37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 193200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 3 | 20230926 | 193100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 4 | 20230926 | 193000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 5 | 20230926 | 192900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 6 | 20230926 | 192800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 7 | 20230926 | 192700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 8 | 20230926 | 192600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 9 | 20230926 | 192500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 10 | 20230926 | 192400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 11 | 20230926 | 192300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 12 | 20230926 | 192200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 13 | 20230926 | 192100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 14 | 20230926 | 192000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 15 | 20230926 | 191900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 16 | 20230926 | 191800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 17 | 20230926 | 191700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 18 | 20230926 | 191600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 19 | 20230926 | 191500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 20 | 20230926 | 191400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 21 | 20230926 | 191300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 22 | 20230926 | 191200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 23 | 20230926 | 191100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 24 | 20230926 | 191000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 25 | 20230926 | 190900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 26 | 20230926 | 190800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 27 | 20230926 | 190700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 28 | 20230926 | 190600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 29 | 20230926 | 190500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 30 | 20230926 | 190400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 31 | 20230926 | 190300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 32 | 20230926 | 190200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 33 | 20230926 | 190100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 34 | 20230926 | 190000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 35 | 20230926 | 185900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 36 | 20230926 | 185800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 37 | 20230926 | 185700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 38 | 20230926 | 185600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 39 | 20230926 | 185500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 40 | 20230926 | 185400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 41 | 20230926 | 185300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 42 | 20230926 | 185200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 43 | 20230926 | 185100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 44 | 20230926 | 185000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 45 | 20230926 | 184900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 46 | 20230926 | 184800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 47 | 20230926 | 184700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 48 | 20230926 | 184600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 49 | 20230926 | 184500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 50 | 20230926 | 184400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 51 | 20230926 | 184300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 52 | 20230926 | 184200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 53 | 20230926 | 184100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 54 | 20230926 | 184000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 55 | 20230926 | 183900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 56 | 20230926 | 183800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 57 | 20230926 | 183700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 58 | 20230926 | 183600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 59 | 20230926 | 183500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 60 | 20230926 | 183400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 61 | 20230926 | 183300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 62 | 20230926 | 183200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 63 | 20230926 | 183100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 64 | 20230926 | 183000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 65 | 20230926 | 182900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 66 | 20230926 | 182800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 67 | 20230926 | 182700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 68 | 20230926 | 182600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 69 | 20230926 | 182500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 70 | 20230926 | 182400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 71 | 20230926 | 182300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 72 | 20230926 | 182200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 73 | 20230926 | 182100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 74 | 20230926 | 182000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 75 | 20230926 | 181900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 76 | 20230926 | 181800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 77 | 20230926 | 181700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 78 | 20230926 | 181600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 79 | 20230926 | 181500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 80 | 20230926 | 181400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 81 | 20230926 | 181300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 82 | 20230926 | 181200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 83 | 20230926 | 181100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 84 | 20230926 | 181000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 85 | 20230926 | 180900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 86 | 20230926 | 180800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 87 | 20230926 | 180700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 88 | 20230926 | 180600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 89 | 20230926 | 180500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 90 | 20230926 | 180400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 91 | 20230926 | 180300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 92 | 20230926 | 180200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 93 | 20230926 | 180100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 94 | 20230926 | 180000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 95 | 20230926 | 175900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 96 | 20230926 | 175800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 97 | 20230926 | 175700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 98 | 20230926 | 175600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 99 | 20230926 | 175500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 100 | 20230926 | 175400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 101 | 20230926 | 175300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 102 | 20230926 | 175200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 103 | 20230926 | 175100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 104 | 20230926 | 175000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 105 | 20230926 | 174900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 106 | 20230926 | 174800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 107 | 20230926 | 174700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 108 | 20230926 | 174600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 109 | 20230926 | 174500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 110 | 20230926 | 174400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 111 | 20230926 | 174300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 112 | 20230926 | 174200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 113 | 20230926 | 174100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 114 | 20230926 | 174000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 115 | 20230926 | 173900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 116 | 20230926 | 173800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 117 | 20230926 | 173700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 118 | 20230926 | 173600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 119 | 20230926 | 173500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 120 | 20230926 | 173400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 121 | 20230926 | 173300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 122 | 20230926 | 173200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 123 | 20230926 | 173100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 124 | 20230926 | 173000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 125 | 20230926 | 172900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 126 | 20230926 | 172800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 127 | 20230926 | 172700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 128 | 20230926 | 172600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 129 | 20230926 | 172500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 130 | 20230926 | 172400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 131 | 20230926 | 172300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 132 | 20230926 | 172200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 133 | 20230926 | 172100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 134 | 20230926 | 172000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 135 | 20230926 | 171900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 136 | 20230926 | 171800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 137 | 20230926 | 171700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 138 | 20230926 | 171600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 139 | 20230926 | 171500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 140 | 20230926 | 171400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 141 | 20230926 | 171300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 142 | 20230926 | 171200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 143 | 20230926 | 171100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 144 | 20230926 | 171000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 145 | 20230926 | 170900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 146 | 20230926 | 170800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 147 | 20230926 | 170700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 148 | 20230926 | 170600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 149 | 20230926 | 170500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 150 | 20230926 | 170400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 151 | 20230926 | 170300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 152 | 20230926 | 170200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 153 | 20230926 | 170100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 154 | 20230926 | 170000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 155 | 20230926 | 165900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 156 | 20230926 | 165800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 157 | 20230926 | 165700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 158 | 20230926 | 165600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 159 | 20230926 | 165500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 160 | 20230926 | 165400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 161 | 20230926 | 165300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 162 | 20230926 | 165200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 163 | 20230926 | 165100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 164 | 20230926 | 165000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 165 | 20230926 | 164900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 166 | 20230926 | 164800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 167 | 20230926 | 164700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 168 | 20230926 | 164600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 169 | 20230926 | 164500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 170 | 20230926 | 164400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 171 | 20230926 | 164300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 172 | 20230926 | 164200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 173 | 20230926 | 164100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 174 | 20230926 | 164000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 175 | 20230926 | 163900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 176 | 20230926 | 163800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 177 | 20230926 | 163700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 178 | 20230926 | 163600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 179 | 20230926 | 163500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 180 | 20230926 | 163400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 181 | 20230926 | 163300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 182 | 20230926 | 163200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 183 | 20230926 | 163100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 184 | 20230926 | 163000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 185 | 20230926 | 162900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 186 | 20230926 | 162800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 187 | 20230926 | 162700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 188 | 20230926 | 162600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 189 | 20230926 | 162500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 190 | 20230926 | 162400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 191 | 20230926 | 162300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 192 | 20230926 | 162200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 193 | 20230926 | 162100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 194 | 20230926 | 162000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 195 | 20230926 | 161900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 196 | 20230926 | 161800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 197 | 20230926 | 161700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 198 | 20230926 | 161600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 199 | 20230926 | 161500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 200 | 20230926 | 161400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 201 | 20230926 | 161300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 202 | 20230926 | 161200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 203 | 20230926 | 161100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 204 | 20230926 | 161000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 205 | 20230926 | 160900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 206 | 20230926 | 160800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 207 | 20230926 | 160700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 208 | 20230926 | 160600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 209 | 20230926 | 160500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 210 | 20230926 | 160400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 211 | 20230926 | 160300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 212 | 20230926 | 160200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 213 | 20230926 | 160100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 214 | 20230926 | 160000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 215 | 20230926 | 155900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 216 | 20230926 | 155800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 217 | 20230926 | 155700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 218 | 20230926 | 155600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 219 | 20230926 | 155500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 220 | 20230926 | 155400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 221 | 20230926 | 155300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 222 | 20230926 | 155200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 223 | 20230926 | 155100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 224 | 20230926 | 155000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 225 | 20230926 | 154900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 226 | 20230926 | 154800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 227 | 20230926 | 154700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 228 | 20230926 | 154600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 229 | 20230926 | 154500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 230 | 20230926 | 154400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 231 | 20230926 | 154300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 232 | 20230926 | 154200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 233 | 20230926 | 154100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 234 | 20230926 | 154000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 235 | 20230926 | 153900 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 236 | 20230926 | 153800 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 237 | 20230926 | 153700 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 238 | 20230926 | 153600 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 239 | 20230926 | 153500 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 240 | 20230926 | 153400 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 241 | 20230926 | 153300 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 242 | 20230926 | 153200 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 243 | 20230926 | 153100 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 0 |
| 244 | 20230926 | 153000 | 73378458400 | 100700 | 100700 | 100700 | 100700 | 49595 |
| 245 | 20230926 | 152900 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 246 | 20230926 | 152800 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 247 | 20230926 | 152700 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 248 | 20230926 | 152600 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 249 | 20230926 | 152500 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 250 | 20230926 | 152400 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 251 | 20230926 | 152300 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 252 | 20230926 | 152200 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 253 | 20230926 | 152100 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 254 | 20230926 | 152000 | 68384241900 | 100800 | 100800 | 100800 | 100800 | 0 |
| 255 | 20230926 | 151900 | 68384241900 | 100800 | 100600 | 100800 | 100600 | 2569 |
| 256 | 20230926 | 151800 | 68125648300 | 100600 | 100600 | 100700 | 100500 | 3846 |
| 257 | 20230926 | 151700 | 67738820600 | 100500 | 100800 | 100800 | 100500 | 3116 |
| 258 | 20230926 | 151600 | 67425233400 | 100700 | 100800 | 100800 | 100700 | 2001 |
| 259 | 20230926 | 151500 | 67223662700 | 100800 | 100700 | 100800 | 100700 | 1667 |
| 260 | 20230926 | 151400 | 67055783500 | 100800 | 100700 | 100800 | 100700 | 1783 |
| 261 | 20230926 | 151300 | 66876138200 | 100700 | 100600 | 100800 | 100600 | 4484 |
| 262 | 20230926 | 151200 | 66424728200 | 100700 | 100700 | 100700 | 100600 | 2253 |
| 263 | 20230926 | 151100 | 66198022200 | 100700 | 100700 | 100700 | 100600 | 3475 |
| 264 | 20230926 | 151000 | 65848405100 | 100700 | 100700 | 100800 | 100600 | 1758 |
| 265 | 20230926 | 150900 | 65671397100 | 100800 | 100600 | 100800 | 100600 | 3347 |
| 266 | 20230926 | 150800 | 65334326200 | 100600 | 100600 | 100700 | 100600 | 2131 |
| 267 | 20230926 | 150700 | 65119922700 | 100700 | 100800 | 100800 | 100600 | 2065 |
| 268 | 20230926 | 150600 | 64911953600 | 100700 | 100800 | 100800 | 100700 | 1779 |
| 269 | 20230926 | 150500 | 64732802400 | 100800 | 100800 | 100800 | 100700 | 1747 |
| 270 | 20230926 | 150400 | 64556864400 | 100800 | 100700 | 100800 | 100700 | 824 |
| 271 | 20230926 | 150300 | 64473851900 | 100700 | 100800 | 100800 | 100700 | 182 |
| 272 | 20230926 | 150200 | 64455511400 | 100800 | 100800 | 100800 | 100700 | 1905 |
| 273 | 20230926 | 150100 | 64263668200 | 100800 | 100800 | 100800 | 100700 | 1046 |
| 274 | 20230926 | 150000 | 64158316400 | 100700 | 100700 | 100800 | 100600 | 3859 |
| 275 | 20230926 | 145900 | 63769643300 | 100700 | 100600 | 100700 | 100600 | 501 |
| 276 | 20230926 | 145800 | 63719203800 | 100700 | 100700 | 100700 | 100600 | 2083 |
| 277 | 20230926 | 145700 | 63509446300 | 100700 | 100800 | 100800 | 100700 | 2000 |
| 278 | 20230926 | 145600 | 63308029100 | 100700 | 100800 | 100800 | 100700 | 922 |
| 279 | 20230926 | 145500 | 63215172200 | 100700 | 100600 | 100800 | 100600 | 2012 |
| 280 | 20230926 | 145400 | 63012517100 | 100700 | 100800 | 100800 | 100600 | 3437 |
| 281 | 20230926 | 145300 | 62666389100 | 100800 | 100800 | 100800 | 100700 | 769 |
| 282 | 20230926 | 145200 | 62588930900 | 100800 | 100800 | 100800 | 100700 | 329 |
| 283 | 20230926 | 145100 | 62555772000 | 100800 | 100800 | 100800 | 100700 | 298 |
| 284 | 20230926 | 145000 | 62525750200 | 100700 | 100800 | 100800 | 100700 | 1948 |
| 285 | 20230926 | 144900 | 62329398800 | 100800 | 100800 | 100800 | 100600 | 5603 |
| 286 | 20230926 | 144800 | 61765149100 | 100800 | 100800 | 100800 | 100700 | 1238 |
| 287 | 20230926 | 144700 | 61640453900 | 100800 | 100700 | 100800 | 100700 | 1064 |
| 288 | 20230926 | 144600 | 61533264100 | 100800 | 100800 | 100800 | 100700 | 329 |
| 289 | 20230926 | 144500 | 61500114200 | 100800 | 100800 | 100800 | 100700 | 1070 |
| 290 | 20230926 | 144400 | 61392341900 | 100700 | 100700 | 100800 | 100700 | 398 |
| 291 | 20230926 | 144300 | 61352226200 | 100800 | 100800 | 100800 | 100700 | 1040 |
| 292 | 20230926 | 144200 | 61247396700 | 100800 | 100800 | 100800 | 100700 | 1700 |
| 293 | 20230926 | 144100 | 61076042100 | 100700 | 100800 | 100800 | 100700 | 208 |
| 294 | 20230926 | 144000 | 61055080800 | 100800 | 100900 | 100900 | 100700 | 1832 |
| 295 | 20230926 | 143900 | 60870419200 | 100800 | 100800 | 100900 | 100800 | 715 |
| 296 | 20230926 | 143800 | 60798327800 | 100800 | 100800 | 100900 | 100800 | 366 |
| 297 | 20230926 | 143700 | 60761419700 | 100900 | 100500 | 100900 | 100500 | 2717 |
| 298 | 20230926 | 143600 | 60487677500 | 100600 | 100800 | 100800 | 100600 | 2891 |
| 299 | 20230926 | 143500 | 60196550600 | 100700 | 100800 | 100800 | 100700 | 1715 |
| 300 | 20230926 | 143400 | 60023808200 | 100700 | 100800 | 100800 | 100700 | 807 |
| 301 | 20230926 | 143300 | 59942522000 | 100800 | 100700 | 100800 | 100700 | 272 |
| 302 | 20230926 | 143200 | 59915109400 | 100800 | 100700 | 100800 | 100700 | 2483 |
| 303 | 20230926 | 143100 | 59665043000 | 100700 | 100800 | 100800 | 100700 | 1306 |
| 304 | 20230926 | 143000 | 59533439900 | 100700 | 100900 | 100900 | 100700 | 1462 |
| 305 | 20230926 | 142900 | 59386095800 | 100800 | 100800 | 100900 | 100800 | 613 |
| 306 | 20230926 | 142800 | 59324283300 | 100800 | 100900 | 100900 | 100800 | 668 |
| 307 | 20230926 | 142700 | 59256919600 | 100900 | 100800 | 100900 | 100800 | 233 |
| 308 | 20230926 | 142600 | 59233412100 | 100800 | 100900 | 100900 | 100800 | 1292 |
| 309 | 20230926 | 142500 | 59103161200 | 100900 | 100800 | 100900 | 100700 | 571 |
| 310 | 20230926 | 142400 | 59045601300 | 100800 | 100500 | 100800 | 100500 | 4446 |
| 311 | 20230926 | 142300 | 58597903800 | 100600 | 100800 | 100800 | 100500 | 5309 |
| 312 | 20230926 | 142200 | 58063818900 | 100700 | 100800 | 100800 | 100700 | 1106 |
| 313 | 20230926 | 142100 | 57952430400 | 100800 | 100700 | 100800 | 100500 | 7297 |
| 314 | 20230926 | 142000 | 57218252700 | 100800 | 100800 | 100800 | 100700 | 1174 |
| 315 | 20230926 | 141900 | 57100005800 | 100800 | 100700 | 100800 | 100700 | 959 |
| 316 | 20230926 | 141800 | 57003419900 | 100800 | 100700 | 100800 | 100700 | 655 |
| 317 | 20230926 | 141700 | 56937435100 | 100800 | 100800 | 100800 | 100700 | 710 |
| 318 | 20230926 | 141600 | 56865916900 | 100800 | 100800 | 100800 | 100700 | 1010 |
| 319 | 20230926 | 141500 | 56764155400 | 100800 | 100800 | 100800 | 100700 | 779 |
| 320 | 20230926 | 141400 | 56685690200 | 100800 | 100800 | 100900 | 100700 | 520 |
| 321 | 20230926 | 141300 | 56633311000 | 100800 | 100800 | 100900 | 100700 | 1211 |
| 322 | 20230926 | 141200 | 56511229200 | 100800 | 100800 | 100800 | 100700 | 424 |
| 323 | 20230926 | 141100 | 56468495500 | 100800 | 100700 | 101000 | 100600 | 5368 |
| 324 | 20230926 | 141000 | 55927630500 | 100600 | 100800 | 100900 | 100600 | 12762 |
| 325 | 20230926 | 140900 | 54641808700 | 100900 | 100900 | 100900 | 100800 | 1195 |
| 326 | 20230926 | 140800 | 54521326800 | 100900 | 100900 | 100900 | 100800 | 1341 |
| 327 | 20230926 | 140700 | 54386046300 | 100900 | 100900 | 101000 | 100800 | 1011 |
| 328 | 20230926 | 140600 | 54284005800 | 100900 | 101000 | 101000 | 100900 | 1030 |
| 329 | 20230926 | 140500 | 54179986400 | 100900 | 101000 | 101000 | 100900 | 1456 |
| 330 | 20230926 | 140400 | 54033038600 | 100900 | 101000 | 101000 | 100900 | 928 |
| 331 | 20230926 | 140300 | 53939368800 | 101000 | 100900 | 101000 | 100900 | 142 |
| 332 | 20230926 | 140200 | 53925031500 | 100900 | 100900 | 101000 | 100800 | 1570 |
| 333 | 20230926 | 140100 | 53766612600 | 100800 | 101000 | 101000 | 100800 | 2148 |
| 334 | 20230926 | 140000 | 53549985000 | 101000 | 101000 | 101000 | 100900 | 905 |
| 335 | 20230926 | 135900 | 53458657900 | 100900 | 101000 | 101000 | 100900 | 435 |
| 336 | 20230926 | 135800 | 53414745200 | 101000 | 101000 | 101000 | 100900 | 423 |
| 337 | 20230926 | 135700 | 53372029400 | 101000 | 101000 | 101000 | 100900 | 1994 |
| 338 | 20230926 | 135600 | 53170636100 | 100900 | 100900 | 101000 | 100900 | 354 |
| 339 | 20230926 | 135500 | 53134900500 | 100900 | 100800 | 101000 | 100800 | 3162 |
| 340 | 20230926 | 135400 | 52816082800 | 100800 | 100700 | 100800 | 100600 | 390 |
| 341 | 20230926 | 135300 | 52776811600 | 100700 | 100400 | 100800 | 100400 | 9994 |
| 342 | 20230926 | 135200 | 51772139300 | 100400 | 100500 | 100500 | 100400 | 756 |
| 343 | 20230926 | 135100 | 51696228500 | 100400 | 100500 | 100500 | 100400 | 1902 |
| 344 | 20230926 | 135000 | 51505250800 | 100500 | 100500 | 100500 | 100400 | 1259 |
| 345 | 20230926 | 134900 | 51378831000 | 100500 | 100500 | 100500 | 100400 | 1041 |
| 346 | 20230926 | 134800 | 51274288200 | 100500 | 100400 | 100500 | 100400 | 678 |
| 347 | 20230926 | 134700 | 51206191100 | 100500 | 100500 | 100500 | 100400 | 486 |
| 348 | 20230926 | 134600 | 51157388500 | 100400 | 100400 | 100500 | 100400 | 518 |
| 349 | 20230926 | 134500 | 51105363400 | 100400 | 100500 | 100500 | 100400 | 1134 |
| 350 | 20230926 | 134400 | 50991491200 | 100400 | 100500 | 100500 | 100400 | 895 |
| 351 | 20230926 | 134300 | 50901614800 | 100400 | 100500 | 100500 | 100400 | 1066 |
| 352 | 20230926 | 134200 | 50794565200 | 100400 | 100500 | 100500 | 100400 | 988 |
| 353 | 20230926 | 134100 | 50695349700 | 100500 | 100500 | 100600 | 100400 | 2383 |
| 354 | 20230926 | 134000 | 50455891200 | 100500 | 100600 | 100600 | 100500 | 1538 |
| 355 | 20230926 | 133900 | 50301222300 | 100600 | 100500 | 100600 | 100500 | 831 |
| 356 | 20230926 | 133800 | 50217694200 | 100600 | 100600 | 100600 | 100500 | 716 |
| 357 | 20230926 | 133700 | 50145707400 | 100600 | 100600 | 100600 | 100500 | 272 |
| 358 | 20230926 | 133600 | 50118345000 | 100500 | 100600 | 100700 | 100500 | 1653 |
| 359 | 20230926 | 133500 | 49952048000 | 100700 | 100500 | 100700 | 100400 | 1024 |
| 360 | 20230926 | 133400 | 49849102700 | 100500 | 100400 | 100500 | 100400 | 2155 |
| 361 | 20230926 | 133300 | 49632543200 | 100400 | 100400 | 100500 | 100400 | 1340 |
| 362 | 20230926 | 133200 | 49497992500 | 100400 | 100400 | 100500 | 100300 | 826 |
| 363 | 20230926 | 133100 | 49415042000 | 100400 | 100400 | 100400 | 100300 | 839 |
| 364 | 20230926 | 133000 | 49330807500 | 100400 | 100400 | 100500 | 100300 | 1034 |
| 365 | 20230926 | 132900 | 49227048300 | 100400 | 100400 | 100500 | 100400 | 722 |
| 366 | 20230926 | 132800 | 49154536300 | 100500 | 100500 | 100500 | 100400 | 1228 |
| 367 | 20230926 | 132700 | 49031240900 | 100500 | 100400 | 100500 | 100400 | 203 |
| 368 | 20230926 | 132600 | 49010841500 | 100400 | 100400 | 100500 | 100300 | 3887 |
| 369 | 20230926 | 132500 | 48620608600 | 100400 | 100300 | 100400 | 100300 | 300 |
| 370 | 20230926 | 132400 | 48590509300 | 100400 | 100300 | 100400 | 100300 | 1229 |
| 371 | 20230926 | 132300 | 48467226100 | 100400 | 100300 | 100400 | 100300 | 1652 |
| 372 | 20230926 | 132200 | 48301527600 | 100400 | 100300 | 100400 | 100300 | 824 |
| 373 | 20230926 | 132100 | 48218859100 | 100300 | 100400 | 100400 | 100300 | 847 |
| 374 | 20230926 | 132000 | 48133892400 | 100300 | 100400 | 100400 | 100300 | 577 |
| 375 | 20230926 | 131900 | 48075994200 | 100400 | 100400 | 100400 | 100300 | 1309 |
| 376 | 20230926 | 131800 | 47944672400 | 100300 | 100300 | 100400 | 100300 | 1175 |
| 377 | 20230926 | 131700 | 47826808800 | 100400 | 100300 | 100400 | 100300 | 1173 |
| 378 | 20230926 | 131600 | 47709115600 | 100400 | 100400 | 100400 | 100300 | 245 |
| 379 | 20230926 | 131500 | 47684520900 | 100400 | 100400 | 100500 | 100300 | 786 |
| 380 | 20230926 | 131400 | 47605680100 | 100400 | 100400 | 100400 | 100300 | 573 |
| 381 | 20230926 | 131300 | 47548153500 | 100400 | 100500 | 100500 | 100300 | 1555 |
| 382 | 20230926 | 131200 | 47392030500 | 100400 | 100500 | 100500 | 100400 | 581 |
| 383 | 20230926 | 131100 | 47333695600 | 100500 | 100400 | 100500 | 100300 | 1188 |
| 384 | 20230926 | 131000 | 47214409200 | 100400 | 100500 | 100500 | 100300 | 1207 |
| 385 | 20230926 | 130900 | 47093262800 | 100400 | 100400 | 100500 | 100400 | 750 |
| 386 | 20230926 | 130800 | 47017961700 | 100500 | 100400 | 100500 | 100400 | 321 |
| 387 | 20230926 | 130700 | 46985719200 | 100400 | 100400 | 100500 | 100300 | 2438 |
| 388 | 20230926 | 130600 | 46740943900 | 100500 | 100400 | 100500 | 100400 | 157 |
| 389 | 20230926 | 130500 | 46725169000 | 100400 | 100500 | 100500 | 100400 | 1546 |
| 390 | 20230926 | 130400 | 46569904700 | 100500 | 100500 | 100500 | 100400 | 419 |
| 391 | 20230926 | 130300 | 46527828700 | 100500 | 100500 | 100600 | 100500 | 619 |
| 392 | 20230926 | 130200 | 46465606400 | 100500 | 100500 | 100600 | 100500 | 799 |
| 393 | 20230926 | 130100 | 46385306400 | 100600 | 100600 | 100600 | 100500 | 805 |
| 394 | 20230926 | 130000 | 46304393200 | 100600 | 100500 | 100600 | 100500 | 320 |
| 395 | 20230926 | 125900 | 46272214100 | 100500 | 100500 | 100600 | 100400 | 2402 |
| 396 | 20230926 | 125800 | 46030856500 | 100500 | 100500 | 100500 | 100400 | 780 |
| 397 | 20230926 | 125700 | 45952522900 | 100500 | 100400 | 100500 | 100400 | 336 |
| 398 | 20230926 | 125600 | 45918760300 | 100400 | 100500 | 100500 | 100400 | 520 |
| 399 | 20230926 | 125500 | 45866547800 | 100500 | 100500 | 100500 | 100400 | 835 |
| 400 | 20230926 | 125400 | 45782703400 | 100400 | 100600 | 100600 | 100400 | 392 |
| 401 | 20230926 | 125300 | 45743294300 | 100500 | 100600 | 100600 | 100500 | 608 |
| 402 | 20230926 | 125200 | 45682181900 | 100600 | 100500 | 100600 | 100500 | 281 |
| 403 | 20230926 | 125100 | 45653926500 | 100500 | 100500 | 100600 | 100400 | 948 |
| 404 | 20230926 | 125000 | 45558617200 | 100500 | 100600 | 100600 | 100500 | 1141 |
| 405 | 20230926 | 124900 | 45443937800 | 100600 | 100700 | 100700 | 100600 | 828 |
| 406 | 20230926 | 124800 | 45360625200 | 100700 | 100700 | 100700 | 100600 | 673 |
| 407 | 20230926 | 124700 | 45292854800 | 100700 | 100600 | 100700 | 100600 | 1236 |
| 408 | 20230926 | 124600 | 45168468700 | 100700 | 100600 | 100700 | 100500 | 987 |
| 409 | 20230926 | 124500 | 45069142700 | 100600 | 100400 | 100600 | 100400 | 3358 |
| 410 | 20230926 | 124400 | 44731720400 | 100400 | 100400 | 100500 | 100400 | 603 |
| 411 | 20230926 | 124300 | 44671156500 | 100400 | 100500 | 100500 | 100300 | 1122 |
| 412 | 20230926 | 124200 | 44558492900 | 100500 | 100300 | 100500 | 100200 | 1721 |
| 413 | 20230926 | 124100 | 44385885300 | 100300 | 100300 | 100300 | 100200 | 997 |
| 414 | 20230926 | 124000 | 44285951100 | 100300 | 100300 | 100300 | 100200 | 639 |
| 415 | 20230926 | 123900 | 44221892200 | 100300 | 100200 | 100300 | 100200 | 430 |
| 416 | 20230926 | 123800 | 44178777300 | 100100 | 100200 | 100300 | 100100 | 1408 |
| 417 | 20230926 | 123700 | 44037677400 | 100300 | 100300 | 100300 | 100200 | 1713 |
| 418 | 20230926 | 123600 | 43866007400 | 100300 | 100300 | 100300 | 100200 | 759 |
| 419 | 20230926 | 123500 | 43789927100 | 100200 | 100300 | 100300 | 100200 | 838 |
| 420 | 20230926 | 123400 | 43705925000 | 100300 | 100200 | 100300 | 100200 | 3960 |
| 421 | 20230926 | 123300 | 43309055400 | 100200 | 100200 | 100300 | 100200 | 1791 |
| 422 | 20230926 | 123200 | 43129564400 | 100200 | 100300 | 100300 | 100200 | 1609 |
| 423 | 20230926 | 123100 | 42968319200 | 100200 | 100300 | 100300 | 100100 | 2493 |
| 424 | 20230926 | 123000 | 42718489400 | 100200 | 100200 | 100300 | 100200 | 1793 |
| 425 | 20230926 | 122900 | 42538811500 | 100300 | 100300 | 100300 | 100200 | 663 |
| 426 | 20230926 | 122800 | 42472356000 | 100300 | 100300 | 100300 | 100200 | 1107 |
| 427 | 20230926 | 122700 | 42361363600 | 100300 | 100300 | 100400 | 100200 | 1107 |
| 428 | 20230926 | 122600 | 42250342500 | 100300 | 100400 | 100400 | 100300 | 1215 |
| 429 | 20230926 | 122500 | 42128469200 | 100400 | 100400 | 100400 | 100300 | 839 |
| 430 | 20230926 | 122400 | 42044299300 | 100400 | 100400 | 100400 | 100300 | 2311 |
| 431 | 20230926 | 122300 | 41812492300 | 100400 | 100400 | 100400 | 100300 | 385 |
| 432 | 20230926 | 122200 | 41773868400 | 100400 | 100400 | 100400 | 100300 | 789 |
| 433 | 20230926 | 122100 | 41694692000 | 100400 | 100400 | 100400 | 100300 | 804 |
| 434 | 20230926 | 122000 | 41614042400 | 100300 | 100400 | 100400 | 100300 | 596 |
| 435 | 20230926 | 121900 | 41554241400 | 100400 | 100400 | 100500 | 100300 | 981 |
| 436 | 20230926 | 121800 | 41455801900 | 100500 | 100500 | 100500 | 100400 | 602 |
| 437 | 20230926 | 121700 | 41395356900 | 100500 | 100400 | 100500 | 100400 | 589 |
| 438 | 20230926 | 121600 | 41336206100 | 100400 | 100400 | 100500 | 100300 | 970 |
| 439 | 20230926 | 121500 | 41238863800 | 100400 | 100400 | 100500 | 100400 | 556 |
| 440 | 20230926 | 121400 | 41183030800 | 100500 | 100400 | 100500 | 100300 | 1348 |
| 441 | 20230926 | 121300 | 41047686700 | 100400 | 100400 | 100500 | 100400 | 519 |
| 442 | 20230926 | 121200 | 40995568600 | 100400 | 100500 | 100500 | 100400 | 1057 |
| 443 | 20230926 | 121100 | 40889417900 | 100500 | 100500 | 100500 | 100400 | 444 |
| 444 | 20230926 | 121000 | 40844796400 | 100500 | 100500 | 100500 | 100400 | 791 |
| 445 | 20230926 | 120900 | 40765361900 | 100500 | 100400 | 100500 | 100300 | 1061 |
| 446 | 20230926 | 120800 | 40658832000 | 100400 | 100300 | 100400 | 100300 | 1736 |
| 447 | 20230926 | 120700 | 40484700300 | 100300 | 100300 | 100300 | 100200 | 1281 |
| 448 | 20230926 | 120600 | 40356301300 | 100300 | 100300 | 100300 | 100200 | 502 |
| 449 | 20230926 | 120500 | 40305954700 | 100300 | 100300 | 100300 | 100200 | 1018 |
| 450 | 20230926 | 120400 | 40203913300 | 100300 | 100300 | 100300 | 100200 | 517 |
| 451 | 20230926 | 120300 | 40152062500 | 100300 | 100200 | 100300 | 100200 | 1546 |
| 452 | 20230926 | 120200 | 39997046400 | 100200 | 100300 | 100300 | 100200 | 477 |
| 453 | 20230926 | 120100 | 39949218800 | 100300 | 100300 | 100300 | 100200 | 1468 |
| 454 | 20230926 | 120000 | 39802021400 | 100300 | 100300 | 100300 | 100200 | 866 |
| 455 | 20230926 | 115900 | 39715211500 | 100300 | 100300 | 100300 | 100200 | 1634 |
| 456 | 20230926 | 115800 | 39551449000 | 100300 | 100300 | 100300 | 100200 | 1053 |
| 457 | 20230926 | 115700 | 39445915700 | 100300 | 100300 | 100300 | 100200 | 458 |
| 458 | 20230926 | 115600 | 39399990400 | 100300 | 100200 | 100300 | 100100 | 1526 |
| 459 | 20230926 | 115500 | 39247104100 | 100100 | 100300 | 100300 | 100100 | 2043 |
| 460 | 20230926 | 115400 | 39042435400 | 100300 | 100300 | 100300 | 100200 | 1205 |
| 461 | 20230926 | 115300 | 38921664400 | 100300 | 100300 | 100300 | 100200 | 441 |
| 462 | 20230926 | 115200 | 38877434900 | 100300 | 100300 | 100300 | 100200 | 802 |
| 463 | 20230926 | 115100 | 38797064900 | 100300 | 100200 | 100300 | 100200 | 453 |
| 464 | 20230926 | 115000 | 38751666100 | 100200 | 100300 | 100300 | 100200 | 1122 |
| 465 | 20230926 | 114900 | 38639230400 | 100300 | 100300 | 100300 | 100200 | 664 |
| 466 | 20230926 | 114800 | 38572691800 | 100300 | 100300 | 100400 | 100300 | 688 |
| 467 | 20230926 | 114700 | 38503662100 | 100300 | 100400 | 100400 | 100200 | 1563 |
| 468 | 20230926 | 114600 | 38346864400 | 100400 | 100300 | 100400 | 100100 | 2569 |
| 469 | 20230926 | 114500 | 38089470800 | 100300 | 100200 | 100400 | 100100 | 5486 |
| 470 | 20230926 | 114400 | 37539596900 | 100100 | 100200 | 100300 | 100100 | 3741 |
| 471 | 20230926 | 114300 | 37164818000 | 100300 | 100300 | 100300 | 100200 | 781 |
| 472 | 20230926 | 114200 | 37086547700 | 100200 | 100300 | 100300 | 100200 | 1679 |
| 473 | 20230926 | 114100 | 36918278400 | 100300 | 100200 | 100300 | 100200 | 1296 |
| 474 | 20230926 | 114000 | 36788385900 | 100300 | 100300 | 100400 | 100200 | 1434 |
| 475 | 20230926 | 113900 | 36644601200 | 100300 | 100400 | 100400 | 100300 | 1057 |
| 476 | 20230926 | 113800 | 36538573000 | 100400 | 100400 | 100400 | 100300 | 270 |
| 477 | 20230926 | 113700 | 36511490000 | 100300 | 100400 | 100400 | 100300 | 2359 |
| 478 | 20230926 | 113600 | 36274870700 | 100300 | 100400 | 100500 | 100300 | 1348 |
| 479 | 20230926 | 113500 | 36139579000 | 100400 | 100500 | 100500 | 100400 | 1107 |
| 480 | 20230926 | 113400 | 36028427300 | 100500 | 100300 | 100500 | 100200 | 2254 |
| 481 | 20230926 | 113300 | 35802259000 | 100300 | 100400 | 100400 | 100200 | 3062 |
| 482 | 20230926 | 113200 | 35495208600 | 100300 | 100400 | 100400 | 100300 | 768 |
| 483 | 20230926 | 113100 | 35418163600 | 100400 | 100300 | 100400 | 100300 | 2336 |
| 484 | 20230926 | 113000 | 35183841000 | 100400 | 100400 | 100400 | 100300 | 765 |
| 485 | 20230926 | 112900 | 35107091400 | 100400 | 100400 | 100400 | 100300 | 563 |
| 486 | 20230926 | 112800 | 35050600000 | 100400 | 100300 | 100400 | 100300 | 4942 |
| 487 | 20230926 | 112700 | 34554526800 | 100400 | 100400 | 100500 | 100300 | 1639 |
| 488 | 20230926 | 112600 | 34389968500 | 100400 | 100500 | 100500 | 100400 | 938 |
| 489 | 20230926 | 112500 | 34295767900 | 100500 | 100500 | 100500 | 100400 | 1016 |
| 490 | 20230926 | 112400 | 34193741400 | 100500 | 100600 | 100600 | 100400 | 1186 |
| 491 | 20230926 | 112300 | 34074590200 | 100600 | 100600 | 100600 | 100500 | 845 |
| 492 | 20230926 | 112200 | 33989659500 | 100500 | 100500 | 100600 | 100400 | 664 |
| 493 | 20230926 | 112100 | 33922928900 | 100500 | 100500 | 100500 | 100400 | 724 |
| 494 | 20230926 | 112000 | 33850223900 | 100500 | 100500 | 100500 | 100400 | 476 |
| 495 | 20230926 | 111900 | 33802387200 | 100500 | 100500 | 100600 | 100400 | 2261 |
| 496 | 20230926 | 111800 | 33575198300 | 100500 | 100600 | 100600 | 100400 | 1472 |
| 497 | 20230926 | 111700 | 33427262800 | 100600 | 100600 | 100600 | 100400 | 1972 |
| 498 | 20230926 | 111600 | 33229042900 | 100600 | 100600 | 100600 | 100500 | 908 |
| 499 | 20230926 | 111500 | 33137787400 | 100600 | 100600 | 100600 | 100500 | 1159 |
| 500 | 20230926 | 111400 | 33021292300 | 100500 | 100500 | 100600 | 100500 | 1958 |
| 501 | 20230926 | 111300 | 32824504200 | 100600 | 100700 | 100700 | 100500 | 1422 |
| 502 | 20230926 | 111200 | 32681514500 | 100700 | 100500 | 100700 | 100500 | 1625 |
| 503 | 20230926 | 111100 | 32518072400 | 100600 | 100700 | 100700 | 100500 | 1132 |
| 504 | 20230926 | 111000 | 32404221500 | 100700 | 100600 | 100700 | 100500 | 1745 |
| 505 | 20230926 | 110900 | 32228745300 | 100500 | 100600 | 100600 | 100500 | 3764 |
| 506 | 20230926 | 110800 | 31850441300 | 100600 | 100700 | 100700 | 100500 | 768 |
| 507 | 20230926 | 110700 | 31773217500 | 100700 | 100700 | 100700 | 100600 | 1654 |
| 508 | 20230926 | 110600 | 31606775200 | 100700 | 100600 | 100700 | 100600 | 850 |
| 509 | 20230926 | 110500 | 31521248300 | 100700 | 100700 | 100700 | 100500 | 1478 |
| 510 | 20230926 | 110400 | 31372549300 | 100700 | 100700 | 100700 | 100600 | 452 |
| 511 | 20230926 | 110300 | 31327048300 | 100600 | 100700 | 100700 | 100600 | 931 |
| 512 | 20230926 | 110200 | 31233385200 | 100700 | 100600 | 100700 | 100600 | 1846 |
| 513 | 20230926 | 110100 | 31047553300 | 100700 | 100700 | 100700 | 100500 | 1675 |
| 514 | 20230926 | 110000 | 30879037500 | 100700 | 100700 | 100700 | 100500 | 1699 |
| 515 | 20230926 | 105900 | 30708218500 | 100700 | 100800 | 100800 | 100600 | 585 |
| 516 | 20230926 | 105800 | 30649350500 | 100700 | 100800 | 100800 | 100700 | 329 |
| 517 | 20230926 | 105700 | 30616197300 | 100800 | 100800 | 100800 | 100700 | 161 |
| 518 | 20230926 | 105600 | 30599974900 | 100800 | 100600 | 100800 | 100600 | 1784 |
| 519 | 20230926 | 105500 | 30420381900 | 100600 | 100500 | 100700 | 100500 | 1674 |
| 520 | 20230926 | 105400 | 30251958700 | 100500 | 100500 | 100600 | 100500 | 407 |
| 521 | 20230926 | 105300 | 30211035200 | 100500 | 100700 | 100700 | 100500 | 1540 |
| 522 | 20230926 | 105200 | 30056095100 | 100600 | 100600 | 100700 | 100600 | 1332 |
| 523 | 20230926 | 105100 | 29922092600 | 100700 | 100700 | 100800 | 100600 | 1989 |
| 524 | 20230926 | 105000 | 29721803300 | 100800 | 100800 | 100800 | 100700 | 1241 |
| 525 | 20230926 | 104900 | 29596816400 | 100800 | 100800 | 100900 | 100700 | 494 |
| 526 | 20230926 | 104800 | 29547042400 | 100800 | 100900 | 100900 | 100700 | 1305 |
| 527 | 20230926 | 104700 | 29415513600 | 100800 | 100900 | 100900 | 100800 | 2317 |
| 528 | 20230926 | 104600 | 29181954600 | 100900 | 100800 | 100900 | 100800 | 343 |
| 529 | 20230926 | 104500 | 29147376100 | 100900 | 100900 | 100900 | 100800 | 276 |
| 530 | 20230926 | 104400 | 29119532800 | 100900 | 100900 | 100900 | 100800 | 3500 |
| 531 | 20230926 | 104300 | 28766721000 | 100900 | 100800 | 100900 | 100800 | 987 |
| 532 | 20230926 | 104200 | 28667205300 | 101000 | 101100 | 101100 | 100800 | 4767 |
| 533 | 20230926 | 104100 | 28186110600 | 101000 | 101100 | 101200 | 101000 | 1594 |
| 534 | 20230926 | 104000 | 28024973000 | 101100 | 101100 | 101200 | 100900 | 2503 |
| 535 | 20230926 | 103900 | 27772187000 | 101100 | 101000 | 101200 | 101000 | 1023 |
| 536 | 20230926 | 103800 | 27668743000 | 101000 | 100800 | 101000 | 100800 | 1456 |
| 537 | 20230926 | 103700 | 27521799000 | 100900 | 100900 | 100900 | 100800 | 533 |
| 538 | 20230926 | 103600 | 27468068000 | 100800 | 100800 | 100900 | 100700 | 1601 |
| 539 | 20230926 | 103500 | 27306719200 | 100800 | 100800 | 100900 | 100800 | 300 |
| 540 | 20230926 | 103400 | 27276456100 | 100900 | 100800 | 100900 | 100700 | 1125 |
| 541 | 20230926 | 103300 | 27163068000 | 100800 | 100600 | 100800 | 100500 | 12054 |
| 542 | 20230926 | 103200 | 25950958700 | 100600 | 100900 | 100900 | 100600 | 8591 |
| 543 | 20230926 | 103100 | 25085639000 | 100800 | 100900 | 100900 | 100800 | 1079 |
| 544 | 20230926 | 103000 | 24976840500 | 101000 | 101000 | 101100 | 100900 | 2931 |
| 545 | 20230926 | 102900 | 24681007400 | 101000 | 100900 | 101100 | 100900 | 1209 |
| 546 | 20230926 | 102800 | 24558874200 | 101000 | 101000 | 101000 | 100900 | 1699 |
| 547 | 20230926 | 102700 | 24387386000 | 100900 | 101000 | 101000 | 100900 | 1045 |
| 548 | 20230926 | 102600 | 24281847700 | 101000 | 101000 | 101000 | 100900 | 1464 |
| 549 | 20230926 | 102500 | 24134033200 | 100900 | 101100 | 101100 | 100900 | 2484 |
| 550 | 20230926 | 102400 | 23883149200 | 101100 | 101000 | 101100 | 101000 | 2369 |
| 551 | 20230926 | 102300 | 23643851100 | 101000 | 101100 | 101200 | 101000 | 1597 |
| 552 | 20230926 | 102200 | 23482447400 | 101200 | 101200 | 101200 | 101100 | 792 |
| 553 | 20230926 | 102100 | 23402356900 | 101200 | 101400 | 101400 | 101200 | 5694 |
| 554 | 20230926 | 102000 | 22825635000 | 101300 | 101300 | 101400 | 101300 | 366 |
| 555 | 20230926 | 101900 | 22788554700 | 101300 | 101400 | 101500 | 101300 | 740 |
| 556 | 20230926 | 101800 | 22713503700 | 101400 | 101400 | 101500 | 101400 | 560 |
| 557 | 20230926 | 101700 | 22656718400 | 101400 | 101300 | 101500 | 101300 | 2311 |
| 558 | 20230926 | 101600 | 22422360100 | 101300 | 101400 | 101400 | 101300 | 1250 |
| 559 | 20230926 | 101500 | 22295619300 | 101500 | 101400 | 101500 | 101400 | 291 |
| 560 | 20230926 | 101400 | 22266108200 | 101400 | 101500 | 101500 | 101400 | 350 |
| 561 | 20230926 | 101300 | 22230599100 | 101400 | 101400 | 101500 | 101400 | 447 |
| 562 | 20230926 | 101200 | 22185248700 | 101500 | 101500 | 101600 | 101500 | 1995 |
| 563 | 20230926 | 101100 | 21982680200 | 101500 | 101600 | 101600 | 101500 | 1989 |
| 564 | 20230926 | 101000 | 21780619200 | 101600 | 101500 | 101600 | 101400 | 3947 |
| 565 | 20230926 | 100900 | 21380009500 | 101500 | 101400 | 101500 | 101400 | 301 |
| 566 | 20230926 | 100800 | 21349469600 | 101400 | 101400 | 101500 | 101300 | 778 |
| 567 | 20230926 | 100700 | 21270580700 | 101300 | 101400 | 101400 | 101300 | 553 |
| 568 | 20230926 | 100600 | 21214513300 | 101400 | 101300 | 101400 | 101300 | 1548 |
| 569 | 20230926 | 100500 | 21057556900 | 101400 | 101300 | 101400 | 101200 | 841 |
| 570 | 20230926 | 100400 | 20972365300 | 101300 | 101100 | 101300 | 101100 | 1818 |
| 571 | 20230926 | 100300 | 20788418200 | 101200 | 101200 | 101200 | 101100 | 813 |
| 572 | 20230926 | 100200 | 20706147300 | 101200 | 101100 | 101200 | 101100 | 497 |
| 573 | 20230926 | 100100 | 20655895900 | 101100 | 101000 | 101100 | 100900 | 878 |
| 574 | 20230926 | 100000 | 20567166900 | 101000 | 101000 | 101000 | 100900 | 1685 |
| 575 | 20230926 | 095900 | 20396995500 | 101000 | 101000 | 101000 | 100900 | 2005 |
| 576 | 20230926 | 095800 | 20194500700 | 101000 | 100900 | 101000 | 100800 | 2536 |
| 577 | 20230926 | 095700 | 19938572300 | 100800 | 100900 | 100900 | 100700 | 3217 |
| 578 | 20230926 | 095600 | 19614298300 | 100800 | 100900 | 100900 | 100800 | 2395 |
| 579 | 20230926 | 095500 | 19372671000 | 100900 | 100900 | 100900 | 100800 | 238 |
| 580 | 20230926 | 095400 | 19348665100 | 100800 | 100800 | 100900 | 100700 | 2150 |
| 581 | 20230926 | 095300 | 19131941700 | 100800 | 100700 | 100800 | 100700 | 3133 |
| 582 | 20230926 | 095200 | 18816317000 | 100700 | 100800 | 100900 | 100700 | 5673 |
| 583 | 20230926 | 095100 | 18244488400 | 100800 | 101000 | 101000 | 100800 | 5937 |
| 584 | 20230926 | 095000 | 17645641400 | 100900 | 101200 | 101200 | 100900 | 6780 |
| 585 | 20230926 | 094900 | 16960610100 | 101100 | 101100 | 101200 | 101100 | 1043 |
| 586 | 20230926 | 094800 | 16855143700 | 101100 | 101300 | 101300 | 101100 | 2911 |
| 587 | 20230926 | 094700 | 16560555300 | 101300 | 101300 | 101300 | 101200 | 539 |
| 588 | 20230926 | 094600 | 16505969900 | 101300 | 101300 | 101300 | 101200 | 1504 |
| 589 | 20230926 | 094500 | 16353617700 | 101300 | 101200 | 101300 | 101100 | 1832 |
| 590 | 20230926 | 094400 | 16168174700 | 101200 | 101200 | 101200 | 101100 | 10491 |
| 591 | 20230926 | 094300 | 15106969400 | 101200 | 101300 | 101400 | 101100 | 6630 |
| 592 | 20230926 | 094200 | 14435600600 | 101400 | 101600 | 101600 | 101300 | 1902 |
| 593 | 20230926 | 094100 | 14242687400 | 101600 | 101500 | 101600 | 101400 | 3161 |
| 594 | 20230926 | 094000 | 13921816000 | 101400 | 101400 | 101500 | 101400 | 4584 |
| 595 | 20230926 | 093900 | 13456992900 | 101400 | 101600 | 101700 | 101400 | 4118 |
| 596 | 20230926 | 093800 | 13038847800 | 101700 | 101600 | 101700 | 101500 | 1140 |
| 597 | 20230926 | 093700 | 12923021200 | 101600 | 101500 | 101600 | 101500 | 2550 |
| 598 | 20230926 | 093600 | 12663965500 | 101500 | 101800 | 101800 | 101500 | 3730 |
| 599 | 20230926 | 093500 | 12285170100 | 101700 | 101600 | 101800 | 101600 | 2216 |
| 600 | 20230926 | 093400 | 12059850700 | 101700 | 101700 | 101800 | 101600 | 3022 |
| 601 | 20230926 | 093300 | 11752701500 | 101700 | 101700 | 101800 | 101600 | 13467 |
| 602 | 20230926 | 093200 | 10383248100 | 101700 | 101900 | 101900 | 101600 | 3638 |
| 603 | 20230926 | 093100 | 10013055100 | 101900 | 102000 | 102000 | 101800 | 1846 |
| 604 | 20230926 | 093000 | 9824933100 | 101900 | 101900 | 102000 | 101800 | 1851 |
| 605 | 20230926 | 092900 | 9636307100 | 101800 | 102100 | 102100 | 101800 | 5812 |
| 606 | 20230926 | 092800 | 9043691400 | 102100 | 102100 | 102100 | 102000 | 827 |
| 607 | 20230926 | 092700 | 8959321600 | 102100 | 102400 | 102400 | 102000 | 7297 |
| 608 | 20230926 | 092600 | 8213884600 | 102400 | 102300 | 102400 | 102200 | 966 |
| 609 | 20230926 | 092500 | 8115062500 | 102300 | 102300 | 102400 | 102300 | 1510 |
| 610 | 20230926 | 092400 | 7960581900 | 102300 | 102300 | 102400 | 102200 | 1434 |
| 611 | 20230926 | 092300 | 7813875500 | 102400 | 102400 | 102400 | 102300 | 1877 |
| 612 | 20230926 | 092200 | 7621774200 | 102400 | 102400 | 102400 | 102300 | 1603 |
| 613 | 20230926 | 092100 | 7457714100 | 102400 | 102200 | 102400 | 102200 | 5236 |
| 614 | 20230926 | 092000 | 6922099900 | 102100 | 102300 | 102400 | 102100 | 4643 |
| 615 | 20230926 | 091900 | 6447308400 | 102400 | 102500 | 102500 | 102300 | 2049 |
| 616 | 20230926 | 091800 | 6237461800 | 102500 | 102600 | 102600 | 102400 | 1932 |
| 617 | 20230926 | 091700 | 6039536500 | 102600 | 102500 | 102600 | 102400 | 3014 |
| 618 | 20230926 | 091600 | 5730578800 | 102500 | 102400 | 102500 | 102300 | 2565 |
| 619 | 20230926 | 091500 | 5467872600 | 102500 | 102600 | 102600 | 102400 | 2841 |
| 620 | 20230926 | 091400 | 5176577600 | 102700 | 102900 | 102900 | 102600 | 1825 |
| 621 | 20230926 | 091300 | 4989078800 | 102900 | 102900 | 103000 | 102700 | 2277 |
| 622 | 20230926 | 091200 | 4754921200 | 103000 | 103100 | 103100 | 102900 | 823 |
| 623 | 20230926 | 091100 | 4670172700 | 103000 | 103000 | 103100 | 102900 | 2066 |
| 624 | 20230926 | 091000 | 4457387900 | 103100 | 103200 | 103200 | 103000 | 3337 |
| 625 | 20230926 | 090900 | 4113587800 | 103100 | 103300 | 103300 | 103100 | 2155 |
| 626 | 20230926 | 090800 | 3891154100 | 103200 | 103300 | 103300 | 103200 | 783 |
| 627 | 20230926 | 090700 | 3810313500 | 103200 | 103500 | 103500 | 103200 | 5343 |
| 628 | 20230926 | 090600 | 3258056700 | 103400 | 103400 | 103400 | 103200 | 5969 |
| 629 | 20230926 | 090500 | 2641330900 | 103400 | 103400 | 103500 | 103300 | 1910 |
| 630 | 20230926 | 090400 | 2443779300 | 103400 | 103300 | 103400 | 103200 | 1237 |
| 631 | 20230926 | 090300 | 2315972500 | 103300 | 103300 | 103400 | 103200 | 3634 |
| 632 | 20230926 | 090200 | 1940492500 | 103300 | 103200 | 103300 | 103200 | 1785 |
| 633 | 20230926 | 090100 | 1756224300 | 103200 | 103500 | 103500 | 103100 | 4548 |
| 634 | 20230926 | 090000 | 1286423700 | 103500 | 103500 | 103600 | 103100 | 12436 |