37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 194200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 3 | 20231124 | 194100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20231124 | 194000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20231124 | 193900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20231124 | 193800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20231124 | 193700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20231124 | 193600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20231124 | 193500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20231124 | 193400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20231124 | 193300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20231124 | 193200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20231124 | 193100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20231124 | 193000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20231124 | 192900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20231124 | 192800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20231124 | 192700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20231124 | 192600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20231124 | 192500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20231124 | 192400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20231124 | 192300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20231124 | 192200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20231124 | 192100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20231124 | 192000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20231124 | 191900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20231124 | 191800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20231124 | 191700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20231124 | 191600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20231124 | 191500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20231124 | 191400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20231124 | 191300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20231124 | 191200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 33 | 20231124 | 191100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20231124 | 191000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20231124 | 190900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20231124 | 190800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20231124 | 190700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20231124 | 190600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20231124 | 190500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20231124 | 190400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20231124 | 190300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20231124 | 190200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20231124 | 190100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20231124 | 190000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20231124 | 185900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20231124 | 185800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20231124 | 185700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20231124 | 185600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20231124 | 185500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20231124 | 185400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20231124 | 185300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20231124 | 185200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20231124 | 185100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20231124 | 185000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20231124 | 184900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20231124 | 184800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20231124 | 184700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20231124 | 184600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20231124 | 184500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20231124 | 184400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20231124 | 184300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20231124 | 184200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 63 | 20231124 | 184100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20231124 | 184000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20231124 | 183900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20231124 | 183800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20231124 | 183700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20231124 | 183600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20231124 | 183500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20231124 | 183400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20231124 | 183300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20231124 | 183200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20231124 | 183100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20231124 | 183000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20231124 | 182900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20231124 | 182800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20231124 | 182700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20231124 | 182600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20231124 | 182500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20231124 | 182400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20231124 | 182300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20231124 | 182200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20231124 | 182100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20231124 | 182000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20231124 | 181900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20231124 | 181800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20231124 | 181700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20231124 | 181600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20231124 | 181500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20231124 | 181400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20231124 | 181300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20231124 | 181200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 93 | 20231124 | 181100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20231124 | 181000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20231124 | 180900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20231124 | 180800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20231124 | 180700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20231124 | 180600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20231124 | 180500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20231124 | 180400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20231124 | 180300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20231124 | 180200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20231124 | 180100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20231124 | 180000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20231124 | 175900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20231124 | 175800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20231124 | 175700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20231124 | 175600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20231124 | 175500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20231124 | 175400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20231124 | 175300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20231124 | 175200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20231124 | 175100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20231124 | 175000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20231124 | 174900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20231124 | 174800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20231124 | 174700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20231124 | 174600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20231124 | 174500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20231124 | 174400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20231124 | 174300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20231124 | 174200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 123 | 20231124 | 174100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20231124 | 174000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20231124 | 173900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20231124 | 173800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20231124 | 173700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20231124 | 173600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20231124 | 173500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20231124 | 173400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20231124 | 173300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20231124 | 173200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20231124 | 173100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20231124 | 173000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20231124 | 172900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20231124 | 172800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20231124 | 172700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20231124 | 172600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20231124 | 172500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20231124 | 172400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20231124 | 172300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20231124 | 172200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20231124 | 172100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20231124 | 172000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20231124 | 171900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20231124 | 171800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20231124 | 171700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20231124 | 171600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20231124 | 171500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20231124 | 171400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20231124 | 171300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20231124 | 171200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 153 | 20231124 | 171100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20231124 | 171000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20231124 | 170900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20231124 | 170800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20231124 | 170700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20231124 | 170600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20231124 | 170500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20231124 | 170400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20231124 | 170300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20231124 | 170200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20231124 | 170100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20231124 | 170000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20231124 | 165900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20231124 | 165800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20231124 | 165700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20231124 | 165600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20231124 | 165500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20231124 | 165400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20231124 | 165300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20231124 | 165200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20231124 | 165100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20231124 | 165000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20231124 | 164900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20231124 | 164800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20231124 | 164700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20231124 | 164600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20231124 | 164500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20231124 | 164400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20231124 | 164300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20231124 | 164200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 183 | 20231124 | 164100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20231124 | 164000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20231124 | 163900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20231124 | 163800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20231124 | 163700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20231124 | 163600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20231124 | 163500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20231124 | 163400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20231124 | 163300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20231124 | 163200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20231124 | 163100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20231124 | 163000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20231124 | 162900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20231124 | 162800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20231124 | 162700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20231124 | 162600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20231124 | 162500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20231124 | 162400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20231124 | 162300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20231124 | 162200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20231124 | 162100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20231124 | 162000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20231124 | 161900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20231124 | 161800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20231124 | 161700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20231124 | 161600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20231124 | 161500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20231124 | 161400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20231124 | 161300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20231124 | 161200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 213 | 20231124 | 161100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20231124 | 161000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20231124 | 160900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20231124 | 160800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20231124 | 160700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20231124 | 160600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20231124 | 160500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20231124 | 160400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20231124 | 160300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20231124 | 160200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20231124 | 160100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20231124 | 160000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20231124 | 155900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20231124 | 155800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20231124 | 155700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20231124 | 155600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20231124 | 155500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20231124 | 155400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20231124 | 155300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20231124 | 155200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20231124 | 155100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20231124 | 155000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20231124 | 154900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20231124 | 154800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20231124 | 154700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20231124 | 154600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20231124 | 154500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20231124 | 154400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20231124 | 154300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20231124 | 154200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 243 | 20231124 | 154100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20231124 | 154000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20231124 | 153900 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20231124 | 153800 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20231124 | 153700 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20231124 | 153600 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20231124 | 153500 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20231124 | 153400 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20231124 | 153300 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20231124 | 153200 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20231124 | 153100 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20231124 | 153000 | 37288122000 | 104900 | 104900 | 104900 | 104900 | 27922 |
| 255 | 20231124 | 152900 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20231124 | 152800 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20231124 | 152700 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 258 | 20231124 | 152600 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20231124 | 152500 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20231124 | 152400 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20231124 | 152300 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20231124 | 152200 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20231124 | 152100 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20231124 | 152000 | 34359104200 | 105100 | 105100 | 105100 | 105100 | 0 |
| 265 | 20231124 | 151900 | 34359104200 | 105100 | 105000 | 105100 | 104900 | 1307 |
| 266 | 20231124 | 151800 | 34221858600 | 105000 | 104900 | 105000 | 104900 | 553 |
| 267 | 20231124 | 151700 | 34163831100 | 105000 | 104800 | 105000 | 104800 | 1552 |
| 268 | 20231124 | 151600 | 34001030500 | 104800 | 104900 | 104900 | 104800 | 643 |
| 269 | 20231124 | 151500 | 33933625200 | 104900 | 104900 | 104900 | 104800 | 749 |
| 270 | 20231124 | 151400 | 33855121300 | 104800 | 105000 | 105000 | 104800 | 2909 |
| 271 | 20231124 | 151300 | 33550012600 | 105000 | 105000 | 105000 | 104900 | 1781 |
| 272 | 20231124 | 151200 | 33363066500 | 105000 | 104900 | 105000 | 104900 | 1163 |
| 273 | 20231124 | 151100 | 33241046300 | 104900 | 105000 | 105000 | 104900 | 1153 |
| 274 | 20231124 | 151000 | 33120080600 | 105000 | 104900 | 105000 | 104800 | 2007 |
| 275 | 20231124 | 150900 | 32909535500 | 104900 | 104900 | 104900 | 104800 | 2077 |
| 276 | 20231124 | 150800 | 32691714300 | 104900 | 104900 | 105000 | 104800 | 3390 |
| 277 | 20231124 | 150700 | 32336312600 | 104900 | 104900 | 105000 | 104900 | 1765 |
| 278 | 20231124 | 150600 | 32151155600 | 104900 | 104900 | 105000 | 104900 | 944 |
| 279 | 20231124 | 150500 | 32052122500 | 104900 | 104900 | 105100 | 104900 | 2149 |
| 280 | 20231124 | 150400 | 31826548000 | 104900 | 104800 | 105000 | 104800 | 1749 |
| 281 | 20231124 | 150300 | 31643179800 | 104900 | 104900 | 104900 | 104800 | 1269 |
| 282 | 20231124 | 150200 | 31510093900 | 104900 | 105000 | 105000 | 104800 | 1659 |
| 283 | 20231124 | 150100 | 31336064400 | 105000 | 104900 | 105000 | 104900 | 651 |
| 284 | 20231124 | 150000 | 31267769300 | 104900 | 104900 | 105000 | 104900 | 797 |
| 285 | 20231124 | 145900 | 31184159300 | 104900 | 104900 | 105000 | 104900 | 693 |
| 286 | 20231124 | 145800 | 31111451800 | 104900 | 104900 | 105000 | 104900 | 476 |
| 287 | 20231124 | 145700 | 31061517000 | 104900 | 104800 | 105000 | 104800 | 1343 |
| 288 | 20231124 | 145600 | 30920680700 | 104800 | 104900 | 104900 | 104800 | 860 |
| 289 | 20231124 | 145500 | 30830505400 | 104900 | 104800 | 105000 | 104800 | 899 |
| 290 | 20231124 | 145400 | 30736206800 | 104800 | 104800 | 104900 | 104800 | 1927 |
| 291 | 20231124 | 145300 | 30534113500 | 104800 | 104900 | 105000 | 104800 | 2689 |
| 292 | 20231124 | 145200 | 30252059000 | 104900 | 104900 | 105000 | 104900 | 1471 |
| 293 | 20231124 | 145100 | 30097730000 | 104900 | 104900 | 105000 | 104900 | 512 |
| 294 | 20231124 | 145000 | 30044020500 | 104900 | 104900 | 105000 | 104900 | 812 |
| 295 | 20231124 | 144900 | 29958814700 | 104900 | 104900 | 105000 | 104900 | 486 |
| 296 | 20231124 | 144800 | 29907832700 | 105000 | 104900 | 105000 | 104800 | 1391 |
| 297 | 20231124 | 144700 | 29761916000 | 105000 | 104900 | 105000 | 104900 | 1332 |
| 298 | 20231124 | 144600 | 29622188700 | 104900 | 104900 | 105000 | 104900 | 1063 |
| 299 | 20231124 | 144500 | 29510638200 | 104900 | 104900 | 105000 | 104900 | 821 |
| 300 | 20231124 | 144400 | 29424511600 | 104900 | 104900 | 105000 | 104900 | 1032 |
| 301 | 20231124 | 144300 | 29316247400 | 104900 | 104800 | 104900 | 104800 | 1334 |
| 302 | 20231124 | 144200 | 29176354900 | 104900 | 104800 | 104900 | 104800 | 541 |
| 303 | 20231124 | 144100 | 29119653600 | 104800 | 104900 | 105000 | 104800 | 2495 |
| 304 | 20231124 | 144000 | 28857925800 | 104900 | 104900 | 105000 | 104900 | 526 |
| 305 | 20231124 | 143900 | 28802748000 | 104900 | 104900 | 105000 | 104900 | 546 |
| 306 | 20231124 | 143800 | 28745469100 | 104900 | 105000 | 105100 | 104900 | 635 |
| 307 | 20231124 | 143700 | 28678805300 | 105000 | 104900 | 105000 | 104900 | 1874 |
| 308 | 20231124 | 143600 | 28482080500 | 105000 | 104800 | 105000 | 104800 | 890 |
| 309 | 20231124 | 143500 | 28388745000 | 104800 | 104900 | 105000 | 104800 | 1922 |
| 310 | 20231124 | 143400 | 28187136100 | 104900 | 104900 | 105000 | 104900 | 582 |
| 311 | 20231124 | 143300 | 28126076500 | 104900 | 105000 | 105000 | 104900 | 372 |
| 312 | 20231124 | 143200 | 28087047400 | 104900 | 104900 | 105000 | 104900 | 1467 |
| 313 | 20231124 | 143100 | 27933103400 | 104900 | 104900 | 105000 | 104900 | 1066 |
| 314 | 20231124 | 143000 | 27821271400 | 104900 | 104900 | 105000 | 104900 | 748 |
| 315 | 20231124 | 142900 | 27742768500 | 104900 | 105000 | 105000 | 104900 | 424 |
| 316 | 20231124 | 142800 | 27698287400 | 105000 | 105000 | 105100 | 105000 | 1837 |
| 317 | 20231124 | 142700 | 27505399400 | 105100 | 105000 | 105100 | 105000 | 457 |
| 318 | 20231124 | 142600 | 27457405200 | 105000 | 104900 | 105100 | 104900 | 1745 |
| 319 | 20231124 | 142500 | 27274180400 | 104900 | 105000 | 105000 | 104900 | 356 |
| 320 | 20231124 | 142400 | 27236829800 | 104900 | 104900 | 105000 | 104900 | 421 |
| 321 | 20231124 | 142300 | 27192655700 | 104900 | 104900 | 105000 | 104900 | 555 |
| 322 | 20231124 | 142200 | 27134428400 | 105000 | 105000 | 105100 | 104900 | 1676 |
| 323 | 20231124 | 142100 | 26958391500 | 105000 | 105000 | 105100 | 105000 | 506 |
| 324 | 20231124 | 142000 | 26905257700 | 105000 | 105000 | 105100 | 105000 | 874 |
| 325 | 20231124 | 141900 | 26813485800 | 105000 | 105000 | 105100 | 105000 | 400 |
| 326 | 20231124 | 141800 | 26771485700 | 105000 | 105100 | 105100 | 104900 | 777 |
| 327 | 20231124 | 141700 | 26689927900 | 105000 | 105000 | 105100 | 105000 | 1038 |
| 328 | 20231124 | 141600 | 26580933400 | 105000 | 105000 | 105100 | 105000 | 1613 |
| 329 | 20231124 | 141500 | 26411563300 | 105000 | 105000 | 105100 | 105000 | 367 |
| 330 | 20231124 | 141400 | 26373024700 | 105000 | 105100 | 105200 | 105000 | 646 |
| 331 | 20231124 | 141300 | 26305128200 | 105200 | 105200 | 105300 | 105100 | 789 |
| 332 | 20231124 | 141200 | 26222168100 | 105200 | 105000 | 105200 | 105000 | 919 |
| 333 | 20231124 | 141100 | 26125569600 | 105000 | 104900 | 105100 | 104900 | 438 |
| 334 | 20231124 | 141000 | 26079600400 | 105000 | 105100 | 105100 | 104900 | 393 |
| 335 | 20231124 | 140900 | 26038321000 | 105000 | 104900 | 105100 | 104900 | 455 |
| 336 | 20231124 | 140800 | 25990565700 | 104900 | 104900 | 105100 | 104900 | 360 |
| 337 | 20231124 | 140700 | 25952784200 | 104900 | 104900 | 105100 | 104900 | 431 |
| 338 | 20231124 | 140600 | 25907539300 | 105000 | 104900 | 105100 | 104900 | 581 |
| 339 | 20231124 | 140500 | 25846558900 | 104900 | 104900 | 105000 | 104900 | 596 |
| 340 | 20231124 | 140400 | 25784013600 | 105000 | 104900 | 105000 | 104900 | 601 |
| 341 | 20231124 | 140300 | 25720954200 | 104900 | 105000 | 105000 | 104900 | 602 |
| 342 | 20231124 | 140200 | 25657796800 | 104900 | 105000 | 105100 | 104900 | 629 |
| 343 | 20231124 | 140100 | 25591771700 | 105000 | 105000 | 105100 | 105000 | 446 |
| 344 | 20231124 | 140000 | 25544941200 | 105000 | 104900 | 105000 | 104900 | 951 |
| 345 | 20231124 | 135900 | 25445126100 | 105000 | 105000 | 105000 | 104900 | 501 |
| 346 | 20231124 | 135800 | 25392554900 | 104900 | 104900 | 105000 | 104900 | 567 |
| 347 | 20231124 | 135700 | 25333075000 | 104900 | 104900 | 105000 | 104900 | 2197 |
| 348 | 20231124 | 135600 | 25102529800 | 105000 | 104900 | 105000 | 104900 | 594 |
| 349 | 20231124 | 135500 | 25040213800 | 104900 | 104900 | 105000 | 104900 | 961 |
| 350 | 20231124 | 135400 | 24939377800 | 104900 | 104900 | 105000 | 104900 | 734 |
| 351 | 20231124 | 135300 | 24862378000 | 104900 | 105000 | 105100 | 104900 | 1351 |
| 352 | 20231124 | 135200 | 24720524200 | 105000 | 104900 | 105000 | 104900 | 1365 |
| 353 | 20231124 | 135100 | 24577263800 | 104900 | 104900 | 105000 | 104900 | 709 |
| 354 | 20231124 | 135000 | 24502879500 | 105000 | 105100 | 105100 | 104900 | 719 |
| 355 | 20231124 | 134900 | 24427392000 | 105000 | 105000 | 105100 | 105000 | 745 |
| 356 | 20231124 | 134800 | 24349145500 | 105000 | 105000 | 105000 | 104900 | 405 |
| 357 | 20231124 | 134700 | 24306635500 | 104900 | 105100 | 105100 | 104900 | 582 |
| 358 | 20231124 | 134600 | 24245537700 | 105000 | 105100 | 105200 | 105000 | 897 |
| 359 | 20231124 | 134500 | 24151343300 | 105000 | 105100 | 105100 | 105000 | 403 |
| 360 | 20231124 | 134400 | 24109019300 | 105000 | 105100 | 105100 | 105000 | 895 |
| 361 | 20231124 | 134300 | 24014998500 | 105100 | 105000 | 105100 | 105000 | 702 |
| 362 | 20231124 | 134200 | 23941269600 | 105100 | 105100 | 105100 | 105000 | 478 |
| 363 | 20231124 | 134100 | 23891069900 | 105000 | 104900 | 105100 | 104900 | 1099 |
| 364 | 20231124 | 134000 | 23775658500 | 104900 | 105000 | 105000 | 104900 | 725 |
| 365 | 20231124 | 133900 | 23699573600 | 104900 | 104900 | 105000 | 104900 | 496 |
| 366 | 20231124 | 133800 | 23647535600 | 104900 | 105000 | 105000 | 104900 | 690 |
| 367 | 20231124 | 133700 | 23575132100 | 104900 | 104900 | 105000 | 104900 | 1257 |
| 368 | 20231124 | 133600 | 23443208300 | 104900 | 104900 | 105000 | 104900 | 421 |
| 369 | 20231124 | 133500 | 23399023500 | 105000 | 105100 | 105100 | 104900 | 490 |
| 370 | 20231124 | 133400 | 23347606500 | 105000 | 104900 | 105100 | 104900 | 753 |
| 371 | 20231124 | 133300 | 23268577700 | 104900 | 105100 | 105100 | 104900 | 809 |
| 372 | 20231124 | 133200 | 23183599500 | 105000 | 105000 | 105200 | 105000 | 719 |
| 373 | 20231124 | 133100 | 23108095100 | 105000 | 104900 | 105100 | 104900 | 1009 |
| 374 | 20231124 | 133000 | 23002152800 | 105000 | 104900 | 105000 | 104900 | 427 |
| 375 | 20231124 | 132900 | 22957337500 | 104900 | 104900 | 105000 | 104900 | 1246 |
| 376 | 20231124 | 132800 | 22826563000 | 105000 | 104900 | 105000 | 104900 | 412 |
| 377 | 20231124 | 132700 | 22783334100 | 104900 | 105000 | 105100 | 104900 | 719 |
| 378 | 20231124 | 132600 | 22707876900 | 105100 | 105000 | 105100 | 105000 | 245 |
| 379 | 20231124 | 132500 | 22682143100 | 105100 | 105000 | 105100 | 104900 | 2800 |
| 380 | 20231124 | 132400 | 22388216600 | 105000 | 105000 | 105000 | 104900 | 2665 |
| 381 | 20231124 | 132300 | 22108588300 | 104900 | 104900 | 105000 | 104900 | 348 |
| 382 | 20231124 | 132200 | 22072068000 | 104900 | 104900 | 105000 | 104900 | 237 |
| 383 | 20231124 | 132100 | 22047202600 | 104900 | 104900 | 105000 | 104900 | 372 |
| 384 | 20231124 | 132000 | 22008174300 | 104900 | 104900 | 105000 | 104900 | 110 |
| 385 | 20231124 | 131900 | 21996633400 | 104900 | 104900 | 105000 | 104900 | 636 |
| 386 | 20231124 | 131800 | 21929909100 | 104900 | 104900 | 105000 | 104900 | 723 |
| 387 | 20231124 | 131700 | 21854064600 | 104900 | 105000 | 105000 | 104900 | 2772 |
| 388 | 20231124 | 131600 | 21563257800 | 104900 | 104900 | 105000 | 104900 | 535 |
| 389 | 20231124 | 131500 | 21507104000 | 104900 | 105000 | 105100 | 104900 | 688 |
| 390 | 20231124 | 131400 | 21434866100 | 105000 | 104900 | 105100 | 104900 | 302 |
| 391 | 20231124 | 131300 | 21403165100 | 104900 | 104900 | 105100 | 104900 | 669 |
| 392 | 20231124 | 131200 | 21332922300 | 105000 | 105000 | 105100 | 104900 | 1609 |
| 393 | 20231124 | 131100 | 21163994000 | 105000 | 105000 | 105000 | 104900 | 1404 |
| 394 | 20231124 | 131000 | 21016597700 | 104900 | 105000 | 105000 | 104900 | 242 |
| 395 | 20231124 | 130900 | 20991195600 | 105000 | 105000 | 105100 | 104900 | 1943 |
| 396 | 20231124 | 130800 | 20787195900 | 105100 | 105000 | 105100 | 105000 | 572 |
| 397 | 20231124 | 130700 | 20727119400 | 105100 | 105100 | 105100 | 105000 | 149 |
| 398 | 20231124 | 130600 | 20711472700 | 105000 | 105100 | 105100 | 105000 | 228 |
| 399 | 20231124 | 130500 | 20687525100 | 105000 | 105100 | 105100 | 105000 | 323 |
| 400 | 20231124 | 130400 | 20653605100 | 105000 | 105000 | 105100 | 105000 | 380 |
| 401 | 20231124 | 130300 | 20613684500 | 105100 | 105000 | 105100 | 105000 | 254 |
| 402 | 20231124 | 130200 | 20587006700 | 105000 | 105000 | 105100 | 105000 | 476 |
| 403 | 20231124 | 130100 | 20537013800 | 105000 | 105000 | 105100 | 105000 | 379 |
| 404 | 20231124 | 130000 | 20497209200 | 105000 | 105100 | 105100 | 105000 | 128 |
| 405 | 20231124 | 125900 | 20483764200 | 105000 | 105000 | 105100 | 105000 | 384 |
| 406 | 20231124 | 125800 | 20443433600 | 105000 | 105200 | 105300 | 105000 | 577 |
| 407 | 20231124 | 125700 | 20382763200 | 105200 | 105000 | 105300 | 105000 | 973 |
| 408 | 20231124 | 125600 | 20280441500 | 105100 | 105100 | 105100 | 105000 | 331 |
| 409 | 20231124 | 125500 | 20245683900 | 105000 | 105000 | 105100 | 105000 | 303 |
| 410 | 20231124 | 125400 | 20213866500 | 105100 | 105000 | 105100 | 105000 | 184 |
| 411 | 20231124 | 125300 | 20194537300 | 104900 | 105000 | 105100 | 104900 | 336 |
| 412 | 20231124 | 125200 | 20159257000 | 105000 | 105100 | 105100 | 105000 | 352 |
| 413 | 20231124 | 125100 | 20122292800 | 105000 | 105000 | 105100 | 105000 | 349 |
| 414 | 20231124 | 125000 | 20085638200 | 105000 | 105000 | 105100 | 105000 | 332 |
| 415 | 20231124 | 124900 | 20050774100 | 105000 | 105000 | 105100 | 105000 | 378 |
| 416 | 20231124 | 124800 | 20011082600 | 105000 | 105000 | 105100 | 104900 | 376 |
| 417 | 20231124 | 124700 | 19971602800 | 104900 | 105000 | 105000 | 104900 | 797 |
| 418 | 20231124 | 124600 | 19887985900 | 104900 | 104900 | 105000 | 104900 | 326 |
| 419 | 20231124 | 124500 | 19853787400 | 104900 | 104900 | 105000 | 104800 | 1861 |
| 420 | 20231124 | 124400 | 19658590700 | 104900 | 104900 | 105000 | 104900 | 777 |
| 421 | 20231124 | 124300 | 19577073100 | 105000 | 104900 | 105000 | 104900 | 2402 |
| 422 | 20231124 | 124200 | 19325054100 | 104900 | 105000 | 105100 | 104900 | 647 |
| 423 | 20231124 | 124100 | 19257146400 | 105000 | 104900 | 105100 | 104900 | 778 |
| 424 | 20231124 | 124000 | 19175460800 | 105000 | 105000 | 105000 | 104900 | 819 |
| 425 | 20231124 | 123900 | 19089493800 | 105000 | 105000 | 105000 | 104900 | 527 |
| 426 | 20231124 | 123800 | 19034182200 | 105000 | 104900 | 105000 | 104900 | 153 |
| 427 | 20231124 | 123700 | 19018129900 | 105000 | 105100 | 105100 | 104900 | 7815 |
| 428 | 20231124 | 123600 | 18197569500 | 105100 | 105100 | 105200 | 105000 | 1068 |
| 429 | 20231124 | 123500 | 18085339200 | 105100 | 105100 | 105200 | 105100 | 165 |
| 430 | 20231124 | 123400 | 18067996400 | 105100 | 105100 | 105200 | 105000 | 418 |
| 431 | 20231124 | 123300 | 18024059500 | 105100 | 105100 | 105200 | 105000 | 1273 |
| 432 | 20231124 | 123200 | 17890297900 | 105100 | 105100 | 105100 | 105000 | 876 |
| 433 | 20231124 | 123100 | 17798246200 | 105000 | 105100 | 105100 | 105000 | 667 |
| 434 | 20231124 | 123000 | 17728194400 | 105100 | 105100 | 105100 | 105000 | 784 |
| 435 | 20231124 | 122900 | 17645849300 | 105100 | 105000 | 105100 | 105000 | 300 |
| 436 | 20231124 | 122800 | 17614341400 | 105000 | 105000 | 105100 | 105000 | 429 |
| 437 | 20231124 | 122700 | 17569289900 | 105000 | 105000 | 105100 | 105000 | 457 |
| 438 | 20231124 | 122600 | 17521292800 | 105100 | 105100 | 105100 | 105000 | 722 |
| 439 | 20231124 | 122500 | 17445423600 | 105100 | 105100 | 105100 | 105000 | 1004 |
| 440 | 20231124 | 122400 | 17339923400 | 105100 | 105100 | 105100 | 105000 | 371 |
| 441 | 20231124 | 122300 | 17300948700 | 105000 | 105100 | 105100 | 105000 | 1121 |
| 442 | 20231124 | 122200 | 17183182100 | 105000 | 105200 | 105300 | 105000 | 4326 |
| 443 | 20231124 | 122100 | 16728495400 | 105100 | 105200 | 105300 | 105100 | 2811 |
| 444 | 20231124 | 122000 | 16432793000 | 105300 | 105300 | 105300 | 105200 | 850 |
| 445 | 20231124 | 121900 | 16343316700 | 105300 | 105200 | 105300 | 105200 | 579 |
| 446 | 20231124 | 121800 | 16282394200 | 105200 | 105300 | 105400 | 105200 | 1414 |
| 447 | 20231124 | 121700 | 16133531600 | 105300 | 105400 | 105400 | 105300 | 207 |
| 448 | 20231124 | 121600 | 16111732600 | 105400 | 105300 | 105400 | 105300 | 302 |
| 449 | 20231124 | 121500 | 16079923600 | 105300 | 105300 | 105400 | 105300 | 2047 |
| 450 | 20231124 | 121400 | 15864302300 | 105300 | 105300 | 105400 | 105300 | 1056 |
| 451 | 20231124 | 121300 | 15753102000 | 105300 | 105400 | 105500 | 105300 | 3273 |
| 452 | 20231124 | 121200 | 15408139500 | 105500 | 105500 | 105500 | 105400 | 846 |
| 453 | 20231124 | 121100 | 15318962000 | 105500 | 105400 | 105500 | 105400 | 259 |
| 454 | 20231124 | 121000 | 15291660300 | 105400 | 105600 | 105600 | 105400 | 952 |
| 455 | 20231124 | 120900 | 15191241900 | 105500 | 105500 | 105600 | 105500 | 450 |
| 456 | 20231124 | 120800 | 15143736400 | 105500 | 105500 | 105600 | 105500 | 851 |
| 457 | 20231124 | 120700 | 15053912500 | 105500 | 105500 | 105600 | 105500 | 902 |
| 458 | 20231124 | 120600 | 14958727400 | 105500 | 105500 | 105600 | 105500 | 365 |
| 459 | 20231124 | 120500 | 14920202100 | 105600 | 105500 | 105600 | 105500 | 356 |
| 460 | 20231124 | 120400 | 14882636600 | 105500 | 105500 | 105600 | 105500 | 624 |
| 461 | 20231124 | 120300 | 14816763800 | 105600 | 105600 | 105600 | 105500 | 340 |
| 462 | 20231124 | 120200 | 14780881200 | 105500 | 105600 | 105600 | 105500 | 217 |
| 463 | 20231124 | 120100 | 14757986400 | 105600 | 105500 | 105600 | 105500 | 286 |
| 464 | 20231124 | 120000 | 14727812200 | 105500 | 105600 | 105700 | 105500 | 155 |
| 465 | 20231124 | 115900 | 14711448100 | 105600 | 105500 | 105700 | 105500 | 270 |
| 466 | 20231124 | 115800 | 14682941500 | 105500 | 105600 | 105600 | 105500 | 707 |
| 467 | 20231124 | 115700 | 14608317300 | 105500 | 105500 | 105600 | 105500 | 136 |
| 468 | 20231124 | 115600 | 14593966100 | 105500 | 105500 | 105600 | 105500 | 345 |
| 469 | 20231124 | 115500 | 14557555700 | 105600 | 105500 | 105700 | 105500 | 300 |
| 470 | 20231124 | 115400 | 14525875600 | 105500 | 105500 | 105600 | 105500 | 439 |
| 471 | 20231124 | 115300 | 14479554300 | 105500 | 105500 | 105600 | 105500 | 108 |
| 472 | 20231124 | 115200 | 14468158800 | 105600 | 105500 | 105600 | 105500 | 254 |
| 473 | 20231124 | 115100 | 14441356000 | 105600 | 105500 | 105600 | 105400 | 746 |
| 474 | 20231124 | 115000 | 14362653000 | 105500 | 105600 | 105700 | 105500 | 2269 |
| 475 | 20231124 | 114900 | 14123267000 | 105600 | 105600 | 105700 | 105500 | 2949 |
| 476 | 20231124 | 114800 | 13812123000 | 105600 | 105700 | 105700 | 105500 | 438 |
| 477 | 20231124 | 114700 | 13765886000 | 105600 | 105700 | 105700 | 105600 | 259 |
| 478 | 20231124 | 114600 | 13738531500 | 105600 | 105600 | 105700 | 105600 | 312 |
| 479 | 20231124 | 114500 | 13705582100 | 105700 | 105700 | 105700 | 105600 | 349 |
| 480 | 20231124 | 114400 | 13668716900 | 105600 | 105600 | 105700 | 105600 | 217 |
| 481 | 20231124 | 114300 | 13645790100 | 105600 | 105600 | 105700 | 105600 | 256 |
| 482 | 20231124 | 114200 | 13618744400 | 105600 | 105600 | 105700 | 105600 | 520 |
| 483 | 20231124 | 114100 | 13563814000 | 105600 | 105700 | 105700 | 105600 | 392 |
| 484 | 20231124 | 114000 | 13522393300 | 105700 | 105600 | 105700 | 105600 | 167 |
| 485 | 20231124 | 113900 | 13504742600 | 105600 | 105700 | 105700 | 105600 | 281 |
| 486 | 20231124 | 113800 | 13475064700 | 105600 | 105600 | 105700 | 105600 | 326 |
| 487 | 20231124 | 113700 | 13440634000 | 105600 | 105600 | 105700 | 105600 | 203 |
| 488 | 20231124 | 113600 | 13419194200 | 105700 | 105600 | 105800 | 105600 | 227 |
| 489 | 20231124 | 113500 | 13395216100 | 105600 | 105600 | 105800 | 105600 | 262 |
| 490 | 20231124 | 113400 | 13367543500 | 105600 | 105700 | 105700 | 105600 | 226 |
| 491 | 20231124 | 113300 | 13343676000 | 105700 | 105700 | 105900 | 105600 | 852 |
| 492 | 20231124 | 113200 | 13253508100 | 105600 | 105800 | 105900 | 105600 | 523 |
| 493 | 20231124 | 113100 | 13198214200 | 105700 | 105700 | 105800 | 105600 | 273 |
| 494 | 20231124 | 113000 | 13169367400 | 105700 | 105600 | 105800 | 105600 | 1017 |
| 495 | 20231124 | 112900 | 13061889700 | 105600 | 105700 | 105700 | 105600 | 721 |
| 496 | 20231124 | 112800 | 12985747000 | 105700 | 105600 | 105700 | 105600 | 267 |
| 497 | 20231124 | 112700 | 12957544500 | 105700 | 105700 | 105700 | 105600 | 215 |
| 498 | 20231124 | 112600 | 12934836200 | 105600 | 105600 | 105700 | 105600 | 566 |
| 499 | 20231124 | 112500 | 12875064000 | 105700 | 105700 | 105700 | 105600 | 143 |
| 500 | 20231124 | 112400 | 12859957000 | 105700 | 105600 | 105700 | 105600 | 294 |
| 501 | 20231124 | 112300 | 12828905200 | 105600 | 105600 | 105700 | 105600 | 620 |
| 502 | 20231124 | 112200 | 12763431800 | 105700 | 105600 | 105700 | 105600 | 469 |
| 503 | 20231124 | 112100 | 12713900300 | 105600 | 105600 | 105700 | 105600 | 316 |
| 504 | 20231124 | 112000 | 12680525700 | 105600 | 105600 | 105700 | 105600 | 295 |
| 505 | 20231124 | 111900 | 12649367100 | 105700 | 105700 | 105700 | 105600 | 941 |
| 506 | 20231124 | 111800 | 12549994300 | 105600 | 105600 | 105700 | 105600 | 195 |
| 507 | 20231124 | 111700 | 12529393800 | 105600 | 105600 | 105700 | 105600 | 525 |
| 508 | 20231124 | 111600 | 12473950700 | 105600 | 105600 | 105700 | 105600 | 535 |
| 509 | 20231124 | 111500 | 12417450800 | 105600 | 105700 | 105800 | 105600 | 2233 |
| 510 | 20231124 | 111400 | 12181425000 | 105700 | 105700 | 105800 | 105700 | 300 |
| 511 | 20231124 | 111300 | 12149707600 | 105700 | 105700 | 105800 | 105700 | 378 |
| 512 | 20231124 | 111200 | 12109748700 | 105700 | 105700 | 105800 | 105700 | 463 |
| 513 | 20231124 | 111100 | 12060778300 | 105800 | 105700 | 105800 | 105700 | 422 |
| 514 | 20231124 | 111000 | 12016160300 | 105800 | 105800 | 105800 | 105700 | 318 |
| 515 | 20231124 | 110900 | 11982539400 | 105800 | 105800 | 105800 | 105700 | 547 |
| 516 | 20231124 | 110800 | 11924716000 | 105700 | 105800 | 105800 | 105700 | 423 |
| 517 | 20231124 | 110700 | 11879982800 | 105800 | 105700 | 105800 | 105700 | 238 |
| 518 | 20231124 | 110600 | 11854820400 | 105700 | 105700 | 105800 | 105700 | 737 |
| 519 | 20231124 | 110500 | 11776914600 | 105800 | 105800 | 105800 | 105700 | 394 |
| 520 | 20231124 | 110400 | 11735245600 | 105800 | 105800 | 105800 | 105700 | 606 |
| 521 | 20231124 | 110300 | 11671163400 | 105800 | 105800 | 105900 | 105700 | 469 |
| 522 | 20231124 | 110200 | 11621557500 | 105800 | 105800 | 105900 | 105800 | 266 |
| 523 | 20231124 | 110100 | 11593408200 | 105800 | 105800 | 106000 | 105700 | 722 |
| 524 | 20231124 | 110000 | 11516924400 | 105800 | 105900 | 105900 | 105700 | 157 |
| 525 | 20231124 | 105900 | 11500312600 | 106000 | 105900 | 106000 | 105800 | 912 |
| 526 | 20231124 | 105800 | 11403700700 | 105800 | 105900 | 106000 | 105700 | 3320 |
| 527 | 20231124 | 105700 | 11052448900 | 105800 | 105900 | 106000 | 105800 | 709 |
| 528 | 20231124 | 105600 | 10977357200 | 105900 | 105900 | 106000 | 105900 | 291 |
| 529 | 20231124 | 105500 | 10946534000 | 105900 | 105900 | 106000 | 105900 | 482 |
| 530 | 20231124 | 105400 | 10895477800 | 105900 | 105900 | 105900 | 105800 | 364 |
| 531 | 20231124 | 105300 | 10856943200 | 105900 | 105900 | 105900 | 105800 | 280 |
| 532 | 20231124 | 105200 | 10827300600 | 105900 | 105900 | 105900 | 105800 | 253 |
| 533 | 20231124 | 105100 | 10800519500 | 105900 | 105800 | 105900 | 105800 | 349 |
| 534 | 20231124 | 105000 | 10763569900 | 105800 | 105800 | 106000 | 105800 | 217 |
| 535 | 20231124 | 104900 | 10740600700 | 105900 | 105800 | 106000 | 105800 | 418 |
| 536 | 20231124 | 104800 | 10696339900 | 105800 | 105800 | 105900 | 105800 | 109 |
| 537 | 20231124 | 104700 | 10684802000 | 105900 | 105900 | 106000 | 105800 | 265 |
| 538 | 20231124 | 104600 | 10656729400 | 105900 | 105900 | 106000 | 105800 | 1386 |
| 539 | 20231124 | 104500 | 10509949300 | 105900 | 105900 | 106000 | 105900 | 847 |
| 540 | 20231124 | 104400 | 10420235600 | 105900 | 106000 | 106000 | 105900 | 272 |
| 541 | 20231124 | 104300 | 10391423300 | 105900 | 105900 | 106000 | 105900 | 497 |
| 542 | 20231124 | 104200 | 10338756600 | 106000 | 106000 | 106000 | 105900 | 558 |
| 543 | 20231124 | 104100 | 10279616200 | 106100 | 106000 | 106100 | 106000 | 221 |
| 544 | 20231124 | 104000 | 10256189700 | 106100 | 106100 | 106100 | 106000 | 322 |
| 545 | 20231124 | 103900 | 10222055900 | 106000 | 105900 | 106000 | 105900 | 1455 |
| 546 | 20231124 | 103800 | 10067827200 | 105900 | 105900 | 106000 | 105900 | 516 |
| 547 | 20231124 | 103700 | 10013173400 | 106000 | 106000 | 106000 | 105900 | 764 |
| 548 | 20231124 | 103600 | 9932253100 | 106000 | 105900 | 106000 | 105900 | 102 |
| 549 | 20231124 | 103500 | 9921444500 | 105900 | 106000 | 106000 | 105900 | 239 |
| 550 | 20231124 | 103400 | 9896121000 | 106000 | 105900 | 106000 | 105900 | 334 |
| 551 | 20231124 | 103300 | 9860741900 | 105900 | 105900 | 106000 | 105900 | 202 |
| 552 | 20231124 | 103200 | 9839339100 | 105900 | 105900 | 106000 | 105900 | 225 |
| 553 | 20231124 | 103100 | 9815502800 | 106000 | 105900 | 106000 | 105900 | 483 |
| 554 | 20231124 | 103000 | 9764339000 | 106000 | 106000 | 106000 | 105900 | 234 |
| 555 | 20231124 | 102900 | 9739540100 | 105900 | 106000 | 106000 | 105900 | 566 |
| 556 | 20231124 | 102800 | 9679552800 | 106000 | 106000 | 106000 | 106000 | 187 |
| 557 | 20231124 | 102700 | 9659730800 | 106000 | 106000 | 106100 | 106000 | 374 |
| 558 | 20231124 | 102600 | 9620086700 | 106000 | 106000 | 106100 | 106000 | 218 |
| 559 | 20231124 | 102500 | 9596977900 | 106000 | 106000 | 106100 | 106000 | 238 |
| 560 | 20231124 | 102400 | 9571749800 | 105900 | 105900 | 106100 | 105900 | 222 |
| 561 | 20231124 | 102300 | 9548219200 | 105900 | 106000 | 106000 | 105900 | 699 |
| 562 | 20231124 | 102200 | 9474184500 | 106000 | 106000 | 106000 | 105900 | 276 |
| 563 | 20231124 | 102100 | 9444931400 | 106000 | 106000 | 106200 | 106000 | 992 |
| 564 | 20231124 | 102000 | 9339744600 | 105900 | 105900 | 106100 | 105900 | 617 |
| 565 | 20231124 | 101900 | 9274359600 | 106000 | 105900 | 106000 | 105800 | 360 |
| 566 | 20231124 | 101800 | 9236246700 | 105900 | 106000 | 106000 | 105800 | 1906 |
| 567 | 20231124 | 101700 | 9034394300 | 106000 | 106000 | 106000 | 105900 | 476 |
| 568 | 20231124 | 101600 | 8983950300 | 106000 | 105900 | 106000 | 105900 | 2097 |
| 569 | 20231124 | 101500 | 8761683800 | 106000 | 105900 | 106000 | 105900 | 345 |
| 570 | 20231124 | 101400 | 8725138600 | 105900 | 105900 | 106000 | 105800 | 435 |
| 571 | 20231124 | 101300 | 8679073400 | 105900 | 105900 | 105900 | 105800 | 155 |
| 572 | 20231124 | 101200 | 8662659900 | 105800 | 106000 | 106000 | 105800 | 464 |
| 573 | 20231124 | 101100 | 8613524400 | 105900 | 105900 | 106000 | 105900 | 127 |
| 574 | 20231124 | 101000 | 8600074900 | 105900 | 105900 | 106000 | 105800 | 438 |
| 575 | 20231124 | 100900 | 8553701900 | 105800 | 105900 | 105900 | 105800 | 229 |
| 576 | 20231124 | 100800 | 8529470500 | 105800 | 105900 | 105900 | 105800 | 322 |
| 577 | 20231124 | 100700 | 8495374500 | 105900 | 105900 | 105900 | 105800 | 532 |
| 578 | 20231124 | 100600 | 8439039900 | 105900 | 105900 | 106000 | 105800 | 508 |
| 579 | 20231124 | 100500 | 8385254700 | 105900 | 106000 | 106000 | 105900 | 436 |
| 580 | 20231124 | 100400 | 8339081200 | 106000 | 106000 | 106000 | 105900 | 40 |
| 581 | 20231124 | 100300 | 8334844800 | 106000 | 106000 | 106000 | 105900 | 316 |
| 582 | 20231124 | 100200 | 8301352200 | 105900 | 105900 | 106000 | 105900 | 226 |
| 583 | 20231124 | 100100 | 8277415300 | 105900 | 105900 | 105900 | 105800 | 975 |
| 584 | 20231124 | 100000 | 8174179300 | 105900 | 106000 | 106000 | 105800 | 2683 |
| 585 | 20231124 | 095900 | 7889887000 | 106000 | 106000 | 106100 | 106000 | 449 |
| 586 | 20231124 | 095800 | 7842290700 | 106000 | 106100 | 106200 | 106000 | 1321 |
| 587 | 20231124 | 095700 | 7702136700 | 106100 | 106000 | 106200 | 106000 | 478 |
| 588 | 20231124 | 095600 | 7651428900 | 106100 | 106000 | 106100 | 106000 | 438 |
| 589 | 20231124 | 095500 | 7604963200 | 106000 | 106000 | 106100 | 106000 | 57 |
| 590 | 20231124 | 095400 | 7598920900 | 106000 | 106100 | 106200 | 106000 | 894 |
| 591 | 20231124 | 095300 | 7504059000 | 106100 | 106300 | 106300 | 106100 | 2207 |
| 592 | 20231124 | 095200 | 7269704600 | 106200 | 106400 | 106400 | 106200 | 1015 |
| 593 | 20231124 | 095100 | 7161888600 | 106400 | 106200 | 106400 | 106200 | 128 |
| 594 | 20231124 | 095000 | 7148281400 | 106200 | 106300 | 106300 | 106200 | 87 |
| 595 | 20231124 | 094900 | 7139041700 | 106300 | 106300 | 106300 | 106200 | 707 |
| 596 | 20231124 | 094800 | 7063950500 | 106300 | 106300 | 106300 | 106200 | 445 |
| 597 | 20231124 | 094700 | 7016649000 | 106200 | 106200 | 106300 | 106200 | 288 |
| 598 | 20231124 | 094600 | 6986063300 | 106200 | 106300 | 106300 | 106100 | 2746 |
| 599 | 20231124 | 094500 | 6694305600 | 106300 | 106300 | 106400 | 106300 | 261 |
| 600 | 20231124 | 094400 | 6666550900 | 106400 | 106400 | 106500 | 106300 | 1532 |
| 601 | 20231124 | 094300 | 6503548100 | 106400 | 106600 | 106600 | 106400 | 3439 |
| 602 | 20231124 | 094200 | 6137131100 | 106600 | 106700 | 106700 | 106600 | 74 |
| 603 | 20231124 | 094100 | 6129241900 | 106600 | 106600 | 106700 | 106600 | 289 |
| 604 | 20231124 | 094000 | 6098432900 | 106600 | 106800 | 106800 | 106600 | 963 |
| 605 | 20231124 | 093900 | 5995682300 | 106800 | 106700 | 106800 | 106600 | 823 |
| 606 | 20231124 | 093800 | 5907868100 | 106700 | 106700 | 106700 | 106600 | 951 |
| 607 | 20231124 | 093700 | 5806401200 | 106700 | 106700 | 106800 | 106700 | 765 |
| 608 | 20231124 | 093600 | 5724720800 | 106700 | 106800 | 106800 | 106600 | 1777 |
| 609 | 20231124 | 093500 | 5535101700 | 106700 | 106700 | 106800 | 106600 | 1730 |
| 610 | 20231124 | 093400 | 5350437900 | 106700 | 106700 | 106700 | 106600 | 2544 |
| 611 | 20231124 | 093300 | 5078999300 | 106700 | 106600 | 106700 | 106600 | 2720 |
| 612 | 20231124 | 093200 | 4788775900 | 106700 | 106700 | 106700 | 106600 | 275 |
| 613 | 20231124 | 093100 | 4759438000 | 106700 | 106500 | 106700 | 106400 | 2361 |
| 614 | 20231124 | 093000 | 4507964400 | 106500 | 106500 | 106600 | 106400 | 948 |
| 615 | 20231124 | 092900 | 4406998900 | 106600 | 106600 | 106600 | 106500 | 1395 |
| 616 | 20231124 | 092800 | 4258301700 | 106500 | 106300 | 106600 | 106300 | 3305 |
| 617 | 20231124 | 092700 | 3906418100 | 106300 | 106300 | 106400 | 106300 | 108 |
| 618 | 20231124 | 092600 | 3894932700 | 106400 | 106400 | 106400 | 106300 | 903 |
| 619 | 20231124 | 092500 | 3798877500 | 106400 | 106400 | 106500 | 106400 | 1649 |
| 620 | 20231124 | 092400 | 3623423600 | 106400 | 106400 | 106500 | 106400 | 132 |
| 621 | 20231124 | 092300 | 3609378300 | 106400 | 106400 | 106500 | 106300 | 289 |
| 622 | 20231124 | 092200 | 3578630800 | 106400 | 106400 | 106500 | 106300 | 1584 |
| 623 | 20231124 | 092100 | 3410094800 | 106500 | 106400 | 106500 | 106400 | 188 |
| 624 | 20231124 | 092000 | 3390087900 | 106500 | 106500 | 106500 | 106400 | 131 |
| 625 | 20231124 | 091900 | 3376145300 | 106500 | 106500 | 106600 | 106400 | 956 |
| 626 | 20231124 | 091800 | 3274387300 | 106500 | 106500 | 106500 | 106500 | 512 |
| 627 | 20231124 | 091700 | 3219859300 | 106500 | 106600 | 106600 | 106400 | 1249 |
| 628 | 20231124 | 091600 | 3086890000 | 106500 | 106700 | 106800 | 106500 | 4542 |
| 629 | 20231124 | 091500 | 2602444800 | 106700 | 106300 | 106700 | 106300 | 3791 |
| 630 | 20231124 | 091400 | 2198680800 | 106400 | 106300 | 106400 | 106300 | 87 |
| 631 | 20231124 | 091300 | 2189430500 | 106400 | 106300 | 106400 | 106200 | 1431 |
| 632 | 20231124 | 091200 | 2037319900 | 106300 | 106200 | 106300 | 106200 | 187 |
| 633 | 20231124 | 091100 | 2017448000 | 106200 | 106300 | 106300 | 106200 | 682 |
| 634 | 20231124 | 091000 | 1944956800 | 106300 | 106200 | 106300 | 106200 | 793 |
| 635 | 20231124 | 090900 | 1860664400 | 106300 | 106300 | 106400 | 106200 | 840 |
| 636 | 20231124 | 090800 | 1771384100 | 106300 | 106200 | 106400 | 106200 | 4779 |
| 637 | 20231124 | 090700 | 1263336900 | 106300 | 106200 | 106300 | 106200 | 631 |
| 638 | 20231124 | 090600 | 1196265900 | 106200 | 106200 | 106200 | 106100 | 916 |
| 639 | 20231124 | 090500 | 1098989600 | 106200 | 106100 | 106200 | 106000 | 2125 |
| 640 | 20231124 | 090400 | 873526800 | 106100 | 106000 | 106100 | 106000 | 982 |
| 641 | 20231124 | 090300 | 769404500 | 106000 | 106100 | 106200 | 106000 | 425 |
| 642 | 20231124 | 090200 | 724320900 | 106100 | 106200 | 106300 | 106100 | 2545 |
| 643 | 20231124 | 090100 | 454199100 | 106300 | 106300 | 106300 | 106200 | 1007 |
| 644 | 20231124 | 090000 | 347239600 | 106300 | 106300 | 106400 | 106300 | 3125 |