35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 3 | 20240214 | 194100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20240214 | 194000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20240214 | 193900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20240214 | 193800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20240214 | 193700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20240214 | 193600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20240214 | 193500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20240214 | 193400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20240214 | 193300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20240214 | 193200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20240214 | 193100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20240214 | 193000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20240214 | 192900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20240214 | 192800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20240214 | 192700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20240214 | 192600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20240214 | 192500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20240214 | 192400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20240214 | 192300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20240214 | 192200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20240214 | 192100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20240214 | 192000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20240214 | 191900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20240214 | 191800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20240214 | 191700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20240214 | 191600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20240214 | 191500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20240214 | 191400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20240214 | 191300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20240214 | 191200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 33 | 20240214 | 191100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20240214 | 191000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20240214 | 190900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20240214 | 190800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20240214 | 190700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20240214 | 190600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20240214 | 190500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20240214 | 190400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20240214 | 190300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20240214 | 190200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20240214 | 190100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20240214 | 190000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20240214 | 185900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20240214 | 185800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20240214 | 185700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20240214 | 185600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20240214 | 185500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20240214 | 185400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20240214 | 185300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20240214 | 185200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20240214 | 185100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20240214 | 185000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20240214 | 184900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20240214 | 184800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20240214 | 184700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20240214 | 184600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20240214 | 184500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20240214 | 184400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20240214 | 184300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20240214 | 184200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 63 | 20240214 | 184100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20240214 | 184000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20240214 | 183900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20240214 | 183800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20240214 | 183700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20240214 | 183600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20240214 | 183500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20240214 | 183400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20240214 | 183300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20240214 | 183200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20240214 | 183100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20240214 | 183000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20240214 | 182900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20240214 | 182800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20240214 | 182700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20240214 | 182600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20240214 | 182500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20240214 | 182400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20240214 | 182300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20240214 | 182200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20240214 | 182100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20240214 | 182000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20240214 | 181900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20240214 | 181800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20240214 | 181700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20240214 | 181600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20240214 | 181500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20240214 | 181400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20240214 | 181300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20240214 | 181200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 93 | 20240214 | 181100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20240214 | 181000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20240214 | 180900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20240214 | 180800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20240214 | 180700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20240214 | 180600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20240214 | 180500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20240214 | 180400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20240214 | 180300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20240214 | 180200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20240214 | 180100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20240214 | 180000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20240214 | 175900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20240214 | 175800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20240214 | 175700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20240214 | 175600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20240214 | 175500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20240214 | 175400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20240214 | 175300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20240214 | 175200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20240214 | 175100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20240214 | 175000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20240214 | 174900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20240214 | 174800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20240214 | 174700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20240214 | 174600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20240214 | 174500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20240214 | 174400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20240214 | 174300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20240214 | 174200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 123 | 20240214 | 174100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20240214 | 174000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20240214 | 173900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20240214 | 173800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20240214 | 173700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20240214 | 173600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20240214 | 173500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20240214 | 173400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20240214 | 173300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20240214 | 173200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20240214 | 173100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20240214 | 173000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20240214 | 172900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20240214 | 172800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20240214 | 172700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20240214 | 172600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20240214 | 172500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20240214 | 172400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20240214 | 172300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20240214 | 172200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20240214 | 172100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20240214 | 172000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20240214 | 171900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20240214 | 171800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20240214 | 171700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20240214 | 171600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20240214 | 171500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20240214 | 171400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20240214 | 171300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20240214 | 171200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 153 | 20240214 | 171100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20240214 | 171000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20240214 | 170900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20240214 | 170800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20240214 | 170700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20240214 | 170600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20240214 | 170500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20240214 | 170400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20240214 | 170300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20240214 | 170200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20240214 | 170100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20240214 | 170000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20240214 | 165900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20240214 | 165800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20240214 | 165700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20240214 | 165600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20240214 | 165500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20240214 | 165400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20240214 | 165300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20240214 | 165200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20240214 | 165100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20240214 | 165000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20240214 | 164900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20240214 | 164800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20240214 | 164700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20240214 | 164600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20240214 | 164500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20240214 | 164400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20240214 | 164300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20240214 | 164200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 183 | 20240214 | 164100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20240214 | 164000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20240214 | 163900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20240214 | 163800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20240214 | 163700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20240214 | 163600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20240214 | 163500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20240214 | 163400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20240214 | 163300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20240214 | 163200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20240214 | 163100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20240214 | 163000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20240214 | 162900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20240214 | 162800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20240214 | 162700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20240214 | 162600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 199 | 20240214 | 162500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 200 | 20240214 | 162400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 201 | 20240214 | 162300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 202 | 20240214 | 162200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 203 | 20240214 | 162100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 204 | 20240214 | 162000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 205 | 20240214 | 161900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 206 | 20240214 | 161800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20240214 | 161700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20240214 | 161600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20240214 | 161500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20240214 | 161400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20240214 | 161300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20240214 | 161200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 213 | 20240214 | 161100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20240214 | 161000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20240214 | 160900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20240214 | 160800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 217 | 20240214 | 160700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 218 | 20240214 | 160600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 219 | 20240214 | 160500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 220 | 20240214 | 160400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 221 | 20240214 | 160300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 222 | 20240214 | 160200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 223 | 20240214 | 160100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 224 | 20240214 | 160000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 225 | 20240214 | 155900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 226 | 20240214 | 155800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 227 | 20240214 | 155700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 228 | 20240214 | 155600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 229 | 20240214 | 155500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 230 | 20240214 | 155400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 231 | 20240214 | 155300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 232 | 20240214 | 155200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 233 | 20240214 | 155100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 234 | 20240214 | 155000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 235 | 20240214 | 154900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 236 | 20240214 | 154800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 237 | 20240214 | 154700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 238 | 20240214 | 154600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 239 | 20240214 | 154500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 240 | 20240214 | 154400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 241 | 20240214 | 154300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 242 | 20240214 | 154200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 243 | 20240214 | 154100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 244 | 20240214 | 154000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 245 | 20240214 | 153900 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 246 | 20240214 | 153800 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 247 | 20240214 | 153700 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 248 | 20240214 | 153600 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 249 | 20240214 | 153500 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 250 | 20240214 | 153400 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 251 | 20240214 | 153300 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 252 | 20240214 | 153200 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 253 | 20240214 | 153100 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 0 |
| 254 | 20240214 | 153000 | 50090206300 | 99000 | 99000 | 99000 | 99000 | 25315 |
| 255 | 20240214 | 152900 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 256 | 20240214 | 152800 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 257 | 20240214 | 152700 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 258 | 20240214 | 152600 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 259 | 20240214 | 152500 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 260 | 20240214 | 152400 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 261 | 20240214 | 152300 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 262 | 20240214 | 152200 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 263 | 20240214 | 152100 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 264 | 20240214 | 152000 | 47584021300 | 99200 | 99200 | 99200 | 99200 | 0 |
| 265 | 20240214 | 151900 | 47584021300 | 99200 | 99100 | 99200 | 99100 | 399 |
| 266 | 20240214 | 151800 | 47544450700 | 99200 | 99200 | 99200 | 99100 | 980 |
| 267 | 20240214 | 151700 | 47447251000 | 99100 | 99200 | 99200 | 99100 | 1000 |
| 268 | 20240214 | 151600 | 47348128200 | 99100 | 99200 | 99200 | 99100 | 642 |
| 269 | 20240214 | 151500 | 47284482000 | 99200 | 99200 | 99400 | 99100 | 3415 |
| 270 | 20240214 | 151400 | 46945954000 | 99100 | 99400 | 99400 | 99100 | 985 |
| 271 | 20240214 | 151300 | 46848206400 | 99400 | 99300 | 99400 | 99100 | 5627 |
| 272 | 20240214 | 151200 | 46289920100 | 99300 | 99200 | 99400 | 99200 | 3194 |
| 273 | 20240214 | 151100 | 45972719100 | 99300 | 99300 | 99500 | 99200 | 3318 |
| 274 | 20240214 | 151000 | 45643039500 | 99400 | 99400 | 99400 | 99300 | 644 |
| 275 | 20240214 | 150900 | 45579060900 | 99400 | 99300 | 99400 | 99200 | 704 |
| 276 | 20240214 | 150800 | 45509144300 | 99300 | 99200 | 99300 | 99200 | 407 |
| 277 | 20240214 | 150700 | 45468746400 | 99300 | 99200 | 99300 | 99100 | 852 |
| 278 | 20240214 | 150600 | 45384227400 | 99100 | 99300 | 99300 | 99100 | 561 |
| 279 | 20240214 | 150500 | 45328555500 | 99200 | 99200 | 99300 | 99100 | 679 |
| 280 | 20240214 | 150400 | 45261201500 | 99200 | 99300 | 99300 | 99100 | 681 |
| 281 | 20240214 | 150300 | 45193667000 | 99300 | 99200 | 99300 | 99100 | 3910 |
| 282 | 20240214 | 150200 | 44805765700 | 99200 | 99200 | 99200 | 99100 | 672 |
| 283 | 20240214 | 150100 | 44739138000 | 99100 | 99100 | 99200 | 99100 | 2087 |
| 284 | 20240214 | 150000 | 44532240700 | 99200 | 99100 | 99200 | 99100 | 1114 |
| 285 | 20240214 | 145900 | 44421788500 | 99100 | 99100 | 99200 | 99100 | 859 |
| 286 | 20240214 | 145800 | 44336597700 | 99200 | 99200 | 99200 | 99100 | 520 |
| 287 | 20240214 | 145700 | 44285035200 | 99200 | 99200 | 99200 | 99100 | 833 |
| 288 | 20240214 | 145600 | 44202444800 | 99100 | 99100 | 99200 | 99100 | 1003 |
| 289 | 20240214 | 145500 | 44103003500 | 99100 | 99200 | 99200 | 99100 | 1039 |
| 290 | 20240214 | 145400 | 44000005600 | 99100 | 99300 | 99300 | 99100 | 5195 |
| 291 | 20240214 | 145300 | 43484381200 | 99300 | 99300 | 99300 | 99200 | 568 |
| 292 | 20240214 | 145200 | 43428006300 | 99300 | 99300 | 99300 | 99200 | 637 |
| 293 | 20240214 | 145100 | 43364793200 | 99200 | 99300 | 99300 | 99200 | 1108 |
| 294 | 20240214 | 145000 | 43254845700 | 99200 | 99300 | 99300 | 99200 | 488 |
| 295 | 20240214 | 144900 | 43206408100 | 99300 | 99200 | 99300 | 99200 | 817 |
| 296 | 20240214 | 144800 | 43125296900 | 99300 | 99200 | 99300 | 99200 | 1496 |
| 297 | 20240214 | 144700 | 42976839900 | 99200 | 99300 | 99300 | 99200 | 586 |
| 298 | 20240214 | 144600 | 42918668100 | 99300 | 99200 | 99300 | 99200 | 1366 |
| 299 | 20240214 | 144500 | 42783148100 | 99300 | 99200 | 99300 | 99100 | 2305 |
| 300 | 20240214 | 144400 | 42554523000 | 99200 | 99300 | 99300 | 99100 | 1894 |
| 301 | 20240214 | 144300 | 42366637200 | 99200 | 99200 | 99300 | 99100 | 2084 |
| 302 | 20240214 | 144200 | 42159903000 | 99100 | 99200 | 99300 | 99100 | 2684 |
| 303 | 20240214 | 144100 | 41893724100 | 99200 | 99300 | 99300 | 99200 | 1508 |
| 304 | 20240214 | 144000 | 41744096600 | 99200 | 99300 | 99300 | 99200 | 449 |
| 305 | 20240214 | 143900 | 41699533700 | 99200 | 99200 | 99300 | 99200 | 407 |
| 306 | 20240214 | 143800 | 41659143200 | 99300 | 99300 | 99300 | 99200 | 557 |
| 307 | 20240214 | 143700 | 41603869600 | 99300 | 99300 | 99300 | 99200 | 375 |
| 308 | 20240214 | 143600 | 41566649200 | 99300 | 99200 | 99400 | 99200 | 3496 |
| 309 | 20240214 | 143500 | 41219583600 | 99300 | 99400 | 99400 | 99200 | 2501 |
| 310 | 20240214 | 143400 | 40971243600 | 99300 | 99400 | 99400 | 99300 | 352 |
| 311 | 20240214 | 143300 | 40936270000 | 99400 | 99400 | 99400 | 99300 | 691 |
| 312 | 20240214 | 143200 | 40867628600 | 99300 | 99400 | 99400 | 99300 | 467 |
| 313 | 20240214 | 143100 | 40821239700 | 99400 | 99500 | 99500 | 99300 | 1869 |
| 314 | 20240214 | 143000 | 40635441000 | 99500 | 99400 | 99500 | 99400 | 1192 |
| 315 | 20240214 | 142900 | 40516938800 | 99500 | 99600 | 99600 | 99400 | 3031 |
| 316 | 20240214 | 142800 | 40215334900 | 99600 | 99400 | 99600 | 99400 | 443 |
| 317 | 20240214 | 142700 | 40171252500 | 99500 | 99600 | 99600 | 99400 | 1586 |
| 318 | 20240214 | 142600 | 40013544900 | 99500 | 99500 | 99600 | 99400 | 354 |
| 319 | 20240214 | 142500 | 39978313600 | 99600 | 99500 | 99600 | 99400 | 485 |
| 320 | 20240214 | 142400 | 39930050800 | 99600 | 99600 | 99600 | 99400 | 734 |
| 321 | 20240214 | 142300 | 39857007800 | 99600 | 99500 | 99600 | 99500 | 486 |
| 322 | 20240214 | 142200 | 39808639600 | 99600 | 99500 | 99600 | 99400 | 507 |
| 323 | 20240214 | 142100 | 39758188900 | 99500 | 99500 | 99600 | 99400 | 497 |
| 324 | 20240214 | 142000 | 39708727700 | 99500 | 99500 | 99500 | 99400 | 498 |
| 325 | 20240214 | 141900 | 39659198000 | 99500 | 99600 | 99600 | 99400 | 479 |
| 326 | 20240214 | 141800 | 39611555700 | 99500 | 99400 | 99600 | 99400 | 269 |
| 327 | 20240214 | 141700 | 39584791700 | 99400 | 99500 | 99600 | 99400 | 1987 |
| 328 | 20240214 | 141600 | 39387086100 | 99600 | 99700 | 99700 | 99500 | 706 |
| 329 | 20240214 | 141500 | 39316808600 | 99600 | 99600 | 99700 | 99500 | 719 |
| 330 | 20240214 | 141400 | 39245206200 | 99600 | 99600 | 99600 | 99500 | 246 |
| 331 | 20240214 | 141300 | 39220717700 | 99500 | 99600 | 99700 | 99500 | 1333 |
| 332 | 20240214 | 141200 | 39088041000 | 99700 | 99600 | 99700 | 99600 | 1539 |
| 333 | 20240214 | 141100 | 38934679400 | 99600 | 99600 | 99600 | 99500 | 3260 |
| 334 | 20240214 | 141000 | 38609992900 | 99600 | 99600 | 99600 | 99500 | 355 |
| 335 | 20240214 | 140900 | 38574658600 | 99500 | 99600 | 99600 | 99500 | 468 |
| 336 | 20240214 | 140800 | 38528087300 | 99500 | 99500 | 99600 | 99500 | 421 |
| 337 | 20240214 | 140700 | 38486177700 | 99500 | 99600 | 99600 | 99500 | 261 |
| 338 | 20240214 | 140600 | 38460201300 | 99500 | 99500 | 99600 | 99500 | 377 |
| 339 | 20240214 | 140500 | 38422679500 | 99600 | 99600 | 99600 | 99500 | 539 |
| 340 | 20240214 | 140400 | 38369031400 | 99600 | 99600 | 99600 | 99500 | 431 |
| 341 | 20240214 | 140300 | 38326124300 | 99600 | 99500 | 99600 | 99500 | 353 |
| 342 | 20240214 | 140200 | 38290994100 | 99500 | 99500 | 99600 | 99500 | 713 |
| 343 | 20240214 | 140100 | 38220044500 | 99600 | 99500 | 99600 | 99500 | 638 |
| 344 | 20240214 | 140000 | 38156517400 | 99500 | 99600 | 99600 | 99400 | 623 |
| 345 | 20240214 | 135900 | 38094572000 | 99500 | 99600 | 99600 | 99500 | 577 |
| 346 | 20240214 | 135800 | 38037152100 | 99500 | 99500 | 99600 | 99400 | 776 |
| 347 | 20240214 | 135700 | 37959943900 | 99400 | 99400 | 99500 | 99400 | 451 |
| 348 | 20240214 | 135600 | 37915099600 | 99500 | 99400 | 99600 | 99400 | 366 |
| 349 | 20240214 | 135500 | 37878700700 | 99400 | 99500 | 99600 | 99400 | 2303 |
| 350 | 20240214 | 135400 | 37649560200 | 99600 | 99500 | 99600 | 99500 | 223 |
| 351 | 20240214 | 135300 | 37627363700 | 99500 | 99600 | 99600 | 99500 | 354 |
| 352 | 20240214 | 135200 | 37592134100 | 99500 | 99600 | 99600 | 99500 | 242 |
| 353 | 20240214 | 135100 | 37568042200 | 99600 | 99500 | 99600 | 99400 | 1248 |
| 354 | 20240214 | 135000 | 37443815700 | 99500 | 99500 | 99500 | 99400 | 1346 |
| 355 | 20240214 | 134900 | 37309914000 | 99500 | 99500 | 99500 | 99400 | 182 |
| 356 | 20240214 | 134800 | 37291814800 | 99500 | 99400 | 99500 | 99300 | 3171 |
| 357 | 20240214 | 134700 | 36976534800 | 99400 | 99400 | 99400 | 99300 | 339 |
| 358 | 20240214 | 134600 | 36942866500 | 99300 | 99400 | 99400 | 99300 | 157 |
| 359 | 20240214 | 134500 | 36927268300 | 99400 | 99300 | 99400 | 99300 | 234 |
| 360 | 20240214 | 134400 | 36904015800 | 99400 | 99300 | 99400 | 99300 | 455 |
| 361 | 20240214 | 134300 | 36858806900 | 99400 | 99400 | 99400 | 99300 | 300 |
| 362 | 20240214 | 134200 | 36829005000 | 99300 | 99400 | 99400 | 99300 | 249 |
| 363 | 20240214 | 134100 | 36804256000 | 99400 | 99400 | 99400 | 99300 | 235 |
| 364 | 20240214 | 134000 | 36780913800 | 99400 | 99400 | 99400 | 99300 | 508 |
| 365 | 20240214 | 133900 | 36730440900 | 99300 | 99400 | 99400 | 99300 | 99 |
| 366 | 20240214 | 133800 | 36720605000 | 99400 | 99300 | 99400 | 99300 | 296 |
| 367 | 20240214 | 133700 | 36691201300 | 99300 | 99200 | 99400 | 99200 | 368 |
| 368 | 20240214 | 133600 | 36654685000 | 99300 | 99400 | 99400 | 99200 | 1586 |
| 369 | 20240214 | 133500 | 36497189300 | 99300 | 99300 | 99400 | 99300 | 132 |
| 370 | 20240214 | 133400 | 36484072600 | 99400 | 99300 | 99400 | 99300 | 333 |
| 371 | 20240214 | 133300 | 36450995600 | 99400 | 99400 | 99400 | 99300 | 1713 |
| 372 | 20240214 | 133200 | 36280864800 | 99400 | 99400 | 99400 | 99300 | 551 |
| 373 | 20240214 | 133100 | 36226103300 | 99400 | 99400 | 99400 | 99300 | 210 |
| 374 | 20240214 | 133000 | 36205243600 | 99400 | 99400 | 99400 | 99300 | 762 |
| 375 | 20240214 | 132900 | 36129503200 | 99400 | 99400 | 99400 | 99300 | 214 |
| 376 | 20240214 | 132800 | 36108240500 | 99300 | 99300 | 99400 | 99200 | 1617 |
| 377 | 20240214 | 132700 | 35947692300 | 99400 | 99400 | 99400 | 99300 | 362 |
| 378 | 20240214 | 132600 | 35911732900 | 99400 | 99300 | 99400 | 99200 | 116 |
| 379 | 20240214 | 132500 | 35900210600 | 99300 | 99300 | 99300 | 99200 | 391 |
| 380 | 20240214 | 132400 | 35861397900 | 99200 | 99300 | 99400 | 99200 | 2630 |
| 381 | 20240214 | 132300 | 35600224800 | 99300 | 99300 | 99400 | 99300 | 369 |
| 382 | 20240214 | 132200 | 35563578000 | 99300 | 99300 | 99400 | 99300 | 259 |
| 383 | 20240214 | 132100 | 35537851300 | 99300 | 99300 | 99400 | 99300 | 361 |
| 384 | 20240214 | 132000 | 35502003900 | 99300 | 99300 | 99400 | 99300 | 255 |
| 385 | 20240214 | 131900 | 35476681800 | 99300 | 99300 | 99400 | 99300 | 163 |
| 386 | 20240214 | 131800 | 35460487400 | 99300 | 99300 | 99400 | 99300 | 300 |
| 387 | 20240214 | 131700 | 35430684300 | 99300 | 99300 | 99300 | 99300 | 134 |
| 388 | 20240214 | 131600 | 35417378100 | 99400 | 99400 | 99500 | 99300 | 3552 |
| 389 | 20240214 | 131500 | 35064309400 | 99400 | 99400 | 99500 | 99400 | 1169 |
| 390 | 20240214 | 131400 | 34948108900 | 99400 | 99400 | 99500 | 99400 | 117 |
| 391 | 20240214 | 131300 | 34936475000 | 99400 | 99400 | 99500 | 99400 | 243 |
| 392 | 20240214 | 131200 | 34912314700 | 99400 | 99400 | 99500 | 99400 | 228 |
| 393 | 20240214 | 131100 | 34889646400 | 99400 | 99500 | 99500 | 99400 | 185 |
| 394 | 20240214 | 131000 | 34871250400 | 99400 | 99500 | 99500 | 99400 | 518 |
| 395 | 20240214 | 130900 | 34819715500 | 99400 | 99400 | 99500 | 99400 | 390 |
| 396 | 20240214 | 130800 | 34780929600 | 99400 | 99400 | 99500 | 99400 | 128 |
| 397 | 20240214 | 130700 | 34768195700 | 99400 | 99500 | 99500 | 99400 | 98 |
| 398 | 20240214 | 130600 | 34758445500 | 99500 | 99500 | 99500 | 99400 | 275 |
| 399 | 20240214 | 130500 | 34731105000 | 99400 | 99400 | 99500 | 99400 | 57 |
| 400 | 20240214 | 130400 | 34725434600 | 99500 | 99400 | 99500 | 99400 | 87 |
| 401 | 20240214 | 130300 | 34716779900 | 99400 | 99400 | 99500 | 99400 | 99 |
| 402 | 20240214 | 130200 | 34706938100 | 99400 | 99400 | 99500 | 99400 | 265 |
| 403 | 20240214 | 130100 | 34680584400 | 99400 | 99500 | 99500 | 99400 | 168 |
| 404 | 20240214 | 130000 | 34663872200 | 99400 | 99400 | 99500 | 99400 | 86 |
| 405 | 20240214 | 125900 | 34655319900 | 99400 | 99500 | 99500 | 99400 | 396 |
| 406 | 20240214 | 125800 | 34615950300 | 99500 | 99500 | 99500 | 99400 | 158 |
| 407 | 20240214 | 125700 | 34600236700 | 99400 | 99400 | 99500 | 99400 | 86 |
| 408 | 20240214 | 125600 | 34591688000 | 99400 | 99400 | 99500 | 99400 | 250 |
| 409 | 20240214 | 125500 | 34566830200 | 99400 | 99400 | 99500 | 99400 | 48 |
| 410 | 20240214 | 125400 | 34562056800 | 99400 | 99400 | 99400 | 99400 | 100 |
| 411 | 20240214 | 125300 | 34552116800 | 99400 | 99400 | 99500 | 99400 | 460 |
| 412 | 20240214 | 125200 | 34506379600 | 99500 | 99400 | 99500 | 99400 | 257 |
| 413 | 20240214 | 125100 | 34480809600 | 99500 | 99500 | 99500 | 99400 | 70 |
| 414 | 20240214 | 125000 | 34473849900 | 99500 | 99500 | 99500 | 99400 | 248 |
| 415 | 20240214 | 124900 | 34449188900 | 99500 | 99400 | 99500 | 99400 | 560 |
| 416 | 20240214 | 124800 | 34393479600 | 99400 | 99500 | 99500 | 99400 | 15 |
| 417 | 20240214 | 124700 | 34391988500 | 99400 | 99400 | 99500 | 99400 | 244 |
| 418 | 20240214 | 124600 | 34367728700 | 99500 | 99400 | 99500 | 99400 | 97 |
| 419 | 20240214 | 124500 | 34358078800 | 99400 | 99400 | 99500 | 99400 | 58 |
| 420 | 20240214 | 124400 | 34352312600 | 99400 | 99400 | 99400 | 99400 | 315 |
| 421 | 20240214 | 124300 | 34321001600 | 99400 | 99400 | 99500 | 99400 | 334 |
| 422 | 20240214 | 124200 | 34287793600 | 99400 | 99400 | 99400 | 99400 | 267 |
| 423 | 20240214 | 124100 | 34261253800 | 99400 | 99400 | 99500 | 99400 | 127 |
| 424 | 20240214 | 124000 | 34248629500 | 99400 | 99500 | 99500 | 99400 | 247 |
| 425 | 20240214 | 123900 | 34224070500 | 99400 | 99400 | 99500 | 99400 | 100 |
| 426 | 20240214 | 123800 | 34214130400 | 99400 | 99400 | 99500 | 99400 | 282 |
| 427 | 20240214 | 123700 | 34186090000 | 99500 | 99400 | 99500 | 99400 | 175 |
| 428 | 20240214 | 123600 | 34168691400 | 99400 | 99500 | 99500 | 99400 | 3464 |
| 429 | 20240214 | 123500 | 33824360500 | 99500 | 99400 | 99500 | 99400 | 127 |
| 430 | 20240214 | 123400 | 33811726000 | 99500 | 99400 | 99500 | 99400 | 301 |
| 431 | 20240214 | 123300 | 33781800600 | 99400 | 99500 | 99500 | 99400 | 161 |
| 432 | 20240214 | 123200 | 33765783300 | 99500 | 99400 | 99500 | 99400 | 165 |
| 433 | 20240214 | 123100 | 33749368800 | 99500 | 99500 | 99500 | 99400 | 215 |
| 434 | 20240214 | 123000 | 33727989800 | 99500 | 99500 | 99500 | 99400 | 157 |
| 435 | 20240214 | 122900 | 33712371000 | 99500 | 99400 | 99500 | 99400 | 129 |
| 436 | 20240214 | 122800 | 33699538000 | 99400 | 99400 | 99500 | 99400 | 277 |
| 437 | 20240214 | 122700 | 33671999100 | 99400 | 99500 | 99500 | 99400 | 40 |
| 438 | 20240214 | 122600 | 33668020900 | 99500 | 99400 | 99500 | 99400 | 168 |
| 439 | 20240214 | 122500 | 33651306200 | 99500 | 99500 | 99500 | 99400 | 113 |
| 440 | 20240214 | 122400 | 33640068400 | 99400 | 99500 | 99500 | 99400 | 235 |
| 441 | 20240214 | 122300 | 33616693000 | 99400 | 99400 | 99500 | 99400 | 459 |
| 442 | 20240214 | 122200 | 33571056900 | 99400 | 99500 | 99500 | 99400 | 78 |
| 443 | 20240214 | 122100 | 33563299800 | 99400 | 99400 | 99500 | 99400 | 255 |
| 444 | 20240214 | 122000 | 33537946200 | 99400 | 99400 | 99500 | 99400 | 111 |
| 445 | 20240214 | 121900 | 33526903100 | 99400 | 99400 | 99500 | 99400 | 122 |
| 446 | 20240214 | 121800 | 33514771100 | 99500 | 99400 | 99500 | 99400 | 51 |
| 447 | 20240214 | 121700 | 33509701300 | 99400 | 99500 | 99500 | 99400 | 109 |
| 448 | 20240214 | 121600 | 33498860400 | 99400 | 99400 | 99500 | 99400 | 64 |
| 449 | 20240214 | 121500 | 33492494500 | 99400 | 99400 | 99500 | 99400 | 10 |
| 450 | 20240214 | 121400 | 33491500400 | 99400 | 99500 | 99500 | 99400 | 134 |
| 451 | 20240214 | 121300 | 33478174900 | 99500 | 99400 | 99500 | 99400 | 238 |
| 452 | 20240214 | 121200 | 33454495500 | 99500 | 99500 | 99500 | 99400 | 98 |
| 453 | 20240214 | 121100 | 33444744800 | 99500 | 99500 | 99600 | 99400 | 680 |
| 454 | 20240214 | 121000 | 33377084100 | 99500 | 99500 | 99600 | 99500 | 860 |
| 455 | 20240214 | 120900 | 33291506900 | 99500 | 99500 | 99600 | 99500 | 230 |
| 456 | 20240214 | 120800 | 33268620200 | 99500 | 99500 | 99600 | 99500 | 385 |
| 457 | 20240214 | 120700 | 33230310700 | 99500 | 99600 | 99600 | 99500 | 107 |
| 458 | 20240214 | 120600 | 33219655900 | 99500 | 99500 | 99500 | 99500 | 56 |
| 459 | 20240214 | 120500 | 33214083900 | 99500 | 99500 | 99600 | 99500 | 1954 |
| 460 | 20240214 | 120400 | 33019648000 | 99500 | 99600 | 99600 | 99500 | 188 |
| 461 | 20240214 | 120300 | 33000925000 | 99500 | 99500 | 99600 | 99500 | 210 |
| 462 | 20240214 | 120200 | 32980029200 | 99500 | 99600 | 99600 | 99500 | 427 |
| 463 | 20240214 | 120100 | 32937537100 | 99500 | 99400 | 99600 | 99400 | 791 |
| 464 | 20240214 | 120000 | 32858833300 | 99500 | 99400 | 99500 | 99400 | 139 |
| 465 | 20240214 | 115900 | 32845006500 | 99400 | 99500 | 99500 | 99400 | 525 |
| 466 | 20240214 | 115800 | 32792787500 | 99500 | 99500 | 99500 | 99400 | 122 |
| 467 | 20240214 | 115700 | 32780648900 | 99400 | 99400 | 99500 | 99400 | 258 |
| 468 | 20240214 | 115600 | 32754989200 | 99500 | 99400 | 99500 | 99400 | 64 |
| 469 | 20240214 | 115500 | 32748625500 | 99400 | 99500 | 99500 | 99400 | 124 |
| 470 | 20240214 | 115400 | 32736292100 | 99500 | 99500 | 99500 | 99400 | 180 |
| 471 | 20240214 | 115300 | 32718386000 | 99400 | 99400 | 99500 | 99400 | 188 |
| 472 | 20240214 | 115200 | 32699688700 | 99400 | 99500 | 99500 | 99400 | 382 |
| 473 | 20240214 | 115100 | 32661680600 | 99500 | 99500 | 99500 | 99400 | 353 |
| 474 | 20240214 | 115000 | 32626581100 | 99500 | 99500 | 99500 | 99400 | 250 |
| 475 | 20240214 | 114900 | 32601706300 | 99500 | 99400 | 99500 | 99400 | 250 |
| 476 | 20240214 | 114800 | 32576843100 | 99400 | 99400 | 99500 | 99400 | 333 |
| 477 | 20240214 | 114700 | 32543737800 | 99400 | 99400 | 99500 | 99400 | 478 |
| 478 | 20240214 | 114600 | 32496193000 | 99400 | 99500 | 99500 | 99400 | 377 |
| 479 | 20240214 | 114500 | 32458682900 | 99400 | 99400 | 99500 | 99400 | 304 |
| 480 | 20240214 | 114400 | 32428439500 | 99400 | 99500 | 99500 | 99400 | 452 |
| 481 | 20240214 | 114300 | 32383500300 | 99500 | 99500 | 99500 | 99400 | 86 |
| 482 | 20240214 | 114200 | 32374944100 | 99400 | 99400 | 99500 | 99400 | 33 |
| 483 | 20240214 | 114100 | 32371661300 | 99400 | 99400 | 99500 | 99400 | 214 |
| 484 | 20240214 | 114000 | 32350380100 | 99500 | 99400 | 99500 | 99400 | 273 |
| 485 | 20240214 | 113900 | 32323218500 | 99500 | 99500 | 99500 | 99400 | 694 |
| 486 | 20240214 | 113800 | 32254176600 | 99400 | 99500 | 99500 | 99400 | 88 |
| 487 | 20240214 | 113700 | 32245425400 | 99500 | 99400 | 99500 | 99400 | 266 |
| 488 | 20240214 | 113600 | 32218977600 | 99400 | 99500 | 99500 | 99400 | 647 |
| 489 | 20240214 | 113500 | 32154661700 | 99500 | 99400 | 99500 | 99400 | 150 |
| 490 | 20240214 | 113400 | 32139745600 | 99400 | 99500 | 99500 | 99400 | 418 |
| 491 | 20240214 | 113300 | 32098165400 | 99500 | 99500 | 99500 | 99400 | 65 |
| 492 | 20240214 | 113200 | 32091701900 | 99500 | 99400 | 99500 | 99400 | 118 |
| 493 | 20240214 | 113100 | 32079961800 | 99500 | 99400 | 99500 | 99400 | 156 |
| 494 | 20240214 | 113000 | 32064445100 | 99500 | 99500 | 99500 | 99400 | 160 |
| 495 | 20240214 | 112900 | 32048536400 | 99500 | 99500 | 99500 | 99400 | 763 |
| 496 | 20240214 | 112800 | 31972622500 | 99400 | 99500 | 99500 | 99400 | 162 |
| 497 | 20240214 | 112700 | 31956507200 | 99400 | 99400 | 99500 | 99400 | 237 |
| 498 | 20240214 | 112600 | 31932946600 | 99500 | 99400 | 99500 | 99400 | 327 |
| 499 | 20240214 | 112500 | 31900428400 | 99400 | 99500 | 99500 | 99400 | 462 |
| 500 | 20240214 | 112400 | 31854503000 | 99500 | 99400 | 99500 | 99400 | 766 |
| 501 | 20240214 | 112300 | 31778355100 | 99400 | 99400 | 99500 | 99400 | 166 |
| 502 | 20240214 | 112200 | 31761850700 | 99400 | 99500 | 99500 | 99400 | 194 |
| 503 | 20240214 | 112100 | 31742556000 | 99500 | 99400 | 99500 | 99400 | 273 |
| 504 | 20240214 | 112000 | 31715406800 | 99400 | 99400 | 99500 | 99400 | 119 |
| 505 | 20240214 | 111900 | 31703575400 | 99500 | 99500 | 99500 | 99400 | 291 |
| 506 | 20240214 | 111800 | 31674628000 | 99500 | 99500 | 99500 | 99400 | 344 |
| 507 | 20240214 | 111700 | 31640405700 | 99400 | 99400 | 99500 | 99400 | 120 |
| 508 | 20240214 | 111600 | 31628471100 | 99400 | 99500 | 99500 | 99400 | 464 |
| 509 | 20240214 | 111500 | 31582347100 | 99400 | 99400 | 99500 | 99400 | 132 |
| 510 | 20240214 | 111400 | 31569221300 | 99400 | 99400 | 99500 | 99400 | 195 |
| 511 | 20240214 | 111300 | 31549824000 | 99400 | 99400 | 99500 | 99400 | 239 |
| 512 | 20240214 | 111200 | 31526059600 | 99500 | 99400 | 99500 | 99400 | 192 |
| 513 | 20240214 | 111100 | 31506967100 | 99400 | 99400 | 99500 | 99300 | 937 |
| 514 | 20240214 | 111000 | 31413824700 | 99400 | 99300 | 99400 | 99200 | 546 |
| 515 | 20240214 | 110900 | 31359596300 | 99200 | 99200 | 99300 | 99200 | 247 |
| 516 | 20240214 | 110800 | 31335086100 | 99200 | 99100 | 99300 | 99100 | 1317 |
| 517 | 20240214 | 110700 | 31204436500 | 99100 | 99100 | 99200 | 99100 | 699 |
| 518 | 20240214 | 110600 | 31135159000 | 99100 | 99200 | 99200 | 99100 | 141 |
| 519 | 20240214 | 110500 | 31121183000 | 99200 | 99100 | 99200 | 99100 | 259 |
| 520 | 20240214 | 110400 | 31095504200 | 99100 | 99200 | 99200 | 99100 | 1260 |
| 521 | 20240214 | 110300 | 30970588600 | 99200 | 99200 | 99300 | 99200 | 109 |
| 522 | 20240214 | 110200 | 30959775200 | 99300 | 99300 | 99300 | 99200 | 142 |
| 523 | 20240214 | 110100 | 30945675000 | 99300 | 99300 | 99400 | 99200 | 655 |
| 524 | 20240214 | 110000 | 30880633300 | 99300 | 99200 | 99400 | 99100 | 2046 |
| 525 | 20240214 | 105900 | 30677562500 | 99100 | 99200 | 99200 | 99100 | 429 |
| 526 | 20240214 | 105800 | 30635036400 | 99200 | 99100 | 99200 | 99100 | 305 |
| 527 | 20240214 | 105700 | 30604787300 | 99100 | 99200 | 99300 | 99100 | 1311 |
| 528 | 20240214 | 105600 | 30474734500 | 99200 | 99400 | 99400 | 99200 | 2562 |
| 529 | 20240214 | 105500 | 30220170500 | 99400 | 99500 | 99600 | 99400 | 1030 |
| 530 | 20240214 | 105400 | 30117682700 | 99500 | 99600 | 99600 | 99500 | 629 |
| 531 | 20240214 | 105300 | 30055086900 | 99500 | 99500 | 99600 | 99400 | 1328 |
| 532 | 20240214 | 105200 | 29922947800 | 99400 | 99200 | 99500 | 99200 | 2521 |
| 533 | 20240214 | 105100 | 29672608200 | 99200 | 99200 | 99300 | 99200 | 525 |
| 534 | 20240214 | 105000 | 29620510900 | 99200 | 99200 | 99300 | 99200 | 397 |
| 535 | 20240214 | 104900 | 29581109400 | 99200 | 99200 | 99300 | 99200 | 410 |
| 536 | 20240214 | 104800 | 29540433200 | 99300 | 99200 | 99300 | 99200 | 296 |
| 537 | 20240214 | 104700 | 29511045900 | 99300 | 99200 | 99300 | 99200 | 394 |
| 538 | 20240214 | 104600 | 29471959800 | 99200 | 99400 | 99400 | 99200 | 2725 |
| 539 | 20240214 | 104500 | 29201216900 | 99400 | 99400 | 99500 | 99400 | 675 |
| 540 | 20240214 | 104400 | 29134113800 | 99400 | 99500 | 99500 | 99400 | 748 |
| 541 | 20240214 | 104300 | 29059750100 | 99500 | 99500 | 99500 | 99400 | 663 |
| 542 | 20240214 | 104200 | 28993839200 | 99400 | 99500 | 99500 | 99400 | 472 |
| 543 | 20240214 | 104100 | 28946898000 | 99500 | 99500 | 99500 | 99400 | 764 |
| 544 | 20240214 | 104000 | 28870893600 | 99400 | 99500 | 99500 | 99400 | 186 |
| 545 | 20240214 | 103900 | 28852399500 | 99500 | 99500 | 99500 | 99400 | 153 |
| 546 | 20240214 | 103800 | 28837180300 | 99500 | 99500 | 99500 | 99400 | 2641 |
| 547 | 20240214 | 103700 | 28574417300 | 99500 | 99600 | 99600 | 99500 | 827 |
| 548 | 20240214 | 103600 | 28492121800 | 99600 | 99500 | 99600 | 99500 | 466 |
| 549 | 20240214 | 103500 | 28445725700 | 99500 | 99600 | 99600 | 99500 | 328 |
| 550 | 20240214 | 103400 | 28413064800 | 99600 | 99600 | 99600 | 99500 | 501 |
| 551 | 20240214 | 103300 | 28363195800 | 99600 | 99600 | 99600 | 99500 | 256 |
| 552 | 20240214 | 103200 | 28337704600 | 99600 | 99600 | 99600 | 99500 | 771 |
| 553 | 20240214 | 103100 | 28260917000 | 99600 | 99600 | 99700 | 99500 | 959 |
| 554 | 20240214 | 103000 | 28165399500 | 99600 | 99700 | 99700 | 99500 | 1531 |
| 555 | 20240214 | 102900 | 28012909500 | 99700 | 99600 | 99700 | 99500 | 625 |
| 556 | 20240214 | 102800 | 27950647100 | 99500 | 99600 | 99600 | 99500 | 244 |
| 557 | 20240214 | 102700 | 27926367600 | 99600 | 99600 | 99600 | 99500 | 453 |
| 558 | 20240214 | 102600 | 27881249100 | 99600 | 99700 | 99700 | 99500 | 1553 |
| 559 | 20240214 | 102500 | 27726572400 | 99700 | 99700 | 99700 | 99600 | 244 |
| 560 | 20240214 | 102400 | 27702262600 | 99600 | 99500 | 99700 | 99400 | 1719 |
| 561 | 20240214 | 102300 | 27531211600 | 99500 | 99500 | 99500 | 99400 | 374 |
| 562 | 20240214 | 102200 | 27494023600 | 99500 | 99400 | 99500 | 99400 | 271 |
| 563 | 20240214 | 102100 | 27467078200 | 99500 | 99500 | 99500 | 99400 | 189 |
| 564 | 20240214 | 102000 | 27448274400 | 99500 | 99400 | 99500 | 99300 | 907 |
| 565 | 20240214 | 101900 | 27358133000 | 99400 | 99400 | 99500 | 99400 | 783 |
| 566 | 20240214 | 101800 | 27280297200 | 99400 | 99300 | 99400 | 99200 | 1277 |
| 567 | 20240214 | 101700 | 27153440600 | 99300 | 99400 | 99400 | 99200 | 3111 |
| 568 | 20240214 | 101600 | 26844644100 | 99400 | 99500 | 99500 | 99200 | 5593 |
| 569 | 20240214 | 101500 | 26289052300 | 99500 | 99600 | 99600 | 99400 | 681 |
| 570 | 20240214 | 101400 | 26221301100 | 99500 | 99500 | 99500 | 99400 | 301 |
| 571 | 20240214 | 101300 | 26191352900 | 99500 | 99400 | 99500 | 99400 | 1543 |
| 572 | 20240214 | 101200 | 26037918000 | 99400 | 99300 | 99400 | 99300 | 633 |
| 573 | 20240214 | 101100 | 25975044000 | 99300 | 99500 | 99700 | 99300 | 3869 |
| 574 | 20240214 | 101000 | 25590471800 | 99500 | 99700 | 99700 | 99300 | 5952 |
| 575 | 20240214 | 100900 | 24998435200 | 99600 | 99700 | 99800 | 99600 | 2774 |
| 576 | 20240214 | 100800 | 24721914600 | 99700 | 99700 | 99800 | 99700 | 577 |
| 577 | 20240214 | 100700 | 24664372800 | 99700 | 99800 | 99800 | 99700 | 229 |
| 578 | 20240214 | 100600 | 24641539600 | 99800 | 99800 | 99800 | 99700 | 920 |
| 579 | 20240214 | 100500 | 24549760200 | 99800 | 99700 | 99800 | 99700 | 317 |
| 580 | 20240214 | 100400 | 24518150400 | 99700 | 99800 | 99800 | 99700 | 484 |
| 581 | 20240214 | 100300 | 24469867800 | 99800 | 99800 | 99900 | 99700 | 1782 |
| 582 | 20240214 | 100200 | 24292033600 | 99800 | 100000 | 100100 | 99800 | 4078 |
| 583 | 20240214 | 100100 | 23884499500 | 100100 | 100200 | 100200 | 100000 | 2615 |
| 584 | 20240214 | 100000 | 23622739500 | 100200 | 100200 | 100200 | 100100 | 966 |
| 585 | 20240214 | 095900 | 23525946600 | 100200 | 100200 | 100300 | 100100 | 1998 |
| 586 | 20240214 | 095800 | 23325741000 | 100200 | 100300 | 100300 | 100200 | 1715 |
| 587 | 20240214 | 095700 | 23153887400 | 100200 | 100100 | 100300 | 100000 | 5808 |
| 588 | 20240214 | 095600 | 22572173400 | 100100 | 100100 | 100100 | 100000 | 1634 |
| 589 | 20240214 | 095500 | 22408710100 | 100100 | 99900 | 100100 | 99900 | 1387 |
| 590 | 20240214 | 095400 | 22269973000 | 100000 | 99900 | 100100 | 99900 | 5522 |
| 591 | 20240214 | 095300 | 21717687100 | 100000 | 100100 | 100200 | 99900 | 3116 |
| 592 | 20240214 | 095200 | 21406000800 | 100000 | 100100 | 100200 | 100000 | 2654 |
| 593 | 20240214 | 095100 | 21140335700 | 100100 | 100200 | 100300 | 100000 | 2655 |
| 594 | 20240214 | 095000 | 20874578100 | 100200 | 100200 | 100300 | 100100 | 2682 |
| 595 | 20240214 | 094900 | 20605792000 | 100200 | 100400 | 100500 | 100100 | 6965 |
| 596 | 20240214 | 094800 | 19906617200 | 100500 | 100200 | 100500 | 100200 | 15380 |
| 597 | 20240214 | 094700 | 18362535800 | 100200 | 100300 | 100300 | 100100 | 6725 |
| 598 | 20240214 | 094600 | 17688562600 | 100300 | 99900 | 100300 | 99900 | 5263 |
| 599 | 20240214 | 094500 | 17161512400 | 99900 | 100300 | 100300 | 99800 | 5022 |
| 600 | 20240214 | 094400 | 16659621200 | 100200 | 100300 | 100500 | 100200 | 16388 |
| 601 | 20240214 | 094300 | 15013981700 | 100300 | 99900 | 100400 | 99800 | 15791 |
| 602 | 20240214 | 094200 | 13433384600 | 99900 | 99600 | 99900 | 99500 | 8399 |
| 603 | 20240214 | 094100 | 12595272400 | 99600 | 99400 | 99600 | 99400 | 5327 |
| 604 | 20240214 | 094000 | 12065162200 | 99500 | 99400 | 99500 | 99100 | 15489 |
| 605 | 20240214 | 093900 | 10527130800 | 99500 | 99300 | 99500 | 99200 | 5455 |
| 606 | 20240214 | 093800 | 9985064900 | 99200 | 99200 | 99400 | 99100 | 2677 |
| 607 | 20240214 | 093700 | 9719375400 | 99200 | 98900 | 99200 | 98900 | 5053 |
| 608 | 20240214 | 093600 | 9218674800 | 98900 | 98800 | 99000 | 98700 | 3925 |
| 609 | 20240214 | 093500 | 8830521000 | 98900 | 98700 | 98900 | 98700 | 3165 |
| 610 | 20240214 | 093400 | 8517804900 | 98700 | 98500 | 98800 | 98500 | 2247 |
| 611 | 20240214 | 093300 | 8296095200 | 98600 | 98500 | 98600 | 98500 | 620 |
| 612 | 20240214 | 093200 | 8234967000 | 98600 | 98400 | 98600 | 98400 | 4502 |
| 613 | 20240214 | 093100 | 7791676300 | 98400 | 98500 | 98500 | 98300 | 1413 |
| 614 | 20240214 | 093000 | 7652678200 | 98400 | 98500 | 98500 | 98400 | 1707 |
| 615 | 20240214 | 092900 | 7484703200 | 98500 | 98500 | 98500 | 98400 | 217 |
| 616 | 20240214 | 092800 | 7463333000 | 98500 | 98400 | 98500 | 98400 | 142 |
| 617 | 20240214 | 092700 | 7449358100 | 98400 | 98500 | 98500 | 98400 | 219 |
| 618 | 20240214 | 092600 | 7427796700 | 98500 | 98500 | 98600 | 98500 | 810 |
| 619 | 20240214 | 092500 | 7348009600 | 98500 | 98300 | 98600 | 98300 | 2031 |
| 620 | 20240214 | 092400 | 7147958600 | 98400 | 98400 | 98500 | 98300 | 546 |
| 621 | 20240214 | 092300 | 7094235100 | 98400 | 98400 | 98500 | 98300 | 1012 |
| 622 | 20240214 | 092200 | 6994670700 | 98400 | 98400 | 98500 | 98400 | 1406 |
| 623 | 20240214 | 092100 | 6856319000 | 98400 | 98300 | 98400 | 98300 | 792 |
| 624 | 20240214 | 092000 | 6778463000 | 98400 | 98400 | 98500 | 98300 | 1429 |
| 625 | 20240214 | 091900 | 6637909400 | 98500 | 98500 | 98500 | 98400 | 300 |
| 626 | 20240214 | 091800 | 6608380200 | 98400 | 98300 | 98500 | 98300 | 2308 |
| 627 | 20240214 | 091700 | 6381278800 | 98400 | 98400 | 98500 | 98300 | 624 |
| 628 | 20240214 | 091600 | 6319905400 | 98500 | 98400 | 98500 | 98400 | 2130 |
| 629 | 20240214 | 091500 | 6110259000 | 98400 | 98500 | 98500 | 98300 | 1535 |
| 630 | 20240214 | 091400 | 5959301700 | 98500 | 98200 | 98500 | 98200 | 883 |
| 631 | 20240214 | 091300 | 5872437000 | 98200 | 98200 | 98300 | 98000 | 1994 |
| 632 | 20240214 | 091200 | 5676775200 | 98200 | 98300 | 98300 | 98200 | 2849 |
| 633 | 20240214 | 091100 | 5396920700 | 98300 | 98200 | 98500 | 98200 | 2544 |
| 634 | 20240214 | 091000 | 5146915800 | 98200 | 98300 | 98300 | 98200 | 620 |
| 635 | 20240214 | 090900 | 5085983200 | 98200 | 98200 | 98200 | 98100 | 699 |
| 636 | 20240214 | 090800 | 5017368000 | 98200 | 98100 | 98300 | 98100 | 960 |
| 637 | 20240214 | 090700 | 4923122100 | 98100 | 97900 | 98200 | 97800 | 3195 |
| 638 | 20240214 | 090600 | 4610189200 | 97900 | 97900 | 98000 | 97800 | 3475 |
| 639 | 20240214 | 090500 | 4269992500 | 98000 | 97900 | 98000 | 97800 | 1271 |
| 640 | 20240214 | 090400 | 4145548200 | 97800 | 98000 | 98000 | 97800 | 5216 |
| 641 | 20240214 | 090300 | 3634775900 | 98000 | 98000 | 98300 | 97900 | 5078 |
| 642 | 20240214 | 090200 | 3136925100 | 97900 | 97900 | 97900 | 97600 | 6294 |
| 643 | 20240214 | 090100 | 2521651300 | 97800 | 98100 | 98200 | 97700 | 10768 |
| 644 | 20240214 | 090000 | 1467456500 | 98000 | 98300 | 98600 | 98000 | 14917 |