37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 3 | 20231107 | 194000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20231107 | 193900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20231107 | 193800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20231107 | 193700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20231107 | 193600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20231107 | 193500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20231107 | 193400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20231107 | 193300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20231107 | 193200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20231107 | 193100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20231107 | 193000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20231107 | 192900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20231107 | 192800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20231107 | 192700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20231107 | 192600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20231107 | 192500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20231107 | 192400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20231107 | 192300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20231107 | 192200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20231107 | 192100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20231107 | 192000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20231107 | 191900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20231107 | 191800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20231107 | 191700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20231107 | 191600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20231107 | 191500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20231107 | 191400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20231107 | 191300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20231107 | 191200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20231107 | 191100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 33 | 20231107 | 191000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20231107 | 190900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20231107 | 190800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20231107 | 190700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20231107 | 190600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20231107 | 190500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20231107 | 190400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20231107 | 190300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20231107 | 190200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20231107 | 190100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20231107 | 190000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20231107 | 185900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20231107 | 185800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20231107 | 185700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20231107 | 185600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20231107 | 185500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20231107 | 185400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20231107 | 185300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20231107 | 185200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20231107 | 185100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20231107 | 185000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20231107 | 184900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20231107 | 184800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20231107 | 184700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20231107 | 184600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20231107 | 184500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20231107 | 184400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20231107 | 184300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20231107 | 184200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20231107 | 184100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 63 | 20231107 | 184000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20231107 | 183900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20231107 | 183800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20231107 | 183700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20231107 | 183600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20231107 | 183500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20231107 | 183400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20231107 | 183300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20231107 | 183200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20231107 | 183100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20231107 | 183000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20231107 | 182900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20231107 | 182800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20231107 | 182700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20231107 | 182600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20231107 | 182500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20231107 | 182400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20231107 | 182300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20231107 | 182200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20231107 | 182100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20231107 | 182000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20231107 | 181900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20231107 | 181800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20231107 | 181700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20231107 | 181600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20231107 | 181500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20231107 | 181400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20231107 | 181300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20231107 | 181200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20231107 | 181100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 93 | 20231107 | 181000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20231107 | 180900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20231107 | 180800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20231107 | 180700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20231107 | 180600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20231107 | 180500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20231107 | 180400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20231107 | 180300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20231107 | 180200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20231107 | 180100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20231107 | 180000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20231107 | 175900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20231107 | 175800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20231107 | 175700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20231107 | 175600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20231107 | 175500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20231107 | 175400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20231107 | 175300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20231107 | 175200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20231107 | 175100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20231107 | 175000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20231107 | 174900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20231107 | 174800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20231107 | 174700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20231107 | 174600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20231107 | 174500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20231107 | 174400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20231107 | 174300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20231107 | 174200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20231107 | 174100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 123 | 20231107 | 174000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20231107 | 173900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20231107 | 173800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20231107 | 173700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20231107 | 173600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20231107 | 173500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20231107 | 173400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20231107 | 173300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20231107 | 173200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20231107 | 173100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20231107 | 173000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20231107 | 172900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20231107 | 172800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20231107 | 172700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20231107 | 172600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20231107 | 172500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20231107 | 172400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20231107 | 172300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20231107 | 172200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20231107 | 172100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20231107 | 172000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20231107 | 171900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20231107 | 171800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20231107 | 171700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20231107 | 171600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20231107 | 171500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20231107 | 171400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20231107 | 171300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20231107 | 171200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20231107 | 171100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 153 | 20231107 | 171000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20231107 | 170900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20231107 | 170800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20231107 | 170700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20231107 | 170600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20231107 | 170500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20231107 | 170400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20231107 | 170300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20231107 | 170200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20231107 | 170100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20231107 | 170000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20231107 | 165900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20231107 | 165800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20231107 | 165700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20231107 | 165600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20231107 | 165500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20231107 | 165400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20231107 | 165300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20231107 | 165200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20231107 | 165100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20231107 | 165000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20231107 | 164900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20231107 | 164800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20231107 | 164700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20231107 | 164600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20231107 | 164500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20231107 | 164400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20231107 | 164300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20231107 | 164200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20231107 | 164100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 183 | 20231107 | 164000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20231107 | 163900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20231107 | 163800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20231107 | 163700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20231107 | 163600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20231107 | 163500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20231107 | 163400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20231107 | 163300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20231107 | 163200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20231107 | 163100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20231107 | 163000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20231107 | 162900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20231107 | 162800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20231107 | 162700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20231107 | 162600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20231107 | 162500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20231107 | 162400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20231107 | 162300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20231107 | 162200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20231107 | 162100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20231107 | 162000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20231107 | 161900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20231107 | 161800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20231107 | 161700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20231107 | 161600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20231107 | 161500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20231107 | 161400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20231107 | 161300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20231107 | 161200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20231107 | 161100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 213 | 20231107 | 161000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20231107 | 160900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20231107 | 160800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20231107 | 160700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20231107 | 160600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20231107 | 160500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 219 | 20231107 | 160400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20231107 | 160300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20231107 | 160200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20231107 | 160100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20231107 | 160000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20231107 | 155900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20231107 | 155800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20231107 | 155700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20231107 | 155600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20231107 | 155500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20231107 | 155400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20231107 | 155300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20231107 | 155200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20231107 | 155100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20231107 | 155000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20231107 | 154900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20231107 | 154800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20231107 | 154700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20231107 | 154600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20231107 | 154500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20231107 | 154400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 240 | 20231107 | 154300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 241 | 20231107 | 154200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 242 | 20231107 | 154100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 243 | 20231107 | 154000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 244 | 20231107 | 153900 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 245 | 20231107 | 153800 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 246 | 20231107 | 153700 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 247 | 20231107 | 153600 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 248 | 20231107 | 153500 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 249 | 20231107 | 153400 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 250 | 20231107 | 153300 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 251 | 20231107 | 153200 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 252 | 20231107 | 153100 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 253 | 20231107 | 153000 | 51550406000 | 103400 | 103400 | 103400 | 103400 | 34430 |
| 254 | 20231107 | 152900 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 255 | 20231107 | 152800 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 256 | 20231107 | 152700 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 257 | 20231107 | 152600 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 258 | 20231107 | 152500 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 259 | 20231107 | 152400 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 260 | 20231107 | 152300 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 261 | 20231107 | 152200 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 262 | 20231107 | 152100 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 263 | 20231107 | 152000 | 47990344000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 264 | 20231107 | 151900 | 47990344000 | 103400 | 103400 | 103400 | 103300 | 1787 |
| 265 | 20231107 | 151800 | 47805696800 | 103300 | 103400 | 103400 | 103300 | 512 |
| 266 | 20231107 | 151700 | 47752765300 | 103400 | 103400 | 103400 | 103300 | 761 |
| 267 | 20231107 | 151600 | 47674123200 | 103400 | 103300 | 103400 | 103300 | 751 |
| 268 | 20231107 | 151500 | 47596511800 | 103400 | 103300 | 103400 | 103300 | 646 |
| 269 | 20231107 | 151400 | 47529762500 | 103400 | 103400 | 103500 | 103300 | 298 |
| 270 | 20231107 | 151300 | 47498954100 | 103400 | 103300 | 103400 | 103300 | 931 |
| 271 | 20231107 | 151200 | 47402712700 | 103400 | 103300 | 103400 | 103300 | 466 |
| 272 | 20231107 | 151100 | 47354567600 | 103300 | 103400 | 103400 | 103300 | 452 |
| 273 | 20231107 | 151000 | 47307856800 | 103400 | 103400 | 103400 | 103300 | 598 |
| 274 | 20231107 | 150900 | 47246054000 | 103300 | 103400 | 103400 | 103300 | 654 |
| 275 | 20231107 | 150800 | 47178443900 | 103300 | 103300 | 103400 | 103200 | 1591 |
| 276 | 20231107 | 150700 | 47014085600 | 103400 | 103400 | 103500 | 103300 | 806 |
| 277 | 20231107 | 150600 | 46930742700 | 103400 | 103400 | 103500 | 103400 | 1944 |
| 278 | 20231107 | 150500 | 46729714700 | 103500 | 103400 | 103500 | 103400 | 630 |
| 279 | 20231107 | 150400 | 46664528700 | 103400 | 103300 | 103400 | 103300 | 974 |
| 280 | 20231107 | 150300 | 46563835100 | 103400 | 103400 | 103400 | 103300 | 193 |
| 281 | 20231107 | 150200 | 46543885500 | 103400 | 103400 | 103500 | 103300 | 1528 |
| 282 | 20231107 | 150100 | 46385905000 | 103400 | 103300 | 103500 | 103300 | 2487 |
| 283 | 20231107 | 150000 | 46128794700 | 103300 | 103100 | 103300 | 103100 | 525 |
| 284 | 20231107 | 145900 | 46074607700 | 103200 | 103200 | 103300 | 103100 | 476 |
| 285 | 20231107 | 145800 | 46025486100 | 103200 | 103300 | 103300 | 103000 | 2749 |
| 286 | 20231107 | 145700 | 45741876800 | 103300 | 103100 | 103300 | 103100 | 2979 |
| 287 | 20231107 | 145600 | 45434431500 | 103200 | 103200 | 103200 | 103000 | 1295 |
| 288 | 20231107 | 145500 | 45300878100 | 103100 | 103100 | 103200 | 103000 | 832 |
| 289 | 20231107 | 145400 | 45215104000 | 103100 | 102900 | 103200 | 102900 | 3342 |
| 290 | 20231107 | 145300 | 44870601600 | 102900 | 103100 | 103100 | 102900 | 840 |
| 291 | 20231107 | 145200 | 44784056500 | 103000 | 103000 | 103200 | 102900 | 3290 |
| 292 | 20231107 | 145100 | 44444953400 | 103000 | 102900 | 103000 | 102900 | 307 |
| 293 | 20231107 | 145000 | 44413350500 | 102900 | 102900 | 103000 | 102900 | 416 |
| 294 | 20231107 | 144900 | 44370528600 | 102900 | 102900 | 103000 | 102800 | 989 |
| 295 | 20231107 | 144800 | 44268759700 | 102900 | 102800 | 102900 | 102800 | 1484 |
| 296 | 20231107 | 144700 | 44116168400 | 102900 | 103000 | 103000 | 102800 | 2473 |
| 297 | 20231107 | 144600 | 43861699400 | 103000 | 103100 | 103100 | 102900 | 1118 |
| 298 | 20231107 | 144500 | 43746559100 | 103100 | 103000 | 103100 | 103000 | 509 |
| 299 | 20231107 | 144400 | 43694112200 | 103000 | 103000 | 103100 | 103000 | 670 |
| 300 | 20231107 | 144300 | 43625087500 | 103000 | 103100 | 103100 | 103000 | 274 |
| 301 | 20231107 | 144200 | 43596861000 | 103100 | 103200 | 103200 | 103000 | 2248 |
| 302 | 20231107 | 144100 | 43365208200 | 103100 | 103000 | 103200 | 103000 | 772 |
| 303 | 20231107 | 144000 | 43285665600 | 103000 | 103100 | 103200 | 102900 | 1472 |
| 304 | 20231107 | 143900 | 43133960900 | 103200 | 103200 | 103200 | 103100 | 934 |
| 305 | 20231107 | 143800 | 43037590200 | 103200 | 103000 | 103300 | 103000 | 614 |
| 306 | 20231107 | 143700 | 42974273300 | 103100 | 102900 | 103100 | 102900 | 1664 |
| 307 | 20231107 | 143600 | 42802805500 | 103000 | 103000 | 103100 | 102900 | 1149 |
| 308 | 20231107 | 143500 | 42684543700 | 103100 | 102800 | 103100 | 102800 | 1835 |
| 309 | 20231107 | 143400 | 42495688400 | 102800 | 102800 | 102900 | 102800 | 919 |
| 310 | 20231107 | 143300 | 42401202500 | 102800 | 102800 | 102900 | 102800 | 1206 |
| 311 | 20231107 | 143200 | 42277219800 | 102800 | 102900 | 102900 | 102800 | 475 |
| 312 | 20231107 | 143100 | 42228381400 | 102800 | 102900 | 102900 | 102800 | 726 |
| 313 | 20231107 | 143000 | 42153724500 | 102800 | 102900 | 102900 | 102800 | 615 |
| 314 | 20231107 | 142900 | 42090487900 | 102900 | 102700 | 102900 | 102700 | 941 |
| 315 | 20231107 | 142800 | 41993760900 | 102800 | 102800 | 102800 | 102700 | 985 |
| 316 | 20231107 | 142700 | 41892583200 | 102900 | 102800 | 102900 | 102700 | 765 |
| 317 | 20231107 | 142600 | 41813973600 | 102800 | 102700 | 103000 | 102700 | 3340 |
| 318 | 20231107 | 142500 | 41470549900 | 102800 | 102800 | 102900 | 102700 | 1517 |
| 319 | 20231107 | 142400 | 41314605000 | 102900 | 102800 | 102900 | 102800 | 499 |
| 320 | 20231107 | 142300 | 41263284000 | 102800 | 102800 | 102900 | 102800 | 459 |
| 321 | 20231107 | 142200 | 41216086600 | 102900 | 103000 | 103100 | 102800 | 3974 |
| 322 | 20231107 | 142100 | 40807059700 | 103000 | 103000 | 103000 | 102900 | 290 |
| 323 | 20231107 | 142000 | 40777209800 | 103000 | 103100 | 103100 | 102900 | 1145 |
| 324 | 20231107 | 141900 | 40659268100 | 103100 | 103000 | 103100 | 103000 | 215 |
| 325 | 20231107 | 141800 | 40637110200 | 103000 | 103100 | 103100 | 103000 | 115 |
| 326 | 20231107 | 141700 | 40625261100 | 103000 | 103100 | 103100 | 103000 | 1896 |
| 327 | 20231107 | 141600 | 40429851700 | 103200 | 103200 | 103200 | 103100 | 229 |
| 328 | 20231107 | 141500 | 40406223300 | 103100 | 103100 | 103200 | 103000 | 1703 |
| 329 | 20231107 | 141400 | 40230630900 | 103000 | 103100 | 103100 | 103000 | 358 |
| 330 | 20231107 | 141300 | 40193750100 | 103100 | 103000 | 103100 | 103000 | 248 |
| 331 | 20231107 | 141200 | 40168185900 | 103100 | 103100 | 103100 | 103000 | 172 |
| 332 | 20231107 | 141100 | 40150463100 | 103100 | 103000 | 103100 | 103000 | 1267 |
| 333 | 20231107 | 141000 | 40019952400 | 103000 | 103000 | 103100 | 103000 | 299 |
| 334 | 20231107 | 140900 | 39989132800 | 103100 | 103100 | 103100 | 103000 | 229 |
| 335 | 20231107 | 140800 | 39965535800 | 103100 | 103000 | 103100 | 103000 | 273 |
| 336 | 20231107 | 140700 | 39937393000 | 103000 | 103200 | 103200 | 103000 | 492 |
| 337 | 20231107 | 140600 | 39886684900 | 103100 | 103000 | 103200 | 103000 | 1533 |
| 338 | 20231107 | 140500 | 39728631500 | 103000 | 103100 | 103100 | 103000 | 194 |
| 339 | 20231107 | 140400 | 39708634300 | 103100 | 103100 | 103200 | 103000 | 268 |
| 340 | 20231107 | 140300 | 39680994100 | 103200 | 103200 | 103200 | 103100 | 429 |
| 341 | 20231107 | 140200 | 39636760500 | 103200 | 103200 | 103200 | 103100 | 228 |
| 342 | 20231107 | 140100 | 39613236200 | 103200 | 103100 | 103200 | 103100 | 1390 |
| 343 | 20231107 | 140000 | 39469915500 | 103100 | 103200 | 103200 | 103100 | 691 |
| 344 | 20231107 | 135900 | 39398662800 | 103100 | 103200 | 103200 | 103100 | 767 |
| 345 | 20231107 | 135800 | 39319559200 | 103200 | 103200 | 103200 | 103100 | 556 |
| 346 | 20231107 | 135700 | 39262223000 | 103200 | 103200 | 103200 | 103100 | 358 |
| 347 | 20231107 | 135600 | 39225294800 | 103200 | 103200 | 103200 | 103100 | 310 |
| 348 | 20231107 | 135500 | 39193317300 | 103100 | 103100 | 103200 | 103100 | 289 |
| 349 | 20231107 | 135400 | 39163506500 | 103100 | 103300 | 103300 | 103100 | 645 |
| 350 | 20231107 | 135300 | 39096967700 | 103200 | 103200 | 103300 | 103200 | 997 |
| 351 | 20231107 | 135200 | 38994070100 | 103200 | 103100 | 103300 | 103100 | 442 |
| 352 | 20231107 | 135100 | 38948469200 | 103100 | 103000 | 103200 | 102900 | 2775 |
| 353 | 20231107 | 135000 | 38662390800 | 103000 | 102900 | 103000 | 102900 | 324 |
| 354 | 20231107 | 134900 | 38629046500 | 102900 | 103100 | 103100 | 102900 | 1713 |
| 355 | 20231107 | 134800 | 38452584000 | 103000 | 103200 | 103200 | 103000 | 1146 |
| 356 | 20231107 | 134700 | 38334465300 | 103100 | 103100 | 103200 | 103100 | 462 |
| 357 | 20231107 | 134600 | 38286825000 | 103100 | 103300 | 103300 | 103100 | 724 |
| 358 | 20231107 | 134500 | 38212105800 | 103200 | 103300 | 103300 | 103200 | 650 |
| 359 | 20231107 | 134400 | 38145021400 | 103300 | 103300 | 103300 | 103200 | 439 |
| 360 | 20231107 | 134300 | 38099690100 | 103200 | 103300 | 103300 | 103200 | 329 |
| 361 | 20231107 | 134200 | 38065724400 | 103300 | 103200 | 103300 | 103200 | 304 |
| 362 | 20231107 | 134100 | 38034344800 | 103200 | 103200 | 103300 | 103200 | 60 |
| 363 | 20231107 | 134000 | 38028148100 | 103200 | 103200 | 103300 | 103100 | 934 |
| 364 | 20231107 | 133900 | 37931795300 | 103200 | 103200 | 103200 | 103100 | 272 |
| 365 | 20231107 | 133800 | 37903745400 | 103200 | 103100 | 103200 | 103100 | 1277 |
| 366 | 20231107 | 133700 | 37772053700 | 103200 | 103200 | 103200 | 103100 | 199 |
| 367 | 20231107 | 133600 | 37751517000 | 103100 | 103100 | 103200 | 103100 | 106 |
| 368 | 20231107 | 133500 | 37740581300 | 103100 | 103200 | 103200 | 103100 | 445 |
| 369 | 20231107 | 133400 | 37694699800 | 103200 | 103100 | 103200 | 103100 | 366 |
| 370 | 20231107 | 133300 | 37656956000 | 103100 | 103000 | 103100 | 103000 | 144 |
| 371 | 20231107 | 133200 | 37642112200 | 103000 | 103200 | 103200 | 103000 | 737 |
| 372 | 20231107 | 133100 | 37566145200 | 103200 | 103200 | 103300 | 103100 | 183 |
| 373 | 20231107 | 133000 | 37547259500 | 103200 | 103200 | 103300 | 103100 | 678 |
| 374 | 20231107 | 132900 | 37477338600 | 103200 | 103300 | 103300 | 103200 | 593 |
| 375 | 20231107 | 132800 | 37416139700 | 103300 | 103400 | 103400 | 103200 | 1045 |
| 376 | 20231107 | 132700 | 37308283400 | 103400 | 103200 | 103400 | 103200 | 919 |
| 377 | 20231107 | 132600 | 37213361700 | 103200 | 103200 | 103300 | 103200 | 888 |
| 378 | 20231107 | 132500 | 37121705800 | 103300 | 103200 | 103300 | 103200 | 231 |
| 379 | 20231107 | 132400 | 37097844500 | 103300 | 103200 | 103300 | 103100 | 795 |
| 380 | 20231107 | 132300 | 37015791600 | 103100 | 103100 | 103300 | 103000 | 478 |
| 381 | 20231107 | 132200 | 36966459600 | 103100 | 103100 | 103100 | 103000 | 322 |
| 382 | 20231107 | 132100 | 36933284500 | 103100 | 103000 | 103300 | 103000 | 1866 |
| 383 | 20231107 | 132000 | 36740849500 | 103100 | 103100 | 103100 | 103000 | 389 |
| 384 | 20231107 | 131900 | 36700773000 | 103000 | 103000 | 103100 | 103000 | 280 |
| 385 | 20231107 | 131800 | 36671932600 | 103100 | 103100 | 103100 | 103000 | 209 |
| 386 | 20231107 | 131700 | 36650390600 | 103100 | 103000 | 103100 | 103000 | 139 |
| 387 | 20231107 | 131600 | 36636065400 | 103000 | 103200 | 103200 | 103000 | 1236 |
| 388 | 20231107 | 131500 | 36508636300 | 103200 | 103100 | 103200 | 103100 | 203 |
| 389 | 20231107 | 131400 | 36487691700 | 103100 | 103200 | 103300 | 103100 | 269 |
| 390 | 20231107 | 131300 | 36459936100 | 103200 | 103300 | 103300 | 103100 | 289 |
| 391 | 20231107 | 131200 | 36430129800 | 103300 | 103000 | 103300 | 103000 | 635 |
| 392 | 20231107 | 131100 | 36364623600 | 103100 | 103100 | 103200 | 103000 | 1366 |
| 393 | 20231107 | 131000 | 36223748100 | 103100 | 103100 | 103100 | 103000 | 90 |
| 394 | 20231107 | 130900 | 36214475700 | 103000 | 103100 | 103100 | 103000 | 470 |
| 395 | 20231107 | 130800 | 36166045600 | 103100 | 103000 | 103100 | 103000 | 40 |
| 396 | 20231107 | 130700 | 36161923100 | 103100 | 103000 | 103100 | 103000 | 184 |
| 397 | 20231107 | 130600 | 36142965600 | 103100 | 103000 | 103100 | 103000 | 495 |
| 398 | 20231107 | 130500 | 36091963700 | 103100 | 103100 | 103100 | 103000 | 377 |
| 399 | 20231107 | 130400 | 36053098700 | 103100 | 103100 | 103200 | 103000 | 203 |
| 400 | 20231107 | 130300 | 36032169800 | 103100 | 103200 | 103200 | 103000 | 718 |
| 401 | 20231107 | 130200 | 35958165500 | 103200 | 103200 | 103300 | 103100 | 853 |
| 402 | 20231107 | 130100 | 35870076800 | 103200 | 103000 | 103200 | 103000 | 209 |
| 403 | 20231107 | 130000 | 35848533000 | 103000 | 103100 | 103100 | 103000 | 649 |
| 404 | 20231107 | 125900 | 35781664100 | 103000 | 103100 | 103200 | 103000 | 391 |
| 405 | 20231107 | 125800 | 35741352400 | 103100 | 103100 | 103100 | 103000 | 323 |
| 406 | 20231107 | 125700 | 35708054600 | 103100 | 103200 | 103200 | 103000 | 442 |
| 407 | 20231107 | 125600 | 35662492700 | 103200 | 103200 | 103200 | 103200 | 104 |
| 408 | 20231107 | 125500 | 35651759900 | 103100 | 103100 | 103200 | 103100 | 274 |
| 409 | 20231107 | 125400 | 35623487900 | 103100 | 103100 | 103200 | 103000 | 233 |
| 410 | 20231107 | 125300 | 35599448700 | 103100 | 103100 | 103200 | 102900 | 1160 |
| 411 | 20231107 | 125200 | 35479977900 | 103200 | 103200 | 103200 | 103100 | 297 |
| 412 | 20231107 | 125100 | 35449350700 | 103100 | 103000 | 103200 | 103000 | 310 |
| 413 | 20231107 | 125000 | 35417387800 | 103000 | 103000 | 103000 | 102900 | 539 |
| 414 | 20231107 | 124900 | 35361900300 | 102900 | 103000 | 103000 | 102900 | 196 |
| 415 | 20231107 | 124800 | 35341727200 | 103000 | 102800 | 103000 | 102800 | 166 |
| 416 | 20231107 | 124700 | 35324647700 | 102800 | 102800 | 102900 | 102800 | 324 |
| 417 | 20231107 | 124600 | 35291335300 | 102800 | 102800 | 102800 | 102700 | 776 |
| 418 | 20231107 | 124500 | 35211581300 | 102800 | 102700 | 102900 | 102700 | 204 |
| 419 | 20231107 | 124400 | 35190613600 | 102800 | 102800 | 102800 | 102700 | 787 |
| 420 | 20231107 | 124300 | 35109732400 | 102700 | 102800 | 102800 | 102700 | 691 |
| 421 | 20231107 | 124200 | 35038763300 | 102800 | 102800 | 102800 | 102700 | 214 |
| 422 | 20231107 | 124100 | 35016767300 | 102800 | 102800 | 102800 | 102700 | 355 |
| 423 | 20231107 | 124000 | 34980277300 | 103000 | 102900 | 103000 | 102800 | 530 |
| 424 | 20231107 | 123900 | 34925772100 | 103000 | 102900 | 103000 | 102800 | 458 |
| 425 | 20231107 | 123800 | 34878673700 | 102700 | 103000 | 103000 | 102700 | 1119 |
| 426 | 20231107 | 123700 | 34763620300 | 102900 | 103000 | 103100 | 102900 | 691 |
| 427 | 20231107 | 123600 | 34692486500 | 103000 | 103000 | 103100 | 102900 | 361 |
| 428 | 20231107 | 123500 | 34655315000 | 103000 | 103200 | 103200 | 102900 | 362 |
| 429 | 20231107 | 123400 | 34618020500 | 103100 | 103300 | 103300 | 103100 | 365 |
| 430 | 20231107 | 123300 | 34580386400 | 103200 | 103100 | 103300 | 103000 | 2894 |
| 431 | 20231107 | 123200 | 34281945900 | 103100 | 103000 | 103100 | 102900 | 138 |
| 432 | 20231107 | 123100 | 34267732500 | 103000 | 103000 | 103000 | 102900 | 442 |
| 433 | 20231107 | 123000 | 34222232600 | 103000 | 103000 | 103000 | 102900 | 535 |
| 434 | 20231107 | 122900 | 34167151100 | 103000 | 102900 | 103000 | 102800 | 88 |
| 435 | 20231107 | 122800 | 34158093900 | 102900 | 103000 | 103000 | 102800 | 345 |
| 436 | 20231107 | 122700 | 34122598500 | 103000 | 103000 | 103100 | 102900 | 222 |
| 437 | 20231107 | 122600 | 34099728100 | 103000 | 103100 | 103100 | 102900 | 1108 |
| 438 | 20231107 | 122500 | 33985594800 | 103100 | 103100 | 103100 | 103000 | 96 |
| 439 | 20231107 | 122400 | 33975697600 | 103000 | 103000 | 103000 | 102900 | 722 |
| 440 | 20231107 | 122300 | 33901354700 | 102900 | 103000 | 103000 | 102900 | 394 |
| 441 | 20231107 | 122200 | 33860775200 | 102900 | 102900 | 103000 | 102800 | 1227 |
| 442 | 20231107 | 122100 | 33734465300 | 102900 | 102800 | 102900 | 102700 | 1199 |
| 443 | 20231107 | 122000 | 33611248000 | 102800 | 102700 | 102800 | 102700 | 242 |
| 444 | 20231107 | 121900 | 33586376300 | 102800 | 102700 | 102800 | 102700 | 216 |
| 445 | 20231107 | 121800 | 33564173100 | 102800 | 102800 | 102800 | 102700 | 663 |
| 446 | 20231107 | 121700 | 33496049800 | 102800 | 102800 | 102800 | 102700 | 92 |
| 447 | 20231107 | 121600 | 33486596800 | 102800 | 102800 | 102800 | 102700 | 384 |
| 448 | 20231107 | 121500 | 33447145300 | 102800 | 102700 | 102800 | 102600 | 1705 |
| 449 | 20231107 | 121400 | 33272003900 | 102700 | 102600 | 102700 | 102600 | 784 |
| 450 | 20231107 | 121300 | 33191525700 | 102700 | 102800 | 102800 | 102700 | 2832 |
| 451 | 20231107 | 121200 | 32900674300 | 102700 | 102700 | 102800 | 102700 | 493 |
| 452 | 20231107 | 121100 | 32850030300 | 102700 | 102800 | 102800 | 102700 | 373 |
| 453 | 20231107 | 121000 | 32811703200 | 102800 | 102700 | 102800 | 102700 | 198 |
| 454 | 20231107 | 120900 | 32791366100 | 102700 | 102800 | 102900 | 102700 | 492 |
| 455 | 20231107 | 120800 | 32740785700 | 102700 | 102800 | 102900 | 102700 | 1896 |
| 456 | 20231107 | 120700 | 32545864500 | 102800 | 103000 | 103000 | 102800 | 241 |
| 457 | 20231107 | 120600 | 32521063900 | 103000 | 103000 | 103000 | 102800 | 681 |
| 458 | 20231107 | 120500 | 32450988400 | 103000 | 102900 | 103000 | 102900 | 650 |
| 459 | 20231107 | 120400 | 32384084700 | 102800 | 102800 | 103000 | 102800 | 1858 |
| 460 | 20231107 | 120300 | 32192875800 | 102900 | 102900 | 102900 | 102800 | 2889 |
| 461 | 20231107 | 120200 | 31895768300 | 102900 | 103000 | 103100 | 102900 | 7403 |
| 462 | 20231107 | 120100 | 31133423600 | 103000 | 103000 | 103100 | 103000 | 704 |
| 463 | 20231107 | 120000 | 31060905400 | 103000 | 103100 | 103100 | 103000 | 944 |
| 464 | 20231107 | 115900 | 30963610300 | 103100 | 103100 | 103100 | 103000 | 1402 |
| 465 | 20231107 | 115800 | 30819183800 | 103100 | 103100 | 103200 | 103100 | 442 |
| 466 | 20231107 | 115700 | 30773612800 | 103100 | 103200 | 103200 | 103000 | 807 |
| 467 | 20231107 | 115600 | 30690403500 | 103100 | 103100 | 103200 | 103100 | 626 |
| 468 | 20231107 | 115500 | 30625844400 | 103100 | 103100 | 103200 | 103100 | 860 |
| 469 | 20231107 | 115400 | 30537175600 | 103200 | 103200 | 103200 | 103100 | 189 |
| 470 | 20231107 | 115300 | 30517675300 | 103200 | 103100 | 103200 | 103100 | 135 |
| 471 | 20231107 | 115200 | 30503746000 | 103100 | 103200 | 103200 | 103100 | 281 |
| 472 | 20231107 | 115100 | 30474771100 | 103200 | 103100 | 103200 | 103100 | 1529 |
| 473 | 20231107 | 115000 | 30317087600 | 103200 | 103200 | 103200 | 103100 | 2570 |
| 474 | 20231107 | 114900 | 30052097200 | 103200 | 103200 | 103200 | 103100 | 1489 |
| 475 | 20231107 | 114800 | 29898564700 | 103200 | 103100 | 103200 | 103100 | 631 |
| 476 | 20231107 | 114700 | 29833454100 | 103100 | 103200 | 103200 | 103100 | 263 |
| 477 | 20231107 | 114600 | 29806313800 | 103200 | 103200 | 103200 | 103100 | 1115 |
| 478 | 20231107 | 114500 | 29691278000 | 103100 | 103200 | 103200 | 103100 | 1377 |
| 479 | 20231107 | 114400 | 29549307000 | 103200 | 103100 | 103200 | 103100 | 415 |
| 480 | 20231107 | 114300 | 29506491300 | 103200 | 103100 | 103200 | 103100 | 406 |
| 481 | 20231107 | 114200 | 29464618000 | 103100 | 103200 | 103200 | 103100 | 281 |
| 482 | 20231107 | 114100 | 29435632200 | 103100 | 103200 | 103300 | 103100 | 385 |
| 483 | 20231107 | 114000 | 29395898800 | 103200 | 103300 | 103400 | 103200 | 4848 |
| 484 | 20231107 | 113900 | 28895167300 | 103300 | 103400 | 103400 | 103300 | 374 |
| 485 | 20231107 | 113800 | 28856514400 | 103400 | 103400 | 103400 | 103300 | 344 |
| 486 | 20231107 | 113700 | 28820949100 | 103400 | 103400 | 103400 | 103300 | 105 |
| 487 | 20231107 | 113600 | 28810095200 | 103300 | 103400 | 103400 | 103300 | 619 |
| 488 | 20231107 | 113500 | 28746124800 | 103300 | 103300 | 103400 | 103200 | 1321 |
| 489 | 20231107 | 113400 | 28609724400 | 103200 | 103200 | 103300 | 103200 | 510 |
| 490 | 20231107 | 113300 | 28557092200 | 103300 | 103300 | 103300 | 103200 | 583 |
| 491 | 20231107 | 113200 | 28496895800 | 103300 | 103300 | 103300 | 103200 | 401 |
| 492 | 20231107 | 113100 | 28455491200 | 103300 | 103200 | 103300 | 103200 | 282 |
| 493 | 20231107 | 113000 | 28426372600 | 103200 | 103300 | 103400 | 103200 | 354 |
| 494 | 20231107 | 112900 | 28389813200 | 103400 | 103300 | 103400 | 103300 | 456 |
| 495 | 20231107 | 112800 | 28342688800 | 103300 | 103300 | 103400 | 103200 | 493 |
| 496 | 20231107 | 112700 | 28291766300 | 103400 | 103300 | 103400 | 103300 | 342 |
| 497 | 20231107 | 112600 | 28256426100 | 103300 | 103300 | 103400 | 103300 | 340 |
| 498 | 20231107 | 112500 | 28221290700 | 103400 | 103200 | 103400 | 103200 | 1513 |
| 499 | 20231107 | 112400 | 28065111000 | 103300 | 103200 | 103300 | 103200 | 735 |
| 500 | 20231107 | 112300 | 27989241300 | 103200 | 103300 | 103400 | 103200 | 318 |
| 501 | 20231107 | 112200 | 27956383000 | 103400 | 103200 | 103400 | 103200 | 519 |
| 502 | 20231107 | 112100 | 27902778300 | 103300 | 103300 | 103300 | 103100 | 3038 |
| 503 | 20231107 | 112000 | 27589248900 | 103200 | 103300 | 103400 | 103200 | 3054 |
| 504 | 20231107 | 111900 | 27274017400 | 103400 | 103400 | 103400 | 103300 | 163 |
| 505 | 20231107 | 111800 | 27257171000 | 103400 | 103300 | 103400 | 103300 | 243 |
| 506 | 20231107 | 111700 | 27232045000 | 103400 | 103400 | 103400 | 103300 | 550 |
| 507 | 20231107 | 111600 | 27175209200 | 103400 | 103500 | 103500 | 103400 | 293 |
| 508 | 20231107 | 111500 | 27144905100 | 103400 | 103300 | 103500 | 103300 | 901 |
| 509 | 20231107 | 111400 | 27051745500 | 103300 | 103400 | 103400 | 103300 | 604 |
| 510 | 20231107 | 111300 | 26989329200 | 103400 | 103400 | 103400 | 103300 | 534 |
| 511 | 20231107 | 111200 | 26934140700 | 103400 | 103400 | 103500 | 103300 | 512 |
| 512 | 20231107 | 111100 | 26881198300 | 103300 | 103300 | 103500 | 103300 | 720 |
| 513 | 20231107 | 111000 | 26806756200 | 103300 | 103500 | 103500 | 103300 | 646 |
| 514 | 20231107 | 110900 | 26739975200 | 103500 | 103300 | 103500 | 103300 | 766 |
| 515 | 20231107 | 110800 | 26660767600 | 103400 | 103500 | 103500 | 103300 | 653 |
| 516 | 20231107 | 110700 | 26593236400 | 103400 | 103500 | 103600 | 103400 | 519 |
| 517 | 20231107 | 110600 | 26539544800 | 103500 | 103500 | 103600 | 103300 | 3761 |
| 518 | 20231107 | 110500 | 26150671500 | 103600 | 103600 | 103700 | 103500 | 263 |
| 519 | 20231107 | 110400 | 26123424700 | 103600 | 103700 | 103700 | 103600 | 618 |
| 520 | 20231107 | 110300 | 26059386900 | 103700 | 103700 | 103700 | 103600 | 118 |
| 521 | 20231107 | 110200 | 26047153600 | 103700 | 103700 | 103800 | 103600 | 299 |
| 522 | 20231107 | 110100 | 26016148800 | 103700 | 103700 | 103800 | 103600 | 695 |
| 523 | 20231107 | 110000 | 25944097400 | 103700 | 103800 | 103800 | 103700 | 150 |
| 524 | 20231107 | 105900 | 25928532900 | 103800 | 103700 | 103800 | 103700 | 175 |
| 525 | 20231107 | 105800 | 25910383900 | 103600 | 103500 | 103700 | 103400 | 1091 |
| 526 | 20231107 | 105700 | 25797438500 | 103400 | 103400 | 103500 | 103400 | 139 |
| 527 | 20231107 | 105600 | 25783058700 | 103500 | 103500 | 103500 | 103400 | 462 |
| 528 | 20231107 | 105500 | 25735276900 | 103500 | 103500 | 103500 | 103400 | 1293 |
| 529 | 20231107 | 105400 | 25601554600 | 103400 | 103500 | 103500 | 103400 | 1185 |
| 530 | 20231107 | 105300 | 25478972700 | 103500 | 103600 | 103600 | 103400 | 517 |
| 531 | 20231107 | 105200 | 25425460200 | 103600 | 103500 | 103600 | 103400 | 376 |
| 532 | 20231107 | 105100 | 25386527600 | 103500 | 103700 | 103700 | 103400 | 1377 |
| 533 | 20231107 | 105000 | 25243972200 | 103700 | 103700 | 103700 | 103500 | 1288 |
| 534 | 20231107 | 104900 | 25110614700 | 103600 | 103600 | 103700 | 103500 | 973 |
| 535 | 20231107 | 104800 | 25009814000 | 103700 | 103700 | 103700 | 103600 | 331 |
| 536 | 20231107 | 104700 | 24975507800 | 103600 | 103500 | 103600 | 103500 | 999 |
| 537 | 20231107 | 104600 | 24872022500 | 103600 | 103500 | 103600 | 103500 | 292 |
| 538 | 20231107 | 104500 | 24841784100 | 103600 | 103600 | 103600 | 103500 | 423 |
| 539 | 20231107 | 104400 | 24797993700 | 103600 | 103600 | 103700 | 103500 | 1486 |
| 540 | 20231107 | 104300 | 24643907000 | 103600 | 103700 | 103700 | 103500 | 1415 |
| 541 | 20231107 | 104200 | 24497345700 | 103700 | 103400 | 103700 | 103400 | 1706 |
| 542 | 20231107 | 104100 | 24320713800 | 103400 | 103500 | 103500 | 103400 | 360 |
| 543 | 20231107 | 104000 | 24283488300 | 103500 | 103400 | 103500 | 103400 | 348 |
| 544 | 20231107 | 103900 | 24247495300 | 103400 | 103400 | 103400 | 103300 | 259 |
| 545 | 20231107 | 103800 | 24220722900 | 103300 | 103300 | 103400 | 103300 | 261 |
| 546 | 20231107 | 103700 | 24193757700 | 103400 | 103400 | 103400 | 103300 | 424 |
| 547 | 20231107 | 103600 | 24149926200 | 103400 | 103500 | 103500 | 103400 | 1751 |
| 548 | 20231107 | 103500 | 23968866700 | 103500 | 103600 | 103600 | 103400 | 1480 |
| 549 | 20231107 | 103400 | 23815686800 | 103600 | 103500 | 103600 | 103500 | 150 |
| 550 | 20231107 | 103300 | 23800147800 | 103600 | 103600 | 103600 | 103500 | 195 |
| 551 | 20231107 | 103200 | 23779960200 | 103600 | 103600 | 103600 | 103500 | 365 |
| 552 | 20231107 | 103100 | 23742165000 | 103600 | 103600 | 103700 | 103500 | 976 |
| 553 | 20231107 | 103000 | 23640985900 | 103600 | 103700 | 103700 | 103500 | 262 |
| 554 | 20231107 | 102900 | 23613836900 | 103700 | 103700 | 103700 | 103500 | 1522 |
| 555 | 20231107 | 102800 | 23456179700 | 103700 | 103400 | 103700 | 103300 | 2041 |
| 556 | 20231107 | 102700 | 23244980300 | 103300 | 103300 | 103400 | 103300 | 268 |
| 557 | 20231107 | 102600 | 23217282300 | 103400 | 103500 | 103500 | 103300 | 552 |
| 558 | 20231107 | 102500 | 23160200500 | 103400 | 103500 | 103500 | 103400 | 544 |
| 559 | 20231107 | 102400 | 23103939100 | 103400 | 103600 | 103600 | 103400 | 695 |
| 560 | 20231107 | 102300 | 23032037300 | 103600 | 103600 | 103600 | 103500 | 196 |
| 561 | 20231107 | 102200 | 23011734000 | 103500 | 103600 | 103600 | 103400 | 582 |
| 562 | 20231107 | 102100 | 22951472900 | 103600 | 103500 | 103600 | 103500 | 1114 |
| 563 | 20231107 | 102000 | 22836080900 | 103500 | 103500 | 103600 | 103400 | 1446 |
| 564 | 20231107 | 101900 | 22686449100 | 103500 | 103400 | 103500 | 103300 | 1365 |
| 565 | 20231107 | 101800 | 22545299800 | 103400 | 103300 | 103400 | 103300 | 765 |
| 566 | 20231107 | 101700 | 22466236600 | 103300 | 103300 | 103400 | 103300 | 340 |
| 567 | 20231107 | 101600 | 22431099700 | 103400 | 103300 | 103400 | 103200 | 544 |
| 568 | 20231107 | 101500 | 22374888100 | 103300 | 103300 | 103400 | 103200 | 1377 |
| 569 | 20231107 | 101400 | 22232655400 | 103300 | 103300 | 103300 | 103200 | 1377 |
| 570 | 20231107 | 101300 | 22090517700 | 103200 | 103100 | 103300 | 103100 | 1980 |
| 571 | 20231107 | 101200 | 21886239100 | 103200 | 103200 | 103300 | 103100 | 3374 |
| 572 | 20231107 | 101100 | 21538042400 | 103200 | 103200 | 103300 | 103200 | 265 |
| 573 | 20231107 | 101000 | 21510685600 | 103200 | 103200 | 103300 | 103200 | 293 |
| 574 | 20231107 | 100900 | 21480441900 | 103200 | 103300 | 103300 | 103200 | 1290 |
| 575 | 20231107 | 100800 | 21347308700 | 103300 | 103300 | 103400 | 103200 | 507 |
| 576 | 20231107 | 100700 | 21294958900 | 103300 | 103400 | 103400 | 103200 | 2461 |
| 577 | 20231107 | 100600 | 21040733400 | 103300 | 103400 | 103400 | 103300 | 326 |
| 578 | 20231107 | 100500 | 21007049300 | 103300 | 103400 | 103400 | 103300 | 510 |
| 579 | 20231107 | 100400 | 20954340400 | 103400 | 103500 | 103600 | 103400 | 1014 |
| 580 | 20231107 | 100300 | 20849455600 | 103500 | 103500 | 103500 | 103300 | 3440 |
| 581 | 20231107 | 100200 | 20493715100 | 103500 | 103500 | 103600 | 103400 | 1354 |
| 582 | 20231107 | 100100 | 20353581600 | 103500 | 103600 | 103600 | 103500 | 302 |
| 583 | 20231107 | 100000 | 20322316500 | 103600 | 103700 | 103800 | 103500 | 691 |
| 584 | 20231107 | 095900 | 20250696600 | 103700 | 103600 | 103700 | 103500 | 722 |
| 585 | 20231107 | 095800 | 20175894600 | 103600 | 103600 | 103600 | 103500 | 115 |
| 586 | 20231107 | 095700 | 20163987700 | 103600 | 103500 | 103600 | 103400 | 1956 |
| 587 | 20231107 | 095600 | 19961560700 | 103500 | 103500 | 103500 | 103400 | 1181 |
| 588 | 20231107 | 095500 | 19839439800 | 103500 | 103400 | 103500 | 103400 | 289 |
| 589 | 20231107 | 095400 | 19809552900 | 103400 | 103500 | 103500 | 103400 | 391 |
| 590 | 20231107 | 095300 | 19769116900 | 103500 | 103500 | 103600 | 103500 | 821 |
| 591 | 20231107 | 095200 | 19684139900 | 103500 | 103400 | 103600 | 103300 | 1134 |
| 592 | 20231107 | 095100 | 19566830900 | 103400 | 103300 | 103400 | 103200 | 1339 |
| 593 | 20231107 | 095000 | 19428506200 | 103300 | 103300 | 103400 | 103300 | 1256 |
| 594 | 20231107 | 094900 | 19298754000 | 103400 | 103300 | 103400 | 103300 | 1088 |
| 595 | 20231107 | 094800 | 19186302600 | 103300 | 103400 | 103400 | 103200 | 2035 |
| 596 | 20231107 | 094700 | 18976086700 | 103400 | 103400 | 103400 | 103300 | 3935 |
| 597 | 20231107 | 094600 | 18569361400 | 103300 | 103400 | 103400 | 103300 | 1037 |
| 598 | 20231107 | 094500 | 18462228300 | 103400 | 103500 | 103600 | 103400 | 4286 |
| 599 | 20231107 | 094400 | 18018940500 | 103400 | 103500 | 103600 | 103400 | 2024 |
| 600 | 20231107 | 094300 | 17809466600 | 103500 | 103600 | 103600 | 103500 | 423 |
| 601 | 20231107 | 094200 | 17765684000 | 103600 | 103500 | 103600 | 103400 | 3107 |
| 602 | 20231107 | 094100 | 17444148900 | 103600 | 103500 | 103600 | 103500 | 257 |
| 603 | 20231107 | 094000 | 17417543900 | 103500 | 103500 | 103500 | 103400 | 1809 |
| 604 | 20231107 | 093900 | 17230317400 | 103500 | 103500 | 103500 | 103400 | 1096 |
| 605 | 20231107 | 093800 | 17116919300 | 103400 | 103400 | 103500 | 103400 | 742 |
| 606 | 20231107 | 093700 | 17040147700 | 103400 | 103600 | 103600 | 103400 | 1996 |
| 607 | 20231107 | 093600 | 16833663800 | 103500 | 103500 | 103600 | 103500 | 1751 |
| 608 | 20231107 | 093500 | 16652430200 | 103600 | 103600 | 103600 | 103500 | 1127 |
| 609 | 20231107 | 093400 | 16535728700 | 103600 | 103700 | 103700 | 103500 | 964 |
| 610 | 20231107 | 093300 | 16435858800 | 103600 | 103600 | 103700 | 103500 | 2642 |
| 611 | 20231107 | 093200 | 16162147900 | 103600 | 103600 | 103700 | 103600 | 1327 |
| 612 | 20231107 | 093100 | 16024641700 | 103600 | 103600 | 103700 | 103500 | 3786 |
| 613 | 20231107 | 093000 | 15632475500 | 103700 | 103600 | 103700 | 103600 | 686 |
| 614 | 20231107 | 092900 | 15561399700 | 103600 | 103700 | 103700 | 103500 | 2301 |
| 615 | 20231107 | 092800 | 15322933300 | 103600 | 103600 | 103700 | 103500 | 1526 |
| 616 | 20231107 | 092700 | 15164823300 | 103600 | 103700 | 103700 | 103600 | 2470 |
| 617 | 20231107 | 092600 | 14908854000 | 103600 | 103700 | 103800 | 103600 | 1674 |
| 618 | 20231107 | 092500 | 14735388300 | 103700 | 103600 | 103900 | 103500 | 4174 |
| 619 | 20231107 | 092400 | 14302520000 | 103600 | 103600 | 103700 | 103500 | 6186 |
| 620 | 20231107 | 092300 | 13662080900 | 103600 | 103700 | 103700 | 103500 | 4087 |
| 621 | 20231107 | 092200 | 13238638900 | 103700 | 103900 | 104000 | 103600 | 6770 |
| 622 | 20231107 | 092100 | 12535909500 | 104000 | 104100 | 104200 | 103900 | 2319 |
| 623 | 20231107 | 092000 | 12294579300 | 104000 | 104000 | 104100 | 103900 | 1153 |
| 624 | 20231107 | 091900 | 12174672300 | 104000 | 104200 | 104200 | 104000 | 6442 |
| 625 | 20231107 | 091800 | 11504315800 | 104200 | 104100 | 104200 | 104100 | 2540 |
| 626 | 20231107 | 091700 | 11239683100 | 104100 | 103700 | 104300 | 103700 | 5214 |
| 627 | 20231107 | 091600 | 10697503400 | 103800 | 104000 | 104000 | 103700 | 1945 |
| 628 | 20231107 | 091500 | 10495527500 | 104000 | 103600 | 104000 | 103500 | 5190 |
| 629 | 20231107 | 091400 | 9957573000 | 103600 | 103700 | 103700 | 103500 | 876 |
| 630 | 20231107 | 091300 | 9866822200 | 103700 | 103700 | 103800 | 103600 | 1051 |
| 631 | 20231107 | 091200 | 9757910100 | 103700 | 103900 | 103900 | 103600 | 3285 |
| 632 | 20231107 | 091100 | 9417091700 | 103800 | 103700 | 103900 | 103700 | 1317 |
| 633 | 20231107 | 091000 | 9280431500 | 103700 | 103500 | 103900 | 103400 | 7750 |
| 634 | 20231107 | 090900 | 8476722600 | 103500 | 103600 | 103600 | 103400 | 7212 |
| 635 | 20231107 | 090800 | 7730305700 | 103500 | 103700 | 103700 | 103400 | 8130 |
| 636 | 20231107 | 090700 | 6888638500 | 103600 | 103700 | 103800 | 103500 | 4314 |
| 637 | 20231107 | 090600 | 6441519100 | 103700 | 103700 | 103800 | 103700 | 2645 |
| 638 | 20231107 | 090500 | 6167089900 | 103800 | 103600 | 103900 | 103600 | 5014 |
| 639 | 20231107 | 090400 | 5647358600 | 103700 | 103800 | 103900 | 103600 | 3208 |
| 640 | 20231107 | 090300 | 5314624500 | 103900 | 103600 | 104000 | 103500 | 7733 |
| 641 | 20231107 | 090200 | 4512245800 | 103500 | 103700 | 103900 | 103500 | 11116 |
| 642 | 20231107 | 090100 | 3360123200 | 103700 | 104100 | 104400 | 103700 | 12211 |
| 643 | 20231107 | 090000 | 2089084400 | 104000 | 105000 | 105000 | 104000 | 19941 |