925 | 111900 | 12627149400 | 102600 | 102700 | 102700 | 102600 | 285 |
| 496 | 20230925 | 111800 | 12597904500 | 102600 | 102600 | 102700 | 102600 | 204 |
| 497 | 20230925 | 111700 | 12576966500 | 102700 | 102600 | 102700 | 102500 | 1345 |
| 498 | 20230925 | 111600 | 12438977800 | 102500 | 102500 | 102600 | 102400 | 1379 |
| 499 | 20230925 | 111500 | 12297636900 | 102500 | 102500 | 102500 | 102400 | 385 |
| 500 | 20230925 | 111400 | 12258206100 | 102500 | 102500 | 102500 | 102400 | 251 |
| 501 | 20230925 | 111300 | 12232488800 | 102400 | 102400 | 102500 | 102400 | 366 |
| 502 | 20230925 | 111200 | 12194997500 | 102500 | 102500 | 102500 | 102400 | 295 |
| 503 | 20230925 | 111100 | 12164782700 | 102500 | 102400 | 102500 | 102400 | 1890 |
| 504 | 20230925 | 111000 | 11971083000 | 102400 | 102500 | 102500 | 102400 | 613 |
| 505 | 20230925 | 110900 | 11908299300 | 102500 | 102500 | 102500 | 102400 | 564 |
| 506 | 20230925 | 110800 | 11850523200 | 102500 | 102400 | 102500 | 102400 | 113 |
| 507 | 20230925 | 110700 | 11838942800 | 102500 | 102500 | 102500 | 102400 | 390 |
| 508 | 20230925 | 110600 | 11798989800 | 102500 | 102500 | 102500 | 102400 | 210 |
| 509 | 20230925 | 110500 | 11777481700 | 102500 | 102500 | 102500 | 102400 | 174 |
| 510 | 20230925 | 110400 | 11759649600 | 102500 | 102500 | 102500 | 102400 | 163 |
| 511 | 20230925 | 110300 | 11742947400 | 102500 | 102500 | 102500 | 102400 | 624 |
| 512 | 20230925 | 110200 | 11679029800 | 102400 | 102500 | 102500 | 102400 | 394 |
| 513 | 20230925 | 110100 | 11638648000 | 102500 | 102600 | 102600 | 102400 | 183 |
| 514 | 20230925 | 110000 | 11619892900 | 102400 | 102500 | 102600 | 102400 | 2297 |
| 515 | 20230925 | 105900 | 11384552800 | 102500 | 102600 | 102600 | 102500 | 310 |
| 516 | 20230925 | 105800 | 11352770700 | 102600 | 102600 | 102600 | 102500 | 278 |
| 517 | 20230925 | 105700 | 11324261200 | 102500 | 102500 | 102600 | 102500 | 167 |
| 518 | 20230925 | 105600 | 11307137600 | 102500 | 102600 | 102600 | 102500 | 492 |
| 519 | 20230925 | 105500 | 11256702500 | 102600 | 102600 | 102700 | 102500 | 2227 |
| 520 | 20230925 | 105400 | 11028246800 | 102700 | 102600 | 102700 | 102600 | 457 |
| 521 | 20230925 | 105300 | 10981351200 | 102600 | 102700 | 102700 | 102600 | 134 |
| 522 | 20230925 | 105200 | 10967595100 | 102600 | 102700 | 102700 | 102600 | 159 |
| 523 | 20230925 | 105100 | 10951271800 | 102700 | 102600 | 102700 | 102600 | 298 |
| 524 | 20230925 | 105000 | 10920676200 | 102600 | 102800 | 102800 | 102600 | 1071 |
| 525 | 20230925 | 104900 | 10810691600 | 102800 | 102700 | 102800 | 102700 | 118 |
| 526 | 20230925 | 104800 | 10798565400 | 102700 | 102700 | 102800 | 102700 | 442 |
| 527 | 20230925 | 104700 | 10753145700 | 102800 | 102800 | 102800 | 102700 | 151 |
| 528 | 20230925 | 104600 | 10737635700 | 102700 | 102800 | 102800 | 102700 | 159 |
| 529 | 20230925 | 104500 | 10721294000 | 102800 | 102600 | 102800 | 102600 | 479 |
| 530 | 20230925 | 104400 | 10672103500 | 102700 | 102700 | 102700 | 102600 | 36 |
| 531 | 20230925 | 104300 | 10668406500 | 102700 | 102700 | 102800 | 102600 | 884 |
| 532 | 20230925 | 104200 | 10577627300 | 102700 | 102800 | 102800 | 102700 | 196 |
| 533 | 20230925 | 104100 | 10557488000 | 102800 | 102800 | 102800 | 102700 | 152 |
| 534 | 20230925 | 104000 | 10541874900 | 102700 | 102700 | 102800 | 102700 | 264 |
| 535 | 20230925 | 103900 | 10514747300 | 102800 | 102700 | 102800 | 102700 | 410 |
| 536 | 20230925 | 103800 | 10472633100 | 102800 | 102700 | 102800 | 102700 | 231 |
| 537 | 20230925 | 103700 | 10448906600 | 102700 | 102800 | 102800 | 102700 | 212 |
| 538 | 20230925 | 103600 | 10427118000 | 102700 | 102600 | 102800 | 102600 | 1760 |
| 539 | 20230925 | 103500 | 10246467600 | 102600 | 102500 | 102600 | 102500 | 770 |
| 540 | 20230925 | 103400 | 10167539300 | 102600 | 102600 | 102600 | 102500 | 161 |
| 541 | 20230925 | 103300 | 10151032000 | 102500 | 102600 | 102600 | 102500 | 223 |
| 542 | 20230925 | 103200 | 10128164700 | 102600 | 102600 | 102600 | 102500 | 86 |
| 543 | 20230925 | 103100 | 10119342200 | 102600 | 102600 | 102700 | 102500 | 275 |
| 544 | 20230925 | 103000 | 10091128700 | 102600 | 102700 | 102700 | 102600 | 230 |
| 545 | 20230925 | 102900 | 10067526000 | 102700 | 102600 | 102700 | 102500 | 785 |
| 546 | 20230925 | 102800 | 9986988000 | 102600 | 102600 | 102700 | 102600 | 112 |
| 547 | 20230925 | 102700 | 9975495100 | 102600 | 102700 | 102700 | 102600 | 304 |
| 548 | 20230925 | 102600 | 9944292500 | 102700 | 102500 | 102700 | 102400 | 2747 |
| 549 | 20230925 | 102500 | 9662529900 | 102500 | 102500 | 102600 | 102500 | 139 |
| 550 | 20230925 | 102400 | 9648280200 | 102500 | 102500 | 102600 | 102500 | 254 |
| 551 | 20230925 | 102300 | 9622239200 | 102500 | 102500 | 102600 | 102500 | 147 |
| 552 | 20230925 | 102200 | 9607162000 | 102500 | 102500 | 102600 | 102400 | 446 |
| 553 | 20230925 | 102100 | 9561452300 | 102600 | 102500 | 102600 | 102500 | 132 |
| 554 | 20230925 | 102000 | 9547916300 | 102600 | 102700 | 102700 | 102500 | 290 |
| 555 | 20230925 | 101900 | 9518161800 | 102700 | 102600 | 102800 | 102600 | 2065 |
| 556 | 20230925 | 101800 | 9306091800 | 102600 | 102600 | 102700 | 102400 | 2417 |
| 557 | 20230925 | 101700 | 9058357300 | 102600 | 102700 | 102700 | 102600 | 693 |
| 558 | 20230925 | 101600 | 8987244900 | 102600 | 102600 | 102700 | 102600 | 369 |
| 559 | 20230925 | 101500 | 8949382800 | 102600 | 102700 | 102700 | 102600 | 384 |
| 560 | 20230925 | 101400 | 8909981800 | 102700 | 102600 | 102700 | 102400 | 555 |
| 561 | 20230925 | 101300 | 8853071500 | 102600 | 102500 | 102700 | 102400 | 1967 |
| 562 | 20230925 | 101200 | 8651364700 | 102500 | 102600 | 102700 | 102400 | 978 |
| 563 | 20230925 | 101100 | 8551051800 | 102600 | 102700 | 102700 | 102600 | 333 |
| 564 | 20230925 | 101000 | 8516878900 | 102600 | 102600 | 102700 | 102600 | 280 |
| 565 | 20230925 | 100900 | 8488145700 | 102600 | 102400 | 102700 | 102300 | 1953 |
| 566 | 20230925 | 100800 | 8287897800 | 102400 | 102500 | 102500 | 102300 | 684 |
| 567 | 20230925 | 100700 | 8217855100 | 102500 | 102400 | 102500 | 102300 | 395 |
| 568 | 20230925 | 100600 | 8177404000 | 102500 | 102500 | 102500 | 102400 | 575 |
| 569 | 20230925 | 100500 | 8118521400 | 102400 | 102500 | 102500 | 102400 | 246 |
| 570 | 20230925 | 100400 | 8093325000 | 102400 | 102400 | 102500 | 102400 | 512 |
| 571 | 20230925 | 100300 | 8040866300 | 102400 | 102400 | 102500 | 102400 | 664 |
| 572 | 20230925 | 100200 | 7972869400 | 102400 | 102400 | 102500 | 102400 | 668 |
| 573 | 20230925 | 100100 | 7904434400 | 102400 | 102200 | 102500 | 102100 | 2194 |
| 574 | 20230925 | 100000 | 7680103900 | 102200 | 102100 | 102200 | 102100 | 465 |
| 575 | 20230925 | 095900 | 7632603200 | 102100 | 102400 | 102400 | 102100 | 1286 |
| 576 | 20230925 | 095800 | 7501142100 | 102300 | 102400 | 102400 | 102300 | 587 |
| 577 | 20230925 | 095700 | 7441088300 | 102300 | 102400 | 102500 | 102300 | 538 |
| 578 | 20230925 | 095600 | 7386011000 | 102400 | 102500 | 102500 | 102400 | 69 |
| 579 | 20230925 | 095500 | 7378944000 | 102400 | 102400 | 102500 | 102400 | 243 |
| 580 | 20230925 | 095400 | 7354057300 | 102400 | 102500 | 102500 | 102300 | 968 |
| 581 | 20230925 | 095300 | 7254936600 | 102400 | 102400 | 102500 | 102400 | 233 |
| 582 | 20230925 | 095200 | 7231076100 | 102400 | 102400 | 102500 | 102400 | 716 |
| 583 | 20230925 | 095100 | 7157721800 | 102500 | 102400 | 102500 | 102400 | 134 |
| 584 | 20230925 | 095000 | 7143993600 | 102500 | 102300 | 102500 | 102300 | 379 |
| 585 | 20230925 | 094900 | 7105183400 | 102300 | 102500 | 102500 | 102300 | 278 |
| 586 | 20230925 | 094800 | 7076727000 | 102400 | 102300 | 102500 | 102200 | 4223 |
| 587 | 20230925 | 094700 | 6644357300 | 102200 | 102200 | 102300 | 102200 | 519 |
| 588 | 20230925 | 094600 | 6591312000 | 102300 | 102300 | 102300 | 102200 | 473 |
| 589 | 20230925 | 094500 | 6542963900 | 102300 | 102200 | 102300 | 102100 | 306 |
| 590 | 20230925 | 094400 | 6511694700 | 102200 | 102200 | 102300 | 102100 | 567 |
| 591 | 20230925 | 094300 | 6453748700 | 102200 | 102200 | 102300 | 102100 | 1313 |
| 592 | 20230925 | 094200 | 6319580100 | 102100 | 102200 | 102300 | 102100 | 1606 |
| 593 | 20230925 | 094100 | 6155452400 | 102300 | 102200 | 102300 | 102200 | 820 |
| 594 | 20230925 | 094000 | 6071639800 | 102200 | 102400 | 102400 | 102200 | 2352 |
| 595 | 20230925 | 093900 | 5831127100 | 102400 | 102400 | 102400 | 102300 | 75 |
| 596 | 20230925 | 093800 | 5823450400 | 102400 | 102300 | 102400 | 102200 | 419 |
| 597 | 20230925 | 093700 | 5780580400 | 102200 | 102500 | 102500 | 102200 | 2753 |
| 598 | 20230925 | 093600 | 5498970700 | 102500 | 102700 | 102700 | 102500 | 476 |
| 599 | 20230925 | 093500 | 5450134400 | 102700 | 102600 | 102700 | 102600 | 205 |
| 600 | 20230925 | 093400 | 5429099000 | 102600 | 102800 | 102800 | 102600 | 665 |
| 601 | 20230925 | 093300 | 5360808200 | 102800 | 102600 | 102800 | 102500 | 758 |
| 602 | 20230925 | 093200 | 5282985100 | 102500 | 102800 | 102800 | 102500 | 1185 |
| 603 | 20230925 | 093100 | 5161310900 | 102700 | 102900 | 102900 | 102700 | 688 |
| 604 | 20230925 | 093000 | 5090604100 | 102800 | 102900 | 102900 | 102800 | 401 |
| 605 | 20230925 | 092900 | 5049353200 | 102900 | 102900 | 102900 | 102700 | 1426 |
| 606 | 20230925 | 092800 | 4902754600 | 102900 | 102900 | 102900 | 102700 | 2046 |
| 607 | 20230925 | 092700 | 4692410500 | 102900 | 102800 | 102900 | 102800 | 548 |
| 608 | 20230925 | 092600 | 4636071600 | 102800 | 102800 | 102900 | 102600 | 2040 |
| 609 | 20230925 | 092500 | 4426538400 | 102800 | 102600 | 102800 | 102500 | 1761 |
| 610 | 20230925 | 092400 | 4245738000 | 102500 | 102600 | 102700 | 102400 | 1152 |
| 611 | 20230925 | 092300 | 4127520200 | 102600 | 102600 | 102800 | 102500 | 1854 |
| 612 | 20230925 | 092200 | 3937201800 | 102600 | 102400 | 102600 | 102400 | 1093 |
| 613 | 20230925 | 092100 | 3825159300 | 102400 | 102500 | 102500 | 102300 | 1154 |
| 614 | 20230925 | 092000 | 3706998500 | 102500 | 102400 | 102500 | 102300 | 697 |
| 615 | 20230925 | 091900 | 3635658600 | 102300 | 102400 | 102400 | 102300 | 356 |
| 616 | 20230925 | 091800 | 3599216000 | 102400 | 102500 | 102500 | 102300 | 1006 |
| 617 | 20230925 | 091700 | 3496209100 | 102500 | 102400 | 102500 | 102300 | 1136 |
| 618 | 20230925 | 091600 | 3379869400 | 102400 | 102200 | 102500 | 102100 | 3245 |
| 619 | 20230925 | 091500 | 3048129200 | 102100 | 102200 | 102200 | 102100 | 599 |
| 620 | 20230925 | 091400 | 2986956000 | 102200 | 102200 | 102200 | 102100 | 1653 |
| 621 | 20230925 | 091300 | 2818114000 | 102200 | 102400 | 102400 | 102200 | 720 |
| 622 | 20230925 | 091200 | 2744448400 | 102400 | 102400 | 102400 | 102300 | 449 |
| 623 | 20230925 | 091100 | 2698489400 | 102400 | 102300 | 102400 | 102300 | 381 |
| 624 | 20230925 | 091000 | 2659506800 | 102300 | 102400 | 102400 | 102100 | 4677 |
| 625 | 20230925 | 090900 | 2181396200 | 102300 | 102500 | 102500 | 102200 | 2220 |
| 626 | 20230925 | 090800 | 1954222300 | 102500 | 102500 | 102500 | 102400 | 369 |
| 627 | 20230925 | 090700 | 1916412600 | 102500 | 102300 | 102500 | 102200 | 603 |
| 628 | 20230925 | 090600 | 1854686600 | 102300 | 102300 | 102400 | 102200 | 1370 |
| 629 | 20230925 | 090500 | 1714547000 | 102300 | 102200 | 102300 | 102200 | 472 |
| 630 | 20230925 | 090400 | 1666284600 | 102200 | 102200 | 102400 | 102100 | 1688 |
| 631 | 20230925 | 090300 | 1493772600 | 102100 | 102400 | 102400 | 102100 | 2339 |
| 632 | 20230925 | 090200 | 1254417500 | 102400 | 102300 | 102400 | 102000 | 3832 |
| 633 | 20230925 | 090100 | 863031200 | 102300 | 102500 | 102600 | 102300 | 1679 |
| 634 | 20230925 | 090000 | 690830100 | 102500 | 103100 | 103100 | 102500 | 6678 |