35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 3 | 20240307 | 194200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240307 | 194100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240307 | 194000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240307 | 193900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240307 | 193800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240307 | 193700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240307 | 193600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240307 | 193500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240307 | 193400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240307 | 193300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240307 | 193200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240307 | 193100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240307 | 193000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240307 | 192900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240307 | 192800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240307 | 192700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240307 | 192600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240307 | 192500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240307 | 192400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240307 | 192300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240307 | 192200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240307 | 192100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240307 | 192000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240307 | 191900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240307 | 191800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240307 | 191700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240307 | 191600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240307 | 191500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240307 | 191400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240307 | 191300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 33 | 20240307 | 191200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240307 | 191100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240307 | 191000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240307 | 190900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240307 | 190800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240307 | 190700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240307 | 190600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240307 | 190500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240307 | 190400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240307 | 190300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240307 | 190200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240307 | 190100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240307 | 190000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240307 | 185900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240307 | 185800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240307 | 185700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240307 | 185600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240307 | 185500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240307 | 185400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240307 | 185300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240307 | 185200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240307 | 185100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240307 | 185000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240307 | 184900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240307 | 184800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240307 | 184700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240307 | 184600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240307 | 184500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240307 | 184400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240307 | 184300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 63 | 20240307 | 184200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240307 | 184100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240307 | 184000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240307 | 183900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240307 | 183800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240307 | 183700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240307 | 183600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240307 | 183500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240307 | 183400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240307 | 183300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240307 | 183200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240307 | 183100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240307 | 183000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240307 | 182900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240307 | 182800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240307 | 182700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240307 | 182600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240307 | 182500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240307 | 182400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240307 | 182300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240307 | 182200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240307 | 182100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240307 | 182000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240307 | 181900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240307 | 181800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240307 | 181700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240307 | 181600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240307 | 181500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240307 | 181400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240307 | 181300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 93 | 20240307 | 181200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240307 | 181100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240307 | 181000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240307 | 180900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240307 | 180800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240307 | 180700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240307 | 180600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240307 | 180500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240307 | 180400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240307 | 180300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240307 | 180200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240307 | 180100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240307 | 180000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240307 | 175900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240307 | 175800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240307 | 175700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240307 | 175600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240307 | 175500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240307 | 175400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240307 | 175300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240307 | 175200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240307 | 175100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240307 | 175000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240307 | 174900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240307 | 174800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240307 | 174700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240307 | 174600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240307 | 174500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240307 | 174400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240307 | 174300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 123 | 20240307 | 174200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240307 | 174100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240307 | 174000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240307 | 173900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240307 | 173800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240307 | 173700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240307 | 173600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240307 | 173500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240307 | 173400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240307 | 173300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240307 | 173200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240307 | 173100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240307 | 173000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240307 | 172900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240307 | 172800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240307 | 172700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240307 | 172600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240307 | 172500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240307 | 172400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240307 | 172300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240307 | 172200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240307 | 172100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240307 | 172000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240307 | 171900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240307 | 171800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240307 | 171700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240307 | 171600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240307 | 171500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240307 | 171400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240307 | 171300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 153 | 20240307 | 171200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240307 | 171100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240307 | 171000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240307 | 170900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240307 | 170800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240307 | 170700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240307 | 170600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240307 | 170500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240307 | 170400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240307 | 170300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240307 | 170200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240307 | 170100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240307 | 170000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240307 | 165900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240307 | 165800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240307 | 165700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240307 | 165600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240307 | 165500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240307 | 165400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240307 | 165300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240307 | 165200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240307 | 165100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240307 | 165000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240307 | 164900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240307 | 164800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240307 | 164700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240307 | 164600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240307 | 164500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240307 | 164400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240307 | 164300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 183 | 20240307 | 164200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240307 | 164100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240307 | 164000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240307 | 163900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240307 | 163800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240307 | 163700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240307 | 163600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240307 | 163500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240307 | 163400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240307 | 163300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240307 | 163200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20240307 | 163100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20240307 | 163000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20240307 | 162900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20240307 | 162800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20240307 | 162700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20240307 | 162600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20240307 | 162500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20240307 | 162400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20240307 | 162300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20240307 | 162200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20240307 | 162100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20240307 | 162000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20240307 | 161900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20240307 | 161800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20240307 | 161700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20240307 | 161600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20240307 | 161500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20240307 | 161400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20240307 | 161300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 213 | 20240307 | 161200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20240307 | 161100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20240307 | 161000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20240307 | 160900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20240307 | 160800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20240307 | 160700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20240307 | 160600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20240307 | 160500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20240307 | 160400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20240307 | 160300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20240307 | 160200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20240307 | 160100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20240307 | 160000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20240307 | 155900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20240307 | 155800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20240307 | 155700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20240307 | 155600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 230 | 20240307 | 155500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 231 | 20240307 | 155400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 232 | 20240307 | 155300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 233 | 20240307 | 155200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 234 | 20240307 | 155100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 235 | 20240307 | 155000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 236 | 20240307 | 154900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 237 | 20240307 | 154800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 238 | 20240307 | 154700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 239 | 20240307 | 154600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 240 | 20240307 | 154500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 241 | 20240307 | 154400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 242 | 20240307 | 154300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 243 | 20240307 | 154200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 244 | 20240307 | 154100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 245 | 20240307 | 154000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 246 | 20240307 | 153900 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 247 | 20240307 | 153800 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 248 | 20240307 | 153700 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 249 | 20240307 | 153600 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 250 | 20240307 | 153500 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 251 | 20240307 | 153400 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 252 | 20240307 | 153300 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 253 | 20240307 | 153200 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 254 | 20240307 | 153100 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 255 | 20240307 | 153000 | 31717475500 | 94900 | 94900 | 94900 | 94900 | 18253 |
| 256 | 20240307 | 152900 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 257 | 20240307 | 152800 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 258 | 20240307 | 152700 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 259 | 20240307 | 152600 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 260 | 20240307 | 152500 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 261 | 20240307 | 152400 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 262 | 20240307 | 152300 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 263 | 20240307 | 152200 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 264 | 20240307 | 152100 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 265 | 20240307 | 152000 | 29985265800 | 94700 | 94700 | 94700 | 94700 | 0 |
| 266 | 20240307 | 151900 | 29985265800 | 94700 | 94800 | 94900 | 94700 | 902 |
| 267 | 20240307 | 151800 | 29899776700 | 94800 | 94700 | 94900 | 94700 | 967 |
| 268 | 20240307 | 151700 | 29808108700 | 94700 | 94800 | 94900 | 94700 | 690 |
| 269 | 20240307 | 151600 | 29742681300 | 94900 | 94800 | 94900 | 94700 | 534 |
| 270 | 20240307 | 151500 | 29692017200 | 94800 | 95000 | 95000 | 94700 | 1686 |
| 271 | 20240307 | 151400 | 29532097600 | 95000 | 94900 | 95000 | 94800 | 1603 |
| 272 | 20240307 | 151300 | 29379970500 | 94900 | 94900 | 94900 | 94800 | 1181 |
| 273 | 20240307 | 151200 | 29267915200 | 94900 | 94900 | 94900 | 94800 | 1269 |
| 274 | 20240307 | 151100 | 29147514600 | 94900 | 95000 | 95000 | 94800 | 712 |
| 275 | 20240307 | 151000 | 29079941900 | 94800 | 94900 | 95000 | 94800 | 1234 |
| 276 | 20240307 | 150900 | 28962804800 | 94800 | 95000 | 95000 | 94800 | 1177 |
| 277 | 20240307 | 150800 | 28851048900 | 94900 | 95000 | 95000 | 94900 | 1125 |
| 278 | 20240307 | 150700 | 28744210200 | 94900 | 95000 | 95100 | 94900 | 1735 |
| 279 | 20240307 | 150600 | 28579422900 | 95000 | 95000 | 95000 | 94900 | 1052 |
| 280 | 20240307 | 150500 | 28479492800 | 95000 | 95000 | 95000 | 94900 | 991 |
| 281 | 20240307 | 150400 | 28385379500 | 95000 | 95000 | 95000 | 94900 | 1345 |
| 282 | 20240307 | 150300 | 28257654800 | 95000 | 95000 | 95000 | 94900 | 1083 |
| 283 | 20240307 | 150200 | 28154789400 | 94900 | 94900 | 95000 | 94900 | 832 |
| 284 | 20240307 | 150100 | 28075764900 | 95000 | 95000 | 95000 | 94900 | 1026 |
| 285 | 20240307 | 150000 | 27978310200 | 94900 | 94900 | 95000 | 94900 | 1194 |
| 286 | 20240307 | 145900 | 27864916300 | 94900 | 94900 | 95000 | 94900 | 2091 |
| 287 | 20240307 | 145800 | 27666410700 | 94900 | 94900 | 95000 | 94900 | 1369 |
| 288 | 20240307 | 145700 | 27536406400 | 95000 | 95000 | 95000 | 94900 | 1061 |
| 289 | 20240307 | 145600 | 27435630700 | 95000 | 94900 | 95000 | 94800 | 1298 |
| 290 | 20240307 | 145500 | 27312449300 | 94900 | 94800 | 94900 | 94800 | 1203 |
| 291 | 20240307 | 145400 | 27198300500 | 94900 | 94900 | 94900 | 94800 | 946 |
| 292 | 20240307 | 145300 | 27108540800 | 94900 | 94900 | 94900 | 94800 | 1214 |
| 293 | 20240307 | 145200 | 26993347900 | 94800 | 94900 | 94900 | 94800 | 1179 |
| 294 | 20240307 | 145100 | 26881483600 | 94800 | 94900 | 94900 | 94800 | 913 |
| 295 | 20240307 | 145000 | 26794852100 | 94800 | 94700 | 94900 | 94700 | 860 |
| 296 | 20240307 | 144900 | 26713295400 | 94800 | 94800 | 94900 | 94700 | 1807 |
| 297 | 20240307 | 144800 | 26541936200 | 94800 | 94800 | 95000 | 94800 | 888 |
| 298 | 20240307 | 144700 | 26457681900 | 94900 | 94800 | 94900 | 94800 | 1417 |
| 299 | 20240307 | 144600 | 26323269500 | 94900 | 95000 | 95000 | 94800 | 2448 |
| 300 | 20240307 | 144500 | 26090948500 | 95000 | 95000 | 95000 | 94900 | 991 |
| 301 | 20240307 | 144400 | 25996827800 | 95000 | 94900 | 95000 | 94900 | 947 |
| 302 | 20240307 | 144300 | 25906893600 | 95000 | 94900 | 95000 | 94900 | 965 |
| 303 | 20240307 | 144200 | 25815242900 | 94900 | 95000 | 95000 | 94900 | 1177 |
| 304 | 20240307 | 144100 | 25703465600 | 94900 | 94800 | 95000 | 94800 | 1837 |
| 305 | 20240307 | 144000 | 25529118800 | 94800 | 94800 | 94900 | 94800 | 1054 |
| 306 | 20240307 | 143900 | 25429111100 | 94800 | 94800 | 94900 | 94800 | 1048 |
| 307 | 20240307 | 143800 | 25329686600 | 94900 | 94800 | 94900 | 94800 | 636 |
| 308 | 20240307 | 143700 | 25269353200 | 94900 | 94800 | 94900 | 94700 | 1697 |
| 309 | 20240307 | 143600 | 25108478900 | 94900 | 94800 | 94900 | 94800 | 2130 |
| 310 | 20240307 | 143500 | 24906506100 | 94800 | 94900 | 94900 | 94800 | 627 |
| 311 | 20240307 | 143400 | 24847023000 | 94800 | 94900 | 95000 | 94800 | 1780 |
| 312 | 20240307 | 143300 | 24678109500 | 94900 | 95000 | 95000 | 94900 | 603 |
| 313 | 20240307 | 143200 | 24620847500 | 94900 | 95000 | 95000 | 94900 | 1145 |
| 314 | 20240307 | 143100 | 24512090900 | 95000 | 94900 | 95000 | 94800 | 1472 |
| 315 | 20240307 | 143000 | 24372413200 | 94800 | 94800 | 94900 | 94800 | 1341 |
| 316 | 20240307 | 142900 | 24245169700 | 94900 | 94800 | 95000 | 94800 | 539 |
| 317 | 20240307 | 142800 | 24194033700 | 94800 | 94800 | 95000 | 94700 | 4908 |
| 318 | 20240307 | 142700 | 23728395300 | 94700 | 94800 | 94800 | 94700 | 553 |
| 319 | 20240307 | 142600 | 23675981400 | 94700 | 94800 | 94800 | 94700 | 362 |
| 320 | 20240307 | 142500 | 23641682100 | 94700 | 94800 | 94900 | 94700 | 2047 |
| 321 | 20240307 | 142400 | 23447649300 | 94900 | 94900 | 94900 | 94800 | 660 |
| 322 | 20240307 | 142300 | 23385038900 | 94800 | 94800 | 94900 | 94800 | 159 |
| 323 | 20240307 | 142200 | 23369957500 | 94800 | 94800 | 94900 | 94800 | 217 |
| 324 | 20240307 | 142100 | 23349383800 | 94800 | 94800 | 94800 | 94700 | 1037 |
| 325 | 20240307 | 142000 | 23251086200 | 94800 | 94800 | 94800 | 94700 | 722 |
| 326 | 20240307 | 141900 | 23182665900 | 94800 | 94800 | 94800 | 94700 | 303 |
| 327 | 20240307 | 141800 | 23153955900 | 94700 | 94700 | 94800 | 94700 | 586 |
| 328 | 20240307 | 141700 | 23098433700 | 94700 | 94700 | 94800 | 94700 | 528 |
| 329 | 20240307 | 141600 | 23048425600 | 94700 | 94800 | 94800 | 94700 | 1076 |
| 330 | 20240307 | 141500 | 22946484300 | 94700 | 94700 | 94800 | 94700 | 646 |
| 331 | 20240307 | 141400 | 22885257300 | 94800 | 94800 | 94800 | 94700 | 134 |
| 332 | 20240307 | 141300 | 22872564700 | 94700 | 94700 | 94800 | 94700 | 244 |
| 333 | 20240307 | 141200 | 22849448500 | 94700 | 94700 | 94800 | 94700 | 1270 |
| 334 | 20240307 | 141100 | 22729095900 | 94700 | 94700 | 94800 | 94700 | 550 |
| 335 | 20240307 | 141000 | 22677008300 | 94800 | 94700 | 94800 | 94600 | 1617 |
| 336 | 20240307 | 140900 | 22523852900 | 94700 | 94600 | 94800 | 94600 | 1282 |
| 337 | 20240307 | 140800 | 22402401800 | 94600 | 94500 | 94700 | 94500 | 1432 |
| 338 | 20240307 | 140700 | 22266868300 | 94500 | 94600 | 94600 | 94500 | 230 |
| 339 | 20240307 | 140600 | 22245126000 | 94600 | 94500 | 94700 | 94500 | 487 |
| 340 | 20240307 | 140500 | 22199063500 | 94500 | 94600 | 94700 | 94500 | 1741 |
| 341 | 20240307 | 140400 | 22034379900 | 94500 | 94500 | 94600 | 94500 | 209 |
| 342 | 20240307 | 140300 | 22014621000 | 94500 | 94400 | 94600 | 94400 | 528 |
| 343 | 20240307 | 140200 | 21964702900 | 94500 | 94500 | 94500 | 94400 | 272 |
| 344 | 20240307 | 140100 | 21939005300 | 94400 | 94400 | 94600 | 94400 | 305 |
| 345 | 20240307 | 140000 | 21910194700 | 94400 | 94500 | 94600 | 94400 | 1078 |
| 346 | 20240307 | 135900 | 21808323800 | 94600 | 94600 | 94600 | 94500 | 368 |
| 347 | 20240307 | 135800 | 21773525800 | 94500 | 94500 | 94600 | 94500 | 368 |
| 348 | 20240307 | 135700 | 21738744400 | 94600 | 94500 | 94600 | 94400 | 489 |
| 349 | 20240307 | 135600 | 21692535400 | 94500 | 94400 | 94500 | 94400 | 318 |
| 350 | 20240307 | 135500 | 21662501200 | 94400 | 94400 | 94500 | 94400 | 229 |
| 351 | 20240307 | 135400 | 21640881000 | 94400 | 94400 | 94500 | 94400 | 311 |
| 352 | 20240307 | 135300 | 21611502900 | 94400 | 94500 | 94500 | 94400 | 168 |
| 353 | 20240307 | 135200 | 21595638000 | 94500 | 94500 | 94500 | 94400 | 273 |
| 354 | 20240307 | 135100 | 21569854100 | 94400 | 94400 | 94500 | 94400 | 315 |
| 355 | 20240307 | 135000 | 21540097900 | 94400 | 94400 | 94500 | 94400 | 142 |
| 356 | 20240307 | 134900 | 21526690500 | 94400 | 94400 | 94500 | 94400 | 253 |
| 357 | 20240307 | 134800 | 21502803000 | 94400 | 94400 | 94600 | 94400 | 507 |
| 358 | 20240307 | 134700 | 21454899100 | 94400 | 94500 | 94600 | 94400 | 1257 |
| 359 | 20240307 | 134600 | 21336151700 | 94500 | 94600 | 94600 | 94500 | 249 |
| 360 | 20240307 | 134500 | 21312612200 | 94500 | 94500 | 94600 | 94500 | 762 |
| 361 | 20240307 | 134400 | 21240581800 | 94500 | 94500 | 94500 | 94400 | 378 |
| 362 | 20240307 | 134300 | 21204882300 | 94400 | 94500 | 94500 | 94400 | 405 |
| 363 | 20240307 | 134200 | 21166631000 | 94500 | 94400 | 94500 | 94400 | 485 |
| 364 | 20240307 | 134100 | 21120814100 | 94400 | 94400 | 94500 | 94400 | 200 |
| 365 | 20240307 | 134000 | 21101928000 | 94500 | 94500 | 94500 | 94400 | 204 |
| 366 | 20240307 | 133900 | 21082657600 | 94400 | 94400 | 94500 | 94300 | 659 |
| 367 | 20240307 | 133800 | 21020453500 | 94400 | 94400 | 94400 | 94300 | 609 |
| 368 | 20240307 | 133700 | 20962996500 | 94300 | 94300 | 94400 | 94300 | 225 |
| 369 | 20240307 | 133600 | 20941771300 | 94300 | 94400 | 94400 | 94300 | 337 |
| 370 | 20240307 | 133500 | 20909972700 | 94300 | 94200 | 94400 | 94200 | 341 |
| 371 | 20240307 | 133400 | 20877822800 | 94200 | 94200 | 94400 | 94200 | 315 |
| 372 | 20240307 | 133300 | 20848138600 | 94300 | 94300 | 94400 | 94200 | 588 |
| 373 | 20240307 | 133200 | 20792692200 | 94200 | 94200 | 94300 | 94200 | 197 |
| 374 | 20240307 | 133100 | 20774127800 | 94200 | 94300 | 94400 | 94200 | 454 |
| 375 | 20240307 | 133000 | 20731332900 | 94300 | 94400 | 94400 | 94300 | 488 |
| 376 | 20240307 | 132900 | 20685304500 | 94200 | 94200 | 94400 | 94200 | 316 |
| 377 | 20240307 | 132800 | 20655514300 | 94200 | 94200 | 94300 | 94200 | 235 |
| 378 | 20240307 | 132700 | 20633367800 | 94200 | 94200 | 94300 | 94200 | 299 |
| 379 | 20240307 | 132600 | 20605184300 | 94200 | 94200 | 94400 | 94200 | 559 |
| 380 | 20240307 | 132500 | 20552488500 | 94200 | 94200 | 94300 | 94100 | 225 |
| 381 | 20240307 | 132400 | 20531291700 | 94200 | 94100 | 94300 | 94100 | 173 |
| 382 | 20240307 | 132300 | 20514996500 | 94100 | 94100 | 94200 | 94100 | 451 |
| 383 | 20240307 | 132200 | 20472531300 | 94100 | 94200 | 94200 | 94100 | 217 |
| 384 | 20240307 | 132100 | 20452103700 | 94200 | 94300 | 94300 | 94100 | 317 |
| 385 | 20240307 | 132000 | 20422243300 | 94200 | 94200 | 94400 | 94100 | 612 |
| 386 | 20240307 | 131900 | 20364606500 | 94200 | 94100 | 94300 | 94000 | 3514 |
| 387 | 20240307 | 131800 | 20033378400 | 94200 | 94200 | 94200 | 94100 | 178 |
| 388 | 20240307 | 131700 | 20016622100 | 94100 | 94100 | 94200 | 94000 | 426 |
| 389 | 20240307 | 131600 | 19976539500 | 94100 | 94100 | 94200 | 94100 | 216 |
| 390 | 20240307 | 131500 | 19956212700 | 94200 | 94200 | 94200 | 94100 | 207 |
| 391 | 20240307 | 131400 | 19936724100 | 94100 | 94100 | 94100 | 94000 | 780 |
| 392 | 20240307 | 131300 | 19863340300 | 94000 | 94100 | 94100 | 94000 | 179 |
| 393 | 20240307 | 131200 | 19846511900 | 94100 | 94100 | 94100 | 94000 | 278 |
| 394 | 20240307 | 131100 | 19820368100 | 94100 | 94100 | 94200 | 94000 | 409 |
| 395 | 20240307 | 131000 | 19781888000 | 94000 | 94200 | 94200 | 94000 | 2693 |
| 396 | 20240307 | 130900 | 19528501300 | 94100 | 94100 | 94300 | 94100 | 238 |
| 397 | 20240307 | 130800 | 19506096500 | 94100 | 94200 | 94300 | 94100 | 293 |
| 398 | 20240307 | 130700 | 19478503900 | 94100 | 94200 | 94300 | 94100 | 154 |
| 399 | 20240307 | 130600 | 19464000600 | 94200 | 94200 | 94300 | 94100 | 222 |
| 400 | 20240307 | 130500 | 19443094300 | 94300 | 94200 | 94300 | 94100 | 181 |
| 401 | 20240307 | 130400 | 19426036100 | 94100 | 94200 | 94300 | 94100 | 394 |
| 402 | 20240307 | 130300 | 19388943300 | 94200 | 94200 | 94200 | 94100 | 119 |
| 403 | 20240307 | 130200 | 19377734200 | 94100 | 94100 | 94200 | 94100 | 222 |
| 404 | 20240307 | 130100 | 19356829500 | 94100 | 94300 | 94300 | 94100 | 366 |
| 405 | 20240307 | 130000 | 19322376900 | 94100 | 94100 | 94300 | 94100 | 855 |
| 406 | 20240307 | 125900 | 19241853000 | 94200 | 94100 | 94200 | 94100 | 300 |
| 407 | 20240307 | 125800 | 19213603800 | 94100 | 94100 | 94200 | 94100 | 370 |
| 408 | 20240307 | 125700 | 19178781700 | 94200 | 94100 | 94200 | 94100 | 151 |
| 409 | 20240307 | 125600 | 19164572100 | 94100 | 94200 | 94200 | 94100 | 545 |
| 410 | 20240307 | 125500 | 19113267800 | 94100 | 94100 | 94200 | 94100 | 325 |
| 411 | 20240307 | 125400 | 19082683400 | 94100 | 94200 | 94200 | 94100 | 211 |
| 412 | 20240307 | 125300 | 19062825100 | 94200 | 94100 | 94200 | 94100 | 331 |
| 413 | 20240307 | 125200 | 19031654400 | 94100 | 94200 | 94200 | 94100 | 375 |
| 414 | 20240307 | 125100 | 18996364000 | 94200 | 94100 | 94200 | 94100 | 349 |
| 415 | 20240307 | 125000 | 18963516900 | 94100 | 94100 | 94200 | 94100 | 500 |
| 416 | 20240307 | 124900 | 18916445800 | 94200 | 94100 | 94200 | 94100 | 68 |
| 417 | 20240307 | 124800 | 18910044200 | 94100 | 94000 | 94100 | 94000 | 1278 |
| 418 | 20240307 | 124700 | 18789799300 | 94100 | 94100 | 94100 | 94000 | 968 |
| 419 | 20240307 | 124600 | 18698741900 | 94000 | 94000 | 94100 | 94000 | 535 |
| 420 | 20240307 | 124500 | 18648445200 | 94100 | 94100 | 94100 | 94000 | 196 |
| 421 | 20240307 | 124400 | 18630013400 | 94000 | 94100 | 94100 | 94000 | 471 |
| 422 | 20240307 | 124300 | 18585721200 | 94000 | 94000 | 94100 | 94000 | 456 |
| 423 | 20240307 | 124200 | 18542850600 | 94100 | 94000 | 94100 | 94000 | 321 |
| 424 | 20240307 | 124100 | 18512670300 | 94100 | 94100 | 94200 | 94000 | 1276 |
| 425 | 20240307 | 124000 | 18392613600 | 94100 | 94100 | 94200 | 94100 | 217 |
| 426 | 20240307 | 123900 | 18372186300 | 94100 | 94100 | 94200 | 94100 | 833 |
| 427 | 20240307 | 123800 | 18293790500 | 94200 | 94200 | 94200 | 94100 | 590 |
| 428 | 20240307 | 123700 | 18238258500 | 94200 | 94200 | 94200 | 94100 | 350 |
| 429 | 20240307 | 123600 | 18205316500 | 94200 | 94200 | 94200 | 94100 | 623 |
| 430 | 20240307 | 123500 | 18146677000 | 94200 | 94200 | 94200 | 94100 | 348 |
| 431 | 20240307 | 123400 | 18113913100 | 94200 | 94200 | 94300 | 94100 | 1610 |
| 432 | 20240307 | 123300 | 17962268300 | 94200 | 94200 | 94300 | 94200 | 464 |
| 433 | 20240307 | 123200 | 17918550500 | 94200 | 94300 | 94300 | 94200 | 138 |
| 434 | 20240307 | 123100 | 17905545900 | 94200 | 94200 | 94300 | 94200 | 550 |
| 435 | 20240307 | 123000 | 17853718500 | 94200 | 94200 | 94300 | 94200 | 151 |
| 436 | 20240307 | 122900 | 17839486000 | 94300 | 94200 | 94300 | 94100 | 317 |
| 437 | 20240307 | 122800 | 17809631200 | 94100 | 94100 | 94200 | 94100 | 667 |
| 438 | 20240307 | 122700 | 17746826900 | 94100 | 94100 | 94200 | 94100 | 246 |
| 439 | 20240307 | 122600 | 17723673300 | 94100 | 94100 | 94200 | 94100 | 256 |
| 440 | 20240307 | 122500 | 17699576400 | 94100 | 94200 | 94200 | 94100 | 1329 |
| 441 | 20240307 | 122400 | 17574443200 | 94200 | 94200 | 94200 | 94100 | 317 |
| 442 | 20240307 | 122300 | 17544605700 | 94200 | 94200 | 94200 | 94100 | 325 |
| 443 | 20240307 | 122200 | 17514012100 | 94100 | 94200 | 94200 | 94100 | 716 |
| 444 | 20240307 | 122100 | 17446617800 | 94100 | 94100 | 94200 | 94100 | 313 |
| 445 | 20240307 | 122000 | 17417160300 | 94100 | 94200 | 94300 | 94100 | 955 |
| 446 | 20240307 | 121900 | 17327197400 | 94200 | 94200 | 94300 | 94200 | 333 |
| 447 | 20240307 | 121800 | 17295808900 | 94200 | 94200 | 94300 | 94100 | 630 |
| 448 | 20240307 | 121700 | 17236465500 | 94100 | 94200 | 94300 | 94100 | 449 |
| 449 | 20240307 | 121600 | 17194168800 | 94200 | 94200 | 94200 | 94100 | 628 |
| 450 | 20240307 | 121500 | 17135039600 | 94100 | 94200 | 94200 | 94100 | 295 |
| 451 | 20240307 | 121400 | 17107275200 | 94200 | 94200 | 94300 | 94100 | 366 |
| 452 | 20240307 | 121300 | 17072805200 | 94200 | 94200 | 94300 | 94100 | 757 |
| 453 | 20240307 | 121200 | 17001492400 | 94200 | 94200 | 94300 | 94100 | 149 |
| 454 | 20240307 | 121100 | 16987457800 | 94200 | 94200 | 94300 | 94100 | 894 |
| 455 | 20240307 | 121000 | 16903243900 | 94200 | 94300 | 94300 | 94200 | 370 |
| 456 | 20240307 | 120900 | 16868370500 | 94200 | 94300 | 94300 | 94200 | 526 |
| 457 | 20240307 | 120800 | 16818813200 | 94300 | 94300 | 94300 | 94200 | 154 |
| 458 | 20240307 | 120700 | 16804305100 | 94200 | 94200 | 94300 | 94200 | 288 |
| 459 | 20240307 | 120600 | 16777162900 | 94200 | 94200 | 94300 | 94100 | 1191 |
| 460 | 20240307 | 120500 | 16665000100 | 94200 | 94300 | 94300 | 94200 | 204 |
| 461 | 20240307 | 120400 | 16645779100 | 94200 | 94200 | 94300 | 94200 | 852 |
| 462 | 20240307 | 120300 | 16565502400 | 94200 | 94200 | 94300 | 94200 | 625 |
| 463 | 20240307 | 120200 | 16506621000 | 94200 | 94300 | 94300 | 94200 | 378 |
| 464 | 20240307 | 120100 | 16471008900 | 94200 | 94400 | 94400 | 94200 | 524 |
| 465 | 20240307 | 120000 | 16421578200 | 94300 | 94300 | 94400 | 94300 | 596 |
| 466 | 20240307 | 115900 | 16365374900 | 94300 | 94400 | 94400 | 94300 | 529 |
| 467 | 20240307 | 115800 | 16315488000 | 94400 | 94400 | 94400 | 94300 | 568 |
| 468 | 20240307 | 115700 | 16261898400 | 94400 | 94300 | 94400 | 94300 | 224 |
| 469 | 20240307 | 115600 | 16240766900 | 94300 | 94300 | 94400 | 94300 | 408 |
| 470 | 20240307 | 115500 | 16202282000 | 94400 | 94400 | 94400 | 94300 | 408 |
| 471 | 20240307 | 115400 | 16163785800 | 94300 | 94300 | 94400 | 94300 | 86 |
| 472 | 20240307 | 115300 | 16155674000 | 94300 | 94400 | 94500 | 94300 | 405 |
| 473 | 20240307 | 115200 | 16117460800 | 94500 | 94300 | 94500 | 94300 | 296 |
| 474 | 20240307 | 115100 | 16089498800 | 94400 | 94400 | 94400 | 94300 | 314 |
| 475 | 20240307 | 115000 | 16059884700 | 94400 | 94400 | 94500 | 94300 | 190 |
| 476 | 20240307 | 114900 | 16041951100 | 94400 | 94300 | 94500 | 94300 | 373 |
| 477 | 20240307 | 114800 | 16006727700 | 94400 | 94300 | 94400 | 94300 | 805 |
| 478 | 20240307 | 114700 | 15930752000 | 94300 | 94300 | 94400 | 94300 | 228 |
| 479 | 20240307 | 114600 | 15909238500 | 94300 | 94400 | 94400 | 94300 | 746 |
| 480 | 20240307 | 114500 | 15838874900 | 94300 | 94300 | 94400 | 94300 | 226 |
| 481 | 20240307 | 114400 | 15817550500 | 94400 | 94300 | 94400 | 94300 | 357 |
| 482 | 20240307 | 114300 | 15783879000 | 94300 | 94200 | 94400 | 94200 | 385 |
| 483 | 20240307 | 114200 | 15747547900 | 94400 | 94300 | 94400 | 94200 | 441 |
| 484 | 20240307 | 114100 | 15705983400 | 94300 | 94200 | 94400 | 94200 | 447 |
| 485 | 20240307 | 114000 | 15663827200 | 94200 | 94300 | 94300 | 94200 | 241 |
| 486 | 20240307 | 113900 | 15641113500 | 94300 | 94300 | 94300 | 94200 | 490 |
| 487 | 20240307 | 113800 | 15594928700 | 94300 | 94200 | 94300 | 94200 | 112 |
| 488 | 20240307 | 113700 | 15584376200 | 94200 | 94300 | 94300 | 94200 | 142 |
| 489 | 20240307 | 113600 | 15570993200 | 94200 | 94200 | 94400 | 94200 | 678 |
| 490 | 20240307 | 113500 | 15507092300 | 94200 | 94200 | 94400 | 94200 | 312 |
| 491 | 20240307 | 113400 | 15477686900 | 94200 | 94300 | 94400 | 94200 | 231 |
| 492 | 20240307 | 113300 | 15455902500 | 94300 | 94200 | 94400 | 94200 | 213 |
| 493 | 20240307 | 113200 | 15435806400 | 94200 | 94300 | 94300 | 94200 | 386 |
| 494 | 20240307 | 113100 | 15399441700 | 94300 | 94300 | 94400 | 94300 | 381 |
| 495 | 20240307 | 113000 | 15363508900 | 94300 | 94200 | 94400 | 94200 | 572 |
| 496 | 20240307 | 112900 | 15309582100 | 94300 | 94200 | 94300 | 94200 | 451 |
| 497 | 20240307 | 112800 | 15267092500 | 94200 | 94300 | 94300 | 94200 | 1038 |
| 498 | 20240307 | 112700 | 15169299500 | 94200 | 94300 | 94300 | 94200 | 436 |
| 499 | 20240307 | 112600 | 15128218000 | 94300 | 94200 | 94300 | 94200 | 356 |
| 500 | 20240307 | 112500 | 15094679600 | 94200 | 94400 | 94400 | 94200 | 1887 |
| 501 | 20240307 | 112400 | 14916734300 | 94400 | 94400 | 94500 | 94300 | 1431 |
| 502 | 20240307 | 112300 | 14781645800 | 94400 | 94500 | 94500 | 94400 | 216 |
| 503 | 20240307 | 112200 | 14761252600 | 94400 | 94600 | 94600 | 94400 | 1180 |
| 504 | 20240307 | 112100 | 14649758100 | 94600 | 94500 | 94600 | 94500 | 680 |
| 505 | 20240307 | 112000 | 14585482800 | 94600 | 94500 | 94600 | 94500 | 487 |
| 506 | 20240307 | 111900 | 14539459200 | 94500 | 94500 | 94600 | 94500 | 392 |
| 507 | 20240307 | 111800 | 14502400600 | 94500 | 94600 | 94600 | 94500 | 553 |
| 508 | 20240307 | 111700 | 14450113000 | 94600 | 94600 | 94600 | 94500 | 894 |
| 509 | 20240307 | 111600 | 14365622000 | 94600 | 94700 | 94700 | 94500 | 864 |
| 510 | 20240307 | 111500 | 14283900400 | 94600 | 94600 | 94700 | 94600 | 779 |
| 511 | 20240307 | 111400 | 14210190000 | 94700 | 94600 | 94700 | 94600 | 480 |
| 512 | 20240307 | 111300 | 14164772700 | 94700 | 94600 | 94700 | 94600 | 218 |
| 513 | 20240307 | 111200 | 14144145600 | 94600 | 94700 | 94700 | 94600 | 512 |
| 514 | 20240307 | 111100 | 14095687900 | 94700 | 94600 | 94700 | 94600 | 465 |
| 515 | 20240307 | 111000 | 14051693300 | 94600 | 94800 | 94800 | 94600 | 1137 |
| 516 | 20240307 | 110900 | 13944042200 | 94700 | 94800 | 94800 | 94700 | 746 |
| 517 | 20240307 | 110800 | 13873353900 | 94800 | 94700 | 94800 | 94700 | 548 |
| 518 | 20240307 | 110700 | 13821439100 | 94800 | 94700 | 94800 | 94700 | 219 |
| 519 | 20240307 | 110600 | 13800695700 | 94700 | 94800 | 94800 | 94700 | 487 |
| 520 | 20240307 | 110500 | 13754552300 | 94700 | 94700 | 94800 | 94700 | 163 |
| 521 | 20240307 | 110400 | 13739111900 | 94700 | 94700 | 94800 | 94700 | 386 |
| 522 | 20240307 | 110300 | 13702552800 | 94700 | 94900 | 94900 | 94700 | 1233 |
| 523 | 20240307 | 110200 | 13585680800 | 94900 | 94800 | 94900 | 94800 | 191 |
| 524 | 20240307 | 110100 | 13567565900 | 94900 | 94800 | 94900 | 94800 | 300 |
| 525 | 20240307 | 110000 | 13539121300 | 94900 | 94900 | 94900 | 94800 | 283 |
| 526 | 20240307 | 105900 | 13512273800 | 94900 | 94900 | 94900 | 94700 | 593 |
| 527 | 20240307 | 105800 | 13456062600 | 94900 | 94900 | 94900 | 94700 | 217 |
| 528 | 20240307 | 105700 | 13435487800 | 94800 | 94800 | 94900 | 94700 | 258 |
| 529 | 20240307 | 105600 | 13411022300 | 94700 | 94800 | 94900 | 94700 | 294 |
| 530 | 20240307 | 105500 | 13383155000 | 94700 | 94700 | 94900 | 94700 | 547 |
| 531 | 20240307 | 105400 | 13331302700 | 94700 | 94700 | 94700 | 94600 | 456 |
| 532 | 20240307 | 105300 | 13288136900 | 94600 | 94800 | 94900 | 94600 | 1392 |
| 533 | 20240307 | 105200 | 13156292500 | 94800 | 94900 | 94900 | 94800 | 221 |
| 534 | 20240307 | 105100 | 13135331900 | 94900 | 94800 | 94900 | 94600 | 416 |
| 535 | 20240307 | 105000 | 13095933700 | 94700 | 94700 | 94800 | 94600 | 206 |
| 536 | 20240307 | 104900 | 13076425300 | 94600 | 94800 | 94800 | 94600 | 312 |
| 537 | 20240307 | 104800 | 13046879300 | 94700 | 94800 | 94800 | 94700 | 324 |
| 538 | 20240307 | 104700 | 13016186500 | 94800 | 94700 | 94800 | 94600 | 296 |
| 539 | 20240307 | 104600 | 12988155100 | 94800 | 94800 | 94800 | 94700 | 360 |
| 540 | 20240307 | 104500 | 12954056300 | 94500 | 94600 | 94800 | 94500 | 368 |
| 541 | 20240307 | 104400 | 12919226900 | 94700 | 94500 | 94700 | 94500 | 323 |
| 542 | 20240307 | 104300 | 12888663600 | 94600 | 94600 | 94700 | 94500 | 1081 |
| 543 | 20240307 | 104200 | 12786501900 | 94600 | 94600 | 94700 | 94500 | 807 |
| 544 | 20240307 | 104100 | 12710159700 | 94600 | 94600 | 94700 | 94500 | 788 |
| 545 | 20240307 | 104000 | 12635601100 | 94600 | 94600 | 94700 | 94600 | 641 |
| 546 | 20240307 | 103900 | 12574939900 | 94600 | 94600 | 94700 | 94500 | 1185 |
| 547 | 20240307 | 103800 | 12462810700 | 94600 | 94600 | 94700 | 94500 | 288 |
| 548 | 20240307 | 103700 | 12435566300 | 94600 | 94600 | 94700 | 94500 | 1465 |
| 549 | 20240307 | 103600 | 12296928600 | 94600 | 94600 | 94700 | 94500 | 485 |
| 550 | 20240307 | 103500 | 12251052300 | 94600 | 94600 | 94700 | 94600 | 555 |
| 551 | 20240307 | 103400 | 12198529100 | 94600 | 94600 | 94700 | 94600 | 292 |
| 552 | 20240307 | 103300 | 12170890300 | 94600 | 94700 | 94700 | 94600 | 442 |
| 553 | 20240307 | 103200 | 12129063900 | 94700 | 94700 | 94700 | 94600 | 528 |
| 554 | 20240307 | 103100 | 12079097600 | 94700 | 94700 | 94700 | 94600 | 179 |
| 555 | 20240307 | 103000 | 12062160100 | 94600 | 94600 | 94700 | 94600 | 899 |
| 556 | 20240307 | 102900 | 11977099900 | 94600 | 94600 | 94700 | 94500 | 354 |
| 557 | 20240307 | 102800 | 11943605600 | 94600 | 94600 | 94700 | 94500 | 399 |
| 558 | 20240307 | 102700 | 11905866700 | 94600 | 94700 | 94700 | 94500 | 478 |
| 559 | 20240307 | 102600 | 11860638100 | 94600 | 94600 | 94700 | 94500 | 383 |
| 560 | 20240307 | 102500 | 11824404200 | 94500 | 94600 | 94600 | 94500 | 440 |
| 561 | 20240307 | 102400 | 11782782400 | 94600 | 94500 | 94600 | 94400 | 671 |
| 562 | 20240307 | 102300 | 11719378200 | 94600 | 94700 | 94700 | 94500 | 757 |
| 563 | 20240307 | 102200 | 11647783300 | 94600 | 94600 | 94700 | 94500 | 1403 |
| 564 | 20240307 | 102100 | 11515061600 | 94700 | 94800 | 94800 | 94600 | 854 |
| 565 | 20240307 | 102000 | 11434218300 | 94700 | 94700 | 94800 | 94700 | 604 |
| 566 | 20240307 | 101900 | 11376996700 | 94700 | 95000 | 95000 | 94700 | 726 |
| 567 | 20240307 | 101800 | 11308159800 | 95000 | 94800 | 95000 | 94700 | 865 |
| 568 | 20240307 | 101700 | 11226134300 | 94900 | 94900 | 95000 | 94800 | 485 |
| 569 | 20240307 | 101600 | 11180103000 | 94900 | 94900 | 95000 | 94800 | 659 |
| 570 | 20240307 | 101500 | 11117564600 | 94800 | 94900 | 94900 | 94700 | 272 |
| 571 | 20240307 | 101400 | 11091775200 | 94900 | 94800 | 94900 | 94700 | 407 |
| 572 | 20240307 | 101300 | 11053178200 | 94800 | 94600 | 94800 | 94600 | 684 |
| 573 | 20240307 | 101200 | 10988414400 | 94600 | 94700 | 94900 | 94600 | 419 |
| 574 | 20240307 | 101100 | 10948744000 | 94800 | 94900 | 94900 | 94600 | 1246 |
| 575 | 20240307 | 101000 | 10830636500 | 94900 | 94900 | 94900 | 94800 | 403 |
| 576 | 20240307 | 100900 | 10792398400 | 94800 | 94700 | 94900 | 94700 | 575 |
| 577 | 20240307 | 100800 | 10737932800 | 94600 | 94500 | 94700 | 94500 | 664 |
| 578 | 20240307 | 100700 | 10675098300 | 94500 | 94500 | 94600 | 94500 | 607 |
| 579 | 20240307 | 100600 | 10617709200 | 94500 | 94600 | 94600 | 94500 | 1071 |
| 580 | 20240307 | 100500 | 10516482300 | 94600 | 94600 | 94700 | 94600 | 1202 |
| 581 | 20240307 | 100400 | 10402762100 | 94700 | 94800 | 94800 | 94600 | 3831 |
| 582 | 20240307 | 100300 | 10039984900 | 94800 | 94900 | 94900 | 94700 | 861 |
| 583 | 20240307 | 100200 | 9958366300 | 94900 | 94800 | 94900 | 94800 | 533 |
| 584 | 20240307 | 100100 | 9907830700 | 94900 | 94900 | 94900 | 94800 | 138 |
| 585 | 20240307 | 100000 | 9894744100 | 94900 | 94900 | 95000 | 94800 | 1010 |
| 586 | 20240307 | 095900 | 9798912900 | 95000 | 95100 | 95100 | 94900 | 1228 |
| 587 | 20240307 | 095800 | 9682222400 | 95200 | 95200 | 95200 | 95100 | 920 |
| 588 | 20240307 | 095700 | 9594663200 | 95100 | 95300 | 95300 | 95000 | 1582 |
| 589 | 20240307 | 095600 | 9444134600 | 95300 | 95200 | 95300 | 95100 | 3523 |
| 590 | 20240307 | 095500 | 9108712000 | 95100 | 95100 | 95200 | 95100 | 1318 |
| 591 | 20240307 | 095400 | 8983296000 | 95100 | 95100 | 95100 | 95000 | 1046 |
| 592 | 20240307 | 095300 | 8883826000 | 95000 | 95000 | 95100 | 95000 | 1030 |
| 593 | 20240307 | 095200 | 8785930500 | 95000 | 95000 | 95100 | 95000 | 771 |
| 594 | 20240307 | 095100 | 8712634700 | 95100 | 95000 | 95100 | 95000 | 1040 |
| 595 | 20240307 | 095000 | 8613757600 | 95000 | 95000 | 95100 | 94900 | 1000 |
| 596 | 20240307 | 094900 | 8518742600 | 95000 | 95000 | 95100 | 94900 | 972 |
| 597 | 20240307 | 094800 | 8426365000 | 95000 | 95000 | 95100 | 94900 | 593 |
| 598 | 20240307 | 094700 | 8369992900 | 95000 | 95100 | 95100 | 94900 | 1118 |
| 599 | 20240307 | 094600 | 8263807900 | 95100 | 95200 | 95200 | 94900 | 5114 |
| 600 | 20240307 | 094500 | 7777914000 | 95200 | 95200 | 95200 | 95000 | 2797 |
| 601 | 20240307 | 094400 | 7511773500 | 95100 | 95100 | 95300 | 95000 | 2825 |
| 602 | 20240307 | 094300 | 7242922400 | 95100 | 94900 | 95200 | 94900 | 3963 |
| 603 | 20240307 | 094200 | 6866201700 | 94900 | 94900 | 95000 | 94800 | 1368 |
| 604 | 20240307 | 094100 | 6736310400 | 94900 | 94800 | 94900 | 94800 | 1770 |
| 605 | 20240307 | 094000 | 6568409700 | 94800 | 94800 | 94900 | 94700 | 750 |
| 606 | 20240307 | 093900 | 6497285400 | 94800 | 94900 | 95000 | 94700 | 1403 |
| 607 | 20240307 | 093800 | 6364223700 | 94900 | 94900 | 95000 | 94800 | 639 |
| 608 | 20240307 | 093700 | 6303585100 | 94900 | 94800 | 95000 | 94700 | 2300 |
| 609 | 20240307 | 093600 | 6085412700 | 94700 | 94700 | 94800 | 94600 | 2227 |
| 610 | 20240307 | 093500 | 5874491900 | 94700 | 94700 | 94700 | 94600 | 679 |
| 611 | 20240307 | 093400 | 5810207600 | 94700 | 94500 | 94700 | 94500 | 1484 |
| 612 | 20240307 | 093300 | 5669852500 | 94400 | 94500 | 94500 | 94400 | 808 |
| 613 | 20240307 | 093200 | 5593502000 | 94500 | 94400 | 94500 | 94300 | 655 |
| 614 | 20240307 | 093100 | 5531647500 | 94400 | 94100 | 94400 | 94100 | 1202 |
| 615 | 20240307 | 093000 | 5418403500 | 94200 | 93900 | 94200 | 93900 | 3876 |
| 616 | 20240307 | 092900 | 5053843900 | 93900 | 94100 | 94100 | 93900 | 1915 |
| 617 | 20240307 | 092800 | 4873831900 | 94000 | 94100 | 94100 | 94000 | 1600 |
| 618 | 20240307 | 092700 | 4723384700 | 94100 | 94100 | 94100 | 94000 | 1348 |
| 619 | 20240307 | 092600 | 4596634000 | 94100 | 94000 | 94100 | 94000 | 1446 |
| 620 | 20240307 | 092500 | 4460673100 | 94100 | 94000 | 94100 | 94000 | 759 |
| 621 | 20240307 | 092400 | 4389302600 | 94100 | 94000 | 94100 | 94000 | 845 |
| 622 | 20240307 | 092300 | 4309871800 | 94000 | 94100 | 94200 | 94000 | 2676 |
| 623 | 20240307 | 092200 | 4058113400 | 94100 | 94100 | 94200 | 94100 | 483 |
| 624 | 20240307 | 092100 | 4012655300 | 94200 | 94200 | 94200 | 94100 | 212 |
| 625 | 20240307 | 092000 | 3992700600 | 94200 | 94200 | 94300 | 94100 | 596 |
| 626 | 20240307 | 091900 | 3936557400 | 94300 | 94500 | 94500 | 94100 | 588 |
| 627 | 20240307 | 091800 | 3881169000 | 94400 | 94400 | 94500 | 94400 | 616 |
| 628 | 20240307 | 091700 | 3823008400 | 94300 | 94100 | 94300 | 94100 | 1578 |
| 629 | 20240307 | 091600 | 3674391500 | 94100 | 94000 | 94100 | 94000 | 956 |
| 630 | 20240307 | 091500 | 3584464300 | 94000 | 94100 | 94100 | 94000 | 1218 |
| 631 | 20240307 | 091400 | 3469966200 | 94100 | 94100 | 94200 | 94000 | 1873 |
| 632 | 20240307 | 091300 | 3293720600 | 94100 | 94200 | 94200 | 94100 | 1052 |
| 633 | 20240307 | 091200 | 3194644400 | 94100 | 94200 | 94300 | 94100 | 1194 |
| 634 | 20240307 | 091100 | 3082185100 | 94200 | 94300 | 94300 | 94200 | 422 |
| 635 | 20240307 | 091000 | 3042409700 | 94200 | 94200 | 94300 | 94200 | 1343 |
| 636 | 20240307 | 090900 | 2915898000 | 94100 | 94100 | 94300 | 94100 | 1547 |
| 637 | 20240307 | 090800 | 2770133700 | 94200 | 94200 | 94300 | 94100 | 834 |
| 638 | 20240307 | 090700 | 2691588500 | 94200 | 94200 | 94300 | 94000 | 4902 |
| 639 | 20240307 | 090600 | 2230235400 | 94200 | 94400 | 94400 | 94200 | 1479 |
| 640 | 20240307 | 090500 | 2090880400 | 94300 | 94300 | 94400 | 94300 | 1469 |
| 641 | 20240307 | 090400 | 1952326000 | 94300 | 94300 | 94400 | 94200 | 1062 |
| 642 | 20240307 | 090300 | 1852159000 | 94300 | 94400 | 94400 | 94100 | 4944 |
| 643 | 20240307 | 090200 | 1386130100 | 94400 | 94500 | 94600 | 94300 | 2606 |
| 644 | 20240307 | 090100 | 1140053900 | 94600 | 94600 | 94800 | 94500 | 4538 |
| 645 | 20240307 | 090000 | 710465500 | 94600 | 94700 | 94800 | 94400 | 7507 |