35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 3 | 20240322 | 194000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20240322 | 193900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20240322 | 193800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20240322 | 193700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20240322 | 193600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20240322 | 193500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20240322 | 193400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20240322 | 193300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20240322 | 193200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20240322 | 193100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20240322 | 193000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20240322 | 192900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20240322 | 192800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20240322 | 192700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20240322 | 192600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20240322 | 192500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20240322 | 192400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20240322 | 192300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20240322 | 192200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20240322 | 192100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20240322 | 192000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20240322 | 191900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20240322 | 191800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20240322 | 191700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20240322 | 191600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20240322 | 191500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20240322 | 191400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20240322 | 191300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20240322 | 191200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20240322 | 191100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 33 | 20240322 | 191000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20240322 | 190900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20240322 | 190800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20240322 | 190700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20240322 | 190600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20240322 | 190500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20240322 | 190400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20240322 | 190300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20240322 | 190200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20240322 | 190100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20240322 | 190000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20240322 | 185900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20240322 | 185800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20240322 | 185700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20240322 | 185600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20240322 | 185500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20240322 | 185400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20240322 | 185300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20240322 | 185200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20240322 | 185100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20240322 | 185000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20240322 | 184900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20240322 | 184800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20240322 | 184700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20240322 | 184600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20240322 | 184500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20240322 | 184400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20240322 | 184300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20240322 | 184200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20240322 | 184100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 63 | 20240322 | 184000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20240322 | 183900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20240322 | 183800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20240322 | 183700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20240322 | 183600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20240322 | 183500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20240322 | 183400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20240322 | 183300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20240322 | 183200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20240322 | 183100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20240322 | 183000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20240322 | 182900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20240322 | 182800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20240322 | 182700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20240322 | 182600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20240322 | 182500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20240322 | 182400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20240322 | 182300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20240322 | 182200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20240322 | 182100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20240322 | 182000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20240322 | 181900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20240322 | 181800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20240322 | 181700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20240322 | 181600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20240322 | 181500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20240322 | 181400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20240322 | 181300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20240322 | 181200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20240322 | 181100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 93 | 20240322 | 181000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20240322 | 180900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20240322 | 180800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20240322 | 180700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20240322 | 180600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20240322 | 180500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20240322 | 180400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20240322 | 180300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20240322 | 180200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20240322 | 180100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20240322 | 180000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20240322 | 175900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20240322 | 175800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20240322 | 175700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20240322 | 175600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20240322 | 175500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20240322 | 175400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20240322 | 175300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20240322 | 175200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20240322 | 175100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20240322 | 175000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20240322 | 174900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20240322 | 174800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20240322 | 174700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20240322 | 174600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20240322 | 174500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20240322 | 174400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20240322 | 174300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20240322 | 174200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20240322 | 174100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 123 | 20240322 | 174000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20240322 | 173900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20240322 | 173800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20240322 | 173700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20240322 | 173600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20240322 | 173500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20240322 | 173400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20240322 | 173300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20240322 | 173200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20240322 | 173100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20240322 | 173000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20240322 | 172900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20240322 | 172800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20240322 | 172700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20240322 | 172600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20240322 | 172500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20240322 | 172400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20240322 | 172300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20240322 | 172200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20240322 | 172100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20240322 | 172000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20240322 | 171900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20240322 | 171800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20240322 | 171700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20240322 | 171600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20240322 | 171500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20240322 | 171400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20240322 | 171300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20240322 | 171200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20240322 | 171100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 153 | 20240322 | 171000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20240322 | 170900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20240322 | 170800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20240322 | 170700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20240322 | 170600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20240322 | 170500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20240322 | 170400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20240322 | 170300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20240322 | 170200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20240322 | 170100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20240322 | 170000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20240322 | 165900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20240322 | 165800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20240322 | 165700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20240322 | 165600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20240322 | 165500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20240322 | 165400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20240322 | 165300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20240322 | 165200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20240322 | 165100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20240322 | 165000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20240322 | 164900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20240322 | 164800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20240322 | 164700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20240322 | 164600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20240322 | 164500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20240322 | 164400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20240322 | 164300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20240322 | 164200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20240322 | 164100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 183 | 20240322 | 164000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20240322 | 163900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20240322 | 163800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20240322 | 163700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20240322 | 163600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20240322 | 163500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20240322 | 163400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20240322 | 163300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20240322 | 163200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20240322 | 163100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20240322 | 163000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20240322 | 162900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20240322 | 162800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20240322 | 162700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20240322 | 162600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20240322 | 162500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20240322 | 162400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20240322 | 162300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20240322 | 162200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20240322 | 162100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20240322 | 162000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20240322 | 161900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20240322 | 161800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20240322 | 161700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20240322 | 161600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20240322 | 161500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20240322 | 161400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20240322 | 161300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20240322 | 161200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20240322 | 161100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 213 | 20240322 | 161000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20240322 | 160900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20240322 | 160800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20240322 | 160700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20240322 | 160600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20240322 | 160500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20240322 | 160400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20240322 | 160300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20240322 | 160200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20240322 | 160100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20240322 | 160000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20240322 | 155900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20240322 | 155800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20240322 | 155700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20240322 | 155600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20240322 | 155500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20240322 | 155400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20240322 | 155300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20240322 | 155200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20240322 | 155100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20240322 | 155000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20240322 | 154900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20240322 | 154800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20240322 | 154700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20240322 | 154600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20240322 | 154500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20240322 | 154400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20240322 | 154300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20240322 | 154200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20240322 | 154100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 243 | 20240322 | 154000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20240322 | 153900 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20240322 | 153800 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20240322 | 153700 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20240322 | 153600 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20240322 | 153500 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 249 | 20240322 | 153400 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 250 | 20240322 | 153300 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 251 | 20240322 | 153200 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 252 | 20240322 | 153100 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 253 | 20240322 | 153000 | 56771058100 | 99400 | 99400 | 99400 | 99400 | 19796 |
| 254 | 20240322 | 152900 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 255 | 20240322 | 152800 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 256 | 20240322 | 152700 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 257 | 20240322 | 152600 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 258 | 20240322 | 152500 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 259 | 20240322 | 152400 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 260 | 20240322 | 152300 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 261 | 20240322 | 152200 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 262 | 20240322 | 152100 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 263 | 20240322 | 152000 | 54803335700 | 99200 | 99200 | 99200 | 99200 | 0 |
| 264 | 20240322 | 151900 | 54803335700 | 99200 | 99400 | 99400 | 99200 | 1359 |
| 265 | 20240322 | 151800 | 54668445900 | 99400 | 99400 | 99400 | 99300 | 1641 |
| 266 | 20240322 | 151700 | 54505437900 | 99300 | 99400 | 99400 | 99300 | 1007 |
| 267 | 20240322 | 151600 | 54405402600 | 99300 | 99400 | 99400 | 99300 | 1964 |
| 268 | 20240322 | 151500 | 54210362400 | 99300 | 99400 | 99400 | 99300 | 735 |
| 269 | 20240322 | 151400 | 54137329700 | 99400 | 99400 | 99400 | 99300 | 2263 |
| 270 | 20240322 | 151300 | 53912407600 | 99400 | 99400 | 99400 | 99300 | 596 |
| 271 | 20240322 | 151200 | 53853185300 | 99400 | 99300 | 99400 | 99300 | 817 |
| 272 | 20240322 | 151100 | 53772012600 | 99300 | 99400 | 99400 | 99300 | 367 |
| 273 | 20240322 | 151000 | 53735551600 | 99300 | 99400 | 99500 | 99300 | 2821 |
| 274 | 20240322 | 150900 | 53455143700 | 99400 | 99500 | 99500 | 99400 | 2803 |
| 275 | 20240322 | 150800 | 53176339300 | 99500 | 99500 | 99500 | 99400 | 655 |
| 276 | 20240322 | 150700 | 53111180800 | 99500 | 99500 | 99500 | 99400 | 862 |
| 277 | 20240322 | 150600 | 53025472200 | 99500 | 99400 | 99500 | 99300 | 3624 |
| 278 | 20240322 | 150500 | 52665239000 | 99300 | 99300 | 99400 | 99300 | 664 |
| 279 | 20240322 | 150400 | 52599287100 | 99400 | 99300 | 99400 | 99300 | 3847 |
| 280 | 20240322 | 150300 | 52217244600 | 99300 | 99400 | 99400 | 99300 | 1282 |
| 281 | 20240322 | 150200 | 52089818900 | 99400 | 99400 | 99400 | 99300 | 357 |
| 282 | 20240322 | 150100 | 52054335800 | 99400 | 99400 | 99400 | 99300 | 966 |
| 283 | 20240322 | 150000 | 51958324900 | 99400 | 99300 | 99400 | 99300 | 1088 |
| 284 | 20240322 | 145900 | 51850190600 | 99400 | 99300 | 99400 | 99300 | 850 |
| 285 | 20240322 | 145800 | 51765728900 | 99400 | 99400 | 99400 | 99300 | 669 |
| 286 | 20240322 | 145700 | 51699240400 | 99400 | 99300 | 99400 | 99300 | 598 |
| 287 | 20240322 | 145600 | 51639808700 | 99400 | 99400 | 99400 | 99300 | 1017 |
| 288 | 20240322 | 145500 | 51538747000 | 99400 | 99400 | 99400 | 99300 | 1487 |
| 289 | 20240322 | 145400 | 51390949500 | 99400 | 99400 | 99400 | 99300 | 1250 |
| 290 | 20240322 | 145300 | 51266716100 | 99300 | 99400 | 99400 | 99300 | 615 |
| 291 | 20240322 | 145200 | 51205603300 | 99400 | 99400 | 99400 | 99300 | 424 |
| 292 | 20240322 | 145100 | 51163483400 | 99400 | 99300 | 99400 | 99300 | 703 |
| 293 | 20240322 | 145000 | 51093649700 | 99300 | 99400 | 99400 | 99300 | 552 |
| 294 | 20240322 | 144900 | 51038792100 | 99400 | 99400 | 99400 | 99300 | 368 |
| 295 | 20240322 | 144800 | 51002228600 | 99300 | 99300 | 99400 | 99300 | 650 |
| 296 | 20240322 | 144700 | 50937663000 | 99400 | 99200 | 99400 | 99200 | 289 |
| 297 | 20240322 | 144600 | 50908949400 | 99300 | 99300 | 99300 | 99200 | 600 |
| 298 | 20240322 | 144500 | 50849381800 | 99200 | 99300 | 99300 | 99200 | 917 |
| 299 | 20240322 | 144400 | 50758350100 | 99200 | 99300 | 99300 | 99200 | 455 |
| 300 | 20240322 | 144300 | 50713175000 | 99300 | 99200 | 99300 | 99200 | 347 |
| 301 | 20240322 | 144200 | 50678725700 | 99200 | 99300 | 99300 | 99200 | 418 |
| 302 | 20240322 | 144100 | 50637235700 | 99300 | 99300 | 99300 | 99200 | 358 |
| 303 | 20240322 | 144000 | 50601706900 | 99200 | 99300 | 99300 | 99200 | 1429 |
| 304 | 20240322 | 143900 | 50459925000 | 99300 | 99300 | 99300 | 99200 | 422 |
| 305 | 20240322 | 143800 | 50418029800 | 99300 | 99300 | 99300 | 99200 | 320 |
| 306 | 20240322 | 143700 | 50386265000 | 99300 | 99300 | 99300 | 99200 | 521 |
| 307 | 20240322 | 143600 | 50334552800 | 99200 | 99200 | 99300 | 99200 | 450 |
| 308 | 20240322 | 143500 | 50289881000 | 99200 | 99200 | 99300 | 99200 | 1372 |
| 309 | 20240322 | 143400 | 50153755500 | 99200 | 99200 | 99300 | 99200 | 540 |
| 310 | 20240322 | 143300 | 50100145600 | 99200 | 99300 | 99400 | 99200 | 650 |
| 311 | 20240322 | 143200 | 50035614100 | 99400 | 99300 | 99400 | 99200 | 532 |
| 312 | 20240322 | 143100 | 49982769100 | 99300 | 99200 | 99400 | 99200 | 304 |
| 313 | 20240322 | 143000 | 49952584900 | 99200 | 99200 | 99300 | 99200 | 742 |
| 314 | 20240322 | 142900 | 49878943600 | 99200 | 99300 | 99400 | 99200 | 437 |
| 315 | 20240322 | 142800 | 49835555300 | 99300 | 99200 | 99300 | 99100 | 2127 |
| 316 | 20240322 | 142700 | 49624519900 | 99100 | 99200 | 99200 | 99100 | 829 |
| 317 | 20240322 | 142600 | 49542326200 | 99200 | 99200 | 99200 | 99100 | 1060 |
| 318 | 20240322 | 142500 | 49437254400 | 99100 | 99200 | 99200 | 99100 | 744 |
| 319 | 20240322 | 142400 | 49363495800 | 99200 | 99100 | 99300 | 99000 | 5959 |
| 320 | 20240322 | 142300 | 48772544000 | 99200 | 99100 | 99200 | 99000 | 878 |
| 321 | 20240322 | 142200 | 48685531000 | 99100 | 99100 | 99300 | 99100 | 970 |
| 322 | 20240322 | 142100 | 48589331600 | 99200 | 99100 | 99200 | 99000 | 879 |
| 323 | 20240322 | 142000 | 48502212900 | 99100 | 99100 | 99200 | 99000 | 828 |
| 324 | 20240322 | 141900 | 48420191100 | 99100 | 99100 | 99200 | 99000 | 1941 |
| 325 | 20240322 | 141800 | 48227971700 | 99000 | 99100 | 99300 | 99000 | 1434 |
| 326 | 20240322 | 141700 | 48085885700 | 99100 | 99100 | 99300 | 99100 | 1664 |
| 327 | 20240322 | 141600 | 47920947400 | 99200 | 99300 | 99300 | 99100 | 1760 |
| 328 | 20240322 | 141500 | 47746339400 | 99200 | 99300 | 99400 | 99200 | 1338 |
| 329 | 20240322 | 141400 | 47613569900 | 99200 | 99200 | 99300 | 99200 | 578 |
| 330 | 20240322 | 141300 | 47556202000 | 99200 | 99400 | 99400 | 99200 | 1149 |
| 331 | 20240322 | 141200 | 47442091600 | 99300 | 99300 | 99400 | 99300 | 1121 |
| 332 | 20240322 | 141100 | 47330706900 | 99300 | 99300 | 99400 | 99200 | 1175 |
| 333 | 20240322 | 141000 | 47214020600 | 99300 | 99400 | 99400 | 99200 | 646 |
| 334 | 20240322 | 140900 | 47149912400 | 99400 | 99400 | 99400 | 99200 | 446 |
| 335 | 20240322 | 140800 | 47105619600 | 99300 | 99300 | 99400 | 99200 | 757 |
| 336 | 20240322 | 140700 | 47030450600 | 99400 | 99400 | 99400 | 99300 | 830 |
| 337 | 20240322 | 140600 | 46948011400 | 99300 | 99300 | 99400 | 99300 | 561 |
| 338 | 20240322 | 140500 | 46892284300 | 99400 | 99300 | 99400 | 99300 | 2420 |
| 339 | 20240322 | 140400 | 46651777900 | 99400 | 99300 | 99400 | 99200 | 967 |
| 340 | 20240322 | 140300 | 46555741900 | 99300 | 99300 | 99400 | 99200 | 971 |
| 341 | 20240322 | 140200 | 46459356600 | 99300 | 99200 | 99300 | 99200 | 814 |
| 342 | 20240322 | 140100 | 46378560000 | 99300 | 99200 | 99400 | 99200 | 1069 |
| 343 | 20240322 | 140000 | 46272466600 | 99300 | 99200 | 99300 | 99100 | 2405 |
| 344 | 20240322 | 135900 | 46033800500 | 99200 | 99100 | 99200 | 99100 | 351 |
| 345 | 20240322 | 135800 | 45998998300 | 99100 | 99100 | 99300 | 99100 | 531 |
| 346 | 20240322 | 135700 | 45946328200 | 99200 | 99100 | 99200 | 99100 | 603 |
| 347 | 20240322 | 135600 | 45886545500 | 99200 | 99200 | 99200 | 99100 | 727 |
| 348 | 20240322 | 135500 | 45814479600 | 99200 | 99200 | 99200 | 99100 | 798 |
| 349 | 20240322 | 135400 | 45735361500 | 99200 | 99200 | 99300 | 99100 | 887 |
| 350 | 20240322 | 135300 | 45647375500 | 99200 | 99300 | 99300 | 99200 | 591 |
| 351 | 20240322 | 135200 | 45588737600 | 99200 | 99200 | 99300 | 99200 | 584 |
| 352 | 20240322 | 135100 | 45530790800 | 99300 | 99200 | 99300 | 99200 | 233 |
| 353 | 20240322 | 135000 | 45507664900 | 99200 | 99200 | 99300 | 99100 | 213 |
| 354 | 20240322 | 134900 | 45486529600 | 99200 | 99300 | 99300 | 99100 | 377 |
| 355 | 20240322 | 134800 | 45449124400 | 99200 | 99200 | 99300 | 99100 | 351 |
| 356 | 20240322 | 134700 | 45414313100 | 99100 | 99100 | 99200 | 99100 | 831 |
| 357 | 20240322 | 134600 | 45331921500 | 99100 | 99100 | 99100 | 99000 | 311 |
| 358 | 20240322 | 134500 | 45301109100 | 99000 | 99100 | 99100 | 99000 | 393 |
| 359 | 20240322 | 134400 | 45262193100 | 99100 | 99100 | 99100 | 99000 | 560 |
| 360 | 20240322 | 134300 | 45206712600 | 99100 | 99000 | 99100 | 99000 | 557 |
| 361 | 20240322 | 134200 | 45151544600 | 99100 | 99100 | 99100 | 99000 | 292 |
| 362 | 20240322 | 134100 | 45122616900 | 99100 | 99100 | 99100 | 99000 | 435 |
| 363 | 20240322 | 134000 | 45079524700 | 99100 | 99100 | 99100 | 99000 | 334 |
| 364 | 20240322 | 133900 | 45046429700 | 99000 | 99100 | 99100 | 99000 | 309 |
| 365 | 20240322 | 133800 | 45015827900 | 99100 | 99300 | 99300 | 99000 | 2629 |
| 366 | 20240322 | 133700 | 44755134500 | 99300 | 99200 | 99300 | 99200 | 240 |
| 367 | 20240322 | 133600 | 44731306600 | 99300 | 99200 | 99300 | 99200 | 312 |
| 368 | 20240322 | 133500 | 44700328900 | 99300 | 99300 | 99300 | 99200 | 252 |
| 369 | 20240322 | 133400 | 44675317100 | 99300 | 99300 | 99300 | 99200 | 434 |
| 370 | 20240322 | 133300 | 44632236400 | 99300 | 99300 | 99300 | 99200 | 899 |
| 371 | 20240322 | 133200 | 44543035900 | 99300 | 99300 | 99300 | 99200 | 546 |
| 372 | 20240322 | 133100 | 44488836100 | 99300 | 99300 | 99300 | 99200 | 323 |
| 373 | 20240322 | 133000 | 44456765600 | 99300 | 99300 | 99300 | 99200 | 389 |
| 374 | 20240322 | 132900 | 44418157300 | 99200 | 99300 | 99300 | 99200 | 277 |
| 375 | 20240322 | 132800 | 44390659900 | 99300 | 99300 | 99300 | 99200 | 641 |
| 376 | 20240322 | 132700 | 44327021000 | 99200 | 99300 | 99300 | 99200 | 502 |
| 377 | 20240322 | 132600 | 44277193100 | 99300 | 99200 | 99300 | 99200 | 454 |
| 378 | 20240322 | 132500 | 44232114600 | 99300 | 99000 | 99300 | 99000 | 436 |
| 379 | 20240322 | 132400 | 44188874800 | 99000 | 99000 | 99000 | 98900 | 1755 |
| 380 | 20240322 | 132300 | 44015149000 | 99000 | 98900 | 99000 | 98900 | 665 |
| 381 | 20240322 | 132200 | 43949339300 | 99000 | 99000 | 99000 | 98900 | 467 |
| 382 | 20240322 | 132100 | 43903126600 | 99000 | 99000 | 99000 | 98900 | 196 |
| 383 | 20240322 | 132000 | 43883728800 | 99000 | 99000 | 99000 | 98900 | 372 |
| 384 | 20240322 | 131900 | 43846918900 | 99000 | 99000 | 99000 | 98900 | 475 |
| 385 | 20240322 | 131800 | 43799921800 | 99000 | 99000 | 99000 | 98900 | 301 |
| 386 | 20240322 | 131700 | 43770137300 | 99000 | 99000 | 99000 | 98900 | 811 |
| 387 | 20240322 | 131600 | 43689916300 | 99000 | 99100 | 99100 | 98900 | 704 |
| 388 | 20240322 | 131500 | 43620208300 | 99100 | 99200 | 99200 | 99000 | 543 |
| 389 | 20240322 | 131400 | 43566410000 | 99200 | 99100 | 99200 | 99000 | 143 |
| 390 | 20240322 | 131300 | 43552236300 | 99100 | 98900 | 99200 | 98900 | 760 |
| 391 | 20240322 | 131200 | 43476964800 | 99000 | 99100 | 99100 | 98900 | 1472 |
| 392 | 20240322 | 131100 | 43331246100 | 99000 | 99100 | 99200 | 99000 | 1857 |
| 393 | 20240322 | 131000 | 43147271800 | 99200 | 99300 | 99300 | 99100 | 1307 |
| 394 | 20240322 | 130900 | 43017631800 | 99300 | 99300 | 99300 | 99200 | 419 |
| 395 | 20240322 | 130800 | 42976057100 | 99300 | 99400 | 99400 | 99200 | 520 |
| 396 | 20240322 | 130700 | 42924432400 | 99300 | 99300 | 99400 | 99200 | 1546 |
| 397 | 20240322 | 130600 | 42770897300 | 99200 | 99200 | 99300 | 99200 | 226 |
| 398 | 20240322 | 130500 | 42748458000 | 99200 | 99300 | 99300 | 99200 | 464 |
| 399 | 20240322 | 130400 | 42702394300 | 99200 | 99300 | 99300 | 99200 | 1868 |
| 400 | 20240322 | 130300 | 42516916100 | 99300 | 99300 | 99300 | 99200 | 2330 |
| 401 | 20240322 | 130200 | 42285549100 | 99300 | 99300 | 99300 | 99200 | 208 |
| 402 | 20240322 | 130100 | 42264904400 | 99300 | 99300 | 99300 | 99200 | 515 |
| 403 | 20240322 | 130000 | 42213797700 | 99300 | 99300 | 99300 | 99200 | 139 |
| 404 | 20240322 | 125900 | 42200000300 | 99300 | 99300 | 99300 | 99200 | 311 |
| 405 | 20240322 | 125800 | 42169136000 | 99300 | 99300 | 99300 | 99200 | 413 |
| 406 | 20240322 | 125700 | 42128148600 | 99300 | 99300 | 99300 | 99200 | 345 |
| 407 | 20240322 | 125600 | 42093909100 | 99300 | 99200 | 99300 | 99200 | 266 |
| 408 | 20240322 | 125500 | 42067509900 | 99300 | 99100 | 99300 | 99100 | 669 |
| 409 | 20240322 | 125400 | 42001143400 | 99200 | 99200 | 99200 | 99100 | 390 |
| 410 | 20240322 | 125300 | 41962458700 | 99200 | 99200 | 99200 | 99100 | 982 |
| 411 | 20240322 | 125200 | 41865057200 | 99100 | 99200 | 99200 | 99100 | 470 |
| 412 | 20240322 | 125100 | 41818457700 | 99200 | 99200 | 99200 | 99100 | 695 |
| 413 | 20240322 | 125000 | 41749555000 | 99200 | 99200 | 99200 | 99100 | 251 |
| 414 | 20240322 | 124900 | 41724660600 | 99100 | 99200 | 99300 | 99100 | 549 |
| 415 | 20240322 | 124800 | 41670212500 | 99200 | 99300 | 99300 | 99100 | 750 |
| 416 | 20240322 | 124700 | 41595797900 | 99200 | 99300 | 99300 | 99200 | 195 |
| 417 | 20240322 | 124600 | 41576439300 | 99300 | 99200 | 99300 | 99200 | 647 |
| 418 | 20240322 | 124500 | 41512246700 | 99300 | 99300 | 99300 | 99200 | 234 |
| 419 | 20240322 | 124400 | 41489016900 | 99300 | 99300 | 99300 | 99200 | 296 |
| 420 | 20240322 | 124300 | 41459639700 | 99300 | 99300 | 99300 | 99200 | 275 |
| 421 | 20240322 | 124200 | 41432348000 | 99200 | 99200 | 99300 | 99100 | 1674 |
| 422 | 20240322 | 124100 | 41266321200 | 99200 | 99000 | 99200 | 99000 | 623 |
| 423 | 20240322 | 124000 | 41204570300 | 99000 | 99100 | 99200 | 99000 | 478 |
| 424 | 20240322 | 123900 | 41157200700 | 99200 | 99200 | 99200 | 99100 | 397 |
| 425 | 20240322 | 123800 | 41117836900 | 99200 | 99200 | 99200 | 99100 | 354 |
| 426 | 20240322 | 123700 | 41082740600 | 99100 | 99100 | 99200 | 99000 | 480 |
| 427 | 20240322 | 123600 | 41035194800 | 99000 | 98900 | 99100 | 98900 | 1864 |
| 428 | 20240322 | 123500 | 40850659500 | 98900 | 98800 | 99000 | 98800 | 2253 |
| 429 | 20240322 | 123400 | 40627854800 | 98900 | 98900 | 99000 | 98800 | 729 |
| 430 | 20240322 | 123300 | 40555745400 | 99000 | 99100 | 99100 | 98900 | 2385 |
| 431 | 20240322 | 123200 | 40319669100 | 99000 | 99100 | 99100 | 99000 | 334 |
| 432 | 20240322 | 123100 | 40286582000 | 99100 | 99200 | 99200 | 99000 | 1135 |
| 433 | 20240322 | 123000 | 40174171400 | 99200 | 99300 | 99300 | 99100 | 2001 |
| 434 | 20240322 | 122900 | 39975725400 | 99200 | 99400 | 99400 | 99200 | 2699 |
| 435 | 20240322 | 122800 | 39707736800 | 99300 | 99400 | 99400 | 99300 | 1951 |
| 436 | 20240322 | 122700 | 39513985500 | 99300 | 99400 | 99400 | 99300 | 1000 |
| 437 | 20240322 | 122600 | 39414631700 | 99400 | 99400 | 99400 | 99300 | 484 |
| 438 | 20240322 | 122500 | 39366560000 | 99400 | 99300 | 99400 | 99300 | 244 |
| 439 | 20240322 | 122400 | 39342313200 | 99400 | 99400 | 99400 | 99300 | 349 |
| 440 | 20240322 | 122300 | 39307634500 | 99300 | 99300 | 99400 | 99300 | 642 |
| 441 | 20240322 | 122200 | 39243868900 | 99400 | 99400 | 99400 | 99300 | 406 |
| 442 | 20240322 | 122100 | 39203540600 | 99400 | 99300 | 99400 | 99300 | 258 |
| 443 | 20240322 | 122000 | 39177911500 | 99300 | 99400 | 99400 | 99300 | 366 |
| 444 | 20240322 | 121900 | 39141552500 | 99400 | 99400 | 99400 | 99300 | 363 |
| 445 | 20240322 | 121800 | 39105473800 | 99400 | 99400 | 99400 | 99300 | 283 |
| 446 | 20240322 | 121700 | 39077346600 | 99400 | 99400 | 99400 | 99300 | 688 |
| 447 | 20240322 | 121600 | 39009016000 | 99400 | 99400 | 99400 | 99300 | 461 |
| 448 | 20240322 | 121500 | 38963219600 | 99400 | 99300 | 99400 | 99300 | 370 |
| 449 | 20240322 | 121400 | 38926453600 | 99400 | 99400 | 99400 | 99300 | 208 |
| 450 | 20240322 | 121300 | 38905792400 | 99400 | 99400 | 99400 | 99300 | 236 |
| 451 | 20240322 | 121200 | 38882336400 | 99400 | 99400 | 99400 | 99300 | 853 |
| 452 | 20240322 | 121100 | 38797620300 | 99300 | 99400 | 99400 | 99300 | 159 |
| 453 | 20240322 | 121000 | 38781820400 | 99400 | 99400 | 99400 | 99300 | 899 |
| 454 | 20240322 | 120900 | 38692534400 | 99400 | 99300 | 99400 | 99300 | 162 |
| 455 | 20240322 | 120800 | 38676432900 | 99400 | 99400 | 99400 | 99300 | 272 |
| 456 | 20240322 | 120700 | 38649411600 | 99400 | 99400 | 99400 | 99300 | 437 |
| 457 | 20240322 | 120600 | 38605985400 | 99400 | 99400 | 99400 | 99300 | 213 |
| 458 | 20240322 | 120500 | 38584821500 | 99400 | 99300 | 99400 | 99300 | 677 |
| 459 | 20240322 | 120400 | 38517569000 | 99400 | 99400 | 99500 | 99400 | 643 |
| 460 | 20240322 | 120300 | 38453638000 | 99500 | 99300 | 99500 | 99300 | 609 |
| 461 | 20240322 | 120200 | 38393099000 | 99300 | 99500 | 99500 | 99300 | 922 |
| 462 | 20240322 | 120100 | 38301433600 | 99500 | 99400 | 99500 | 99300 | 1348 |
| 463 | 20240322 | 120000 | 38167455800 | 99400 | 99400 | 99400 | 99200 | 7988 |
| 464 | 20240322 | 115900 | 37374194100 | 99400 | 99300 | 99400 | 99300 | 239 |
| 465 | 20240322 | 115800 | 37350444600 | 99300 | 99400 | 99400 | 99300 | 171 |
| 466 | 20240322 | 115700 | 37333449600 | 99400 | 99400 | 99400 | 99300 | 316 |
| 467 | 20240322 | 115600 | 37302057600 | 99300 | 99300 | 99400 | 99300 | 778 |
| 468 | 20240322 | 115500 | 37224792100 | 99400 | 99400 | 99400 | 99300 | 702 |
| 469 | 20240322 | 115400 | 37155017200 | 99400 | 99400 | 99400 | 99300 | 449 |
| 470 | 20240322 | 115300 | 37110421800 | 99400 | 99500 | 99500 | 99300 | 1211 |
| 471 | 20240322 | 115200 | 36990125900 | 99400 | 99300 | 99500 | 99300 | 2552 |
| 472 | 20240322 | 115100 | 36736552100 | 99300 | 99400 | 99400 | 99300 | 974 |
| 473 | 20240322 | 115000 | 36639816100 | 99300 | 99500 | 99500 | 99300 | 1474 |
| 474 | 20240322 | 114900 | 36493389100 | 99500 | 99500 | 99500 | 99400 | 698 |
| 475 | 20240322 | 114800 | 36423981500 | 99500 | 99500 | 99600 | 99400 | 1304 |
| 476 | 20240322 | 114700 | 36294255600 | 99600 | 99500 | 99600 | 99500 | 1242 |
| 477 | 20240322 | 114600 | 36170646200 | 99500 | 99600 | 99600 | 99500 | 1049 |
| 478 | 20240322 | 114500 | 36066179900 | 99600 | 99500 | 99600 | 99500 | 430 |
| 479 | 20240322 | 114400 | 36023383600 | 99600 | 99600 | 99600 | 99500 | 436 |
| 480 | 20240322 | 114300 | 35979963200 | 99600 | 99600 | 99600 | 99500 | 397 |
| 481 | 20240322 | 114200 | 35940429800 | 99500 | 99600 | 99600 | 99500 | 667 |
| 482 | 20240322 | 114100 | 35874010400 | 99600 | 99700 | 99700 | 99500 | 971 |
| 483 | 20240322 | 114000 | 35777246700 | 99700 | 99600 | 99700 | 99500 | 1428 |
| 484 | 20240322 | 113900 | 35635011900 | 99600 | 99600 | 99600 | 99500 | 775 |
| 485 | 20240322 | 113800 | 35557886000 | 99600 | 99700 | 99700 | 99500 | 990 |
| 486 | 20240322 | 113700 | 35459307300 | 99600 | 99600 | 99700 | 99600 | 1070 |
| 487 | 20240322 | 113600 | 35352728300 | 99600 | 99800 | 99800 | 99600 | 1609 |
| 488 | 20240322 | 113500 | 35192313900 | 99800 | 99800 | 99800 | 99700 | 407 |
| 489 | 20240322 | 113400 | 35151714900 | 99800 | 99800 | 99800 | 99700 | 1407 |
| 490 | 20240322 | 113300 | 35011324300 | 99700 | 99800 | 99800 | 99700 | 626 |
| 491 | 20240322 | 113200 | 34948867400 | 99700 | 99900 | 99900 | 99700 | 694 |
| 492 | 20240322 | 113100 | 34879607700 | 99800 | 99900 | 100000 | 99800 | 2496 |
| 493 | 20240322 | 113000 | 34630390800 | 99900 | 100100 | 100100 | 99900 | 5004 |
| 494 | 20240322 | 112900 | 34130065300 | 100100 | 100000 | 100100 | 100000 | 1866 |
| 495 | 20240322 | 112800 | 33943311400 | 100000 | 100200 | 100200 | 100000 | 3890 |
| 496 | 20240322 | 112700 | 33553924600 | 100100 | 100100 | 100200 | 100100 | 3095 |
| 497 | 20240322 | 112600 | 33243906600 | 100100 | 99900 | 100200 | 99800 | 43868 |
| 498 | 20240322 | 112500 | 28858049000 | 99800 | 99800 | 99900 | 99800 | 2040 |
| 499 | 20240322 | 112400 | 28654353900 | 99800 | 99800 | 99900 | 99800 | 1684 |
| 500 | 20240322 | 112300 | 28486143500 | 99900 | 99800 | 99900 | 99700 | 17724 |
| 501 | 20240322 | 112200 | 26717089200 | 99700 | 99600 | 99800 | 99500 | 16783 |
| 502 | 20240322 | 112100 | 25043983800 | 99500 | 99600 | 99700 | 99500 | 3512 |
| 503 | 20240322 | 112000 | 24694200400 | 99700 | 99700 | 99700 | 99600 | 988 |
| 504 | 20240322 | 111900 | 24595749300 | 99700 | 99600 | 99700 | 99600 | 618 |
| 505 | 20240322 | 111800 | 24534156000 | 99600 | 99700 | 99700 | 99600 | 717 |
| 506 | 20240322 | 111700 | 24462720600 | 99600 | 99700 | 99700 | 99600 | 1121 |
| 507 | 20240322 | 111600 | 24351005600 | 99600 | 99700 | 99700 | 99600 | 1025 |
| 508 | 20240322 | 111500 | 24248873800 | 99600 | 99700 | 99700 | 99600 | 1399 |
| 509 | 20240322 | 111400 | 24109487000 | 99700 | 99600 | 99700 | 99600 | 999 |
| 510 | 20240322 | 111300 | 24009924400 | 99600 | 99700 | 99700 | 99600 | 590 |
| 511 | 20240322 | 111200 | 23951124600 | 99700 | 99600 | 99700 | 99600 | 1532 |
| 512 | 20240322 | 111100 | 23798406300 | 99700 | 99700 | 99700 | 99600 | 696 |
| 513 | 20240322 | 111000 | 23729035700 | 99700 | 99700 | 99700 | 99600 | 2831 |
| 514 | 20240322 | 110900 | 23446819900 | 99700 | 99700 | 99700 | 99600 | 1853 |
| 515 | 20240322 | 110800 | 23262106500 | 99600 | 99700 | 99700 | 99600 | 1568 |
| 516 | 20240322 | 110700 | 23105887400 | 99700 | 99500 | 99700 | 99500 | 5792 |
| 517 | 20240322 | 110600 | 22529006500 | 99600 | 99600 | 99600 | 99500 | 655 |
| 518 | 20240322 | 110500 | 22463782800 | 99500 | 99600 | 99600 | 99500 | 1710 |
| 519 | 20240322 | 110400 | 22293532600 | 99600 | 99600 | 99600 | 99500 | 2467 |
| 520 | 20240322 | 110300 | 22047838700 | 99600 | 99500 | 99600 | 99400 | 5365 |
| 521 | 20240322 | 110200 | 21513868900 | 99500 | 99500 | 99500 | 99400 | 8681 |
| 522 | 20240322 | 110100 | 20650207300 | 99400 | 99400 | 99500 | 99200 | 8591 |
| 523 | 20240322 | 110000 | 19796324700 | 99300 | 99300 | 99400 | 99200 | 1101 |
| 524 | 20240322 | 105900 | 19686997900 | 99400 | 99400 | 99400 | 99300 | 1209 |
| 525 | 20240322 | 105800 | 19566911200 | 99300 | 99300 | 99400 | 99300 | 847 |
| 526 | 20240322 | 105700 | 19482776000 | 99400 | 99400 | 99400 | 99300 | 1485 |
| 527 | 20240322 | 105600 | 19335263400 | 99300 | 99300 | 99400 | 99300 | 977 |
| 528 | 20240322 | 105500 | 19238188900 | 99400 | 99300 | 99400 | 99300 | 1261 |
| 529 | 20240322 | 105400 | 19112934400 | 99400 | 99300 | 99400 | 99300 | 1138 |
| 530 | 20240322 | 105300 | 18999866600 | 99300 | 99300 | 99400 | 99300 | 918 |
| 531 | 20240322 | 105200 | 18908687400 | 99400 | 99300 | 99400 | 99300 | 930 |
| 532 | 20240322 | 105100 | 18816306500 | 99300 | 99400 | 99400 | 99300 | 1114 |
| 533 | 20240322 | 105000 | 18705663200 | 99300 | 99400 | 99400 | 99300 | 651 |
| 534 | 20240322 | 104900 | 18640987400 | 99300 | 99400 | 99400 | 99300 | 990 |
| 535 | 20240322 | 104800 | 18542607400 | 99400 | 99400 | 99400 | 99300 | 1548 |
| 536 | 20240322 | 104700 | 18388799800 | 99400 | 99400 | 99400 | 99300 | 2486 |
| 537 | 20240322 | 104600 | 18141712300 | 99400 | 99100 | 99400 | 99000 | 10980 |
| 538 | 20240322 | 104500 | 17051678400 | 99000 | 99000 | 99100 | 99000 | 519 |
| 539 | 20240322 | 104400 | 17000248300 | 99100 | 99100 | 99100 | 99000 | 698 |
| 540 | 20240322 | 104300 | 16931081100 | 99100 | 99000 | 99100 | 99000 | 1080 |
| 541 | 20240322 | 104200 | 16824079500 | 99100 | 99000 | 99100 | 99000 | 374 |
| 542 | 20240322 | 104100 | 16787024300 | 99100 | 98900 | 99100 | 98900 | 1015 |
| 543 | 20240322 | 104000 | 16686491900 | 98900 | 99000 | 99000 | 98900 | 411 |
| 544 | 20240322 | 103900 | 16645806600 | 98900 | 98900 | 99000 | 98900 | 1704 |
| 545 | 20240322 | 103800 | 16477257100 | 99000 | 99000 | 99100 | 98900 | 1652 |
| 546 | 20240322 | 103700 | 16313699300 | 99100 | 99000 | 99100 | 99000 | 582 |
| 547 | 20240322 | 103600 | 16256052200 | 99000 | 99100 | 99100 | 99000 | 780 |
| 548 | 20240322 | 103500 | 16178779700 | 99000 | 99000 | 99100 | 98900 | 719 |
| 549 | 20240322 | 103400 | 16107560900 | 99000 | 98900 | 99000 | 98900 | 1836 |
| 550 | 20240322 | 103300 | 15925799100 | 98900 | 98800 | 98900 | 98700 | 1146 |
| 551 | 20240322 | 103200 | 15812528400 | 98800 | 98800 | 98800 | 98700 | 403 |
| 552 | 20240322 | 103100 | 15772734200 | 98700 | 98800 | 98800 | 98700 | 713 |
| 553 | 20240322 | 103000 | 15702292900 | 98800 | 98700 | 98800 | 98700 | 86 |
| 554 | 20240322 | 102900 | 15693803000 | 98800 | 98700 | 98800 | 98600 | 277 |
| 555 | 20240322 | 102800 | 15666465800 | 98700 | 98600 | 98700 | 98600 | 517 |
| 556 | 20240322 | 102700 | 15615473900 | 98600 | 98700 | 98700 | 98600 | 669 |
| 557 | 20240322 | 102600 | 15549490400 | 98600 | 98800 | 98900 | 98600 | 1211 |
| 558 | 20240322 | 102500 | 15429886900 | 98800 | 98700 | 98800 | 98600 | 5060 |
| 559 | 20240322 | 102400 | 14930153500 | 98700 | 98700 | 98800 | 98600 | 750 |
| 560 | 20240322 | 102300 | 14856153700 | 98700 | 98700 | 98800 | 98600 | 740 |
| 561 | 20240322 | 102200 | 14783125400 | 98700 | 98700 | 98700 | 98600 | 750 |
| 562 | 20240322 | 102100 | 14709106700 | 98700 | 98700 | 98800 | 98700 | 793 |
| 563 | 20240322 | 102000 | 14630837200 | 98700 | 98700 | 98800 | 98700 | 2735 |
| 564 | 20240322 | 101900 | 14360809000 | 98800 | 98700 | 98800 | 98700 | 350 |
| 565 | 20240322 | 101800 | 14326243200 | 98700 | 98800 | 98900 | 98700 | 1208 |
| 566 | 20240322 | 101700 | 14206916500 | 98800 | 98800 | 98900 | 98800 | 1454 |
| 567 | 20240322 | 101600 | 14063257800 | 98900 | 98800 | 98900 | 98800 | 228 |
| 568 | 20240322 | 101500 | 14040714900 | 98800 | 98900 | 98900 | 98800 | 125 |
| 569 | 20240322 | 101400 | 14028360200 | 98900 | 99000 | 99000 | 98900 | 1388 |
| 570 | 20240322 | 101300 | 13891083000 | 98900 | 98900 | 99000 | 98900 | 240 |
| 571 | 20240322 | 101200 | 13867343800 | 98900 | 99000 | 99000 | 98900 | 300 |
| 572 | 20240322 | 101100 | 13837663800 | 98900 | 98900 | 99000 | 98900 | 298 |
| 573 | 20240322 | 101000 | 13808171600 | 98900 | 98900 | 99000 | 98900 | 760 |
| 574 | 20240322 | 100900 | 13733002700 | 99000 | 98900 | 99000 | 98900 | 2939 |
| 575 | 20240322 | 100800 | 13442204700 | 98800 | 98800 | 98900 | 98800 | 653 |
| 576 | 20240322 | 100700 | 13377673500 | 98800 | 98900 | 98900 | 98800 | 367 |
| 577 | 20240322 | 100600 | 13341406700 | 98800 | 98900 | 98900 | 98800 | 348 |
| 578 | 20240322 | 100500 | 13307011000 | 98900 | 98900 | 98900 | 98800 | 347 |
| 579 | 20240322 | 100400 | 13272705600 | 98900 | 98900 | 98900 | 98800 | 394 |
| 580 | 20240322 | 100300 | 13233750100 | 98900 | 98900 | 98900 | 98800 | 764 |
| 581 | 20240322 | 100200 | 13158216900 | 98900 | 98800 | 98900 | 98800 | 331 |
| 582 | 20240322 | 100100 | 13125508800 | 98800 | 98800 | 98900 | 98800 | 460 |
| 583 | 20240322 | 100000 | 13080054600 | 98900 | 98800 | 98900 | 98800 | 459 |
| 584 | 20240322 | 095900 | 13034682100 | 98800 | 98900 | 98900 | 98800 | 793 |
| 585 | 20240322 | 095800 | 12956325800 | 98800 | 98900 | 99000 | 98800 | 1513 |
| 586 | 20240322 | 095700 | 12806712000 | 98900 | 99000 | 99000 | 98900 | 338 |
| 587 | 20240322 | 095600 | 12773280700 | 98900 | 98900 | 99000 | 98900 | 518 |
| 588 | 20240322 | 095500 | 12722045100 | 99000 | 99000 | 99000 | 98900 | 1151 |
| 589 | 20240322 | 095400 | 12608190200 | 99000 | 99000 | 99100 | 98900 | 1146 |
| 590 | 20240322 | 095300 | 12494742100 | 99000 | 99000 | 99100 | 99000 | 1078 |
| 591 | 20240322 | 095200 | 12388006900 | 99000 | 99000 | 99100 | 99000 | 2242 |
| 592 | 20240322 | 095100 | 12166009200 | 99000 | 99000 | 99000 | 98900 | 811 |
| 593 | 20240322 | 095000 | 12085769100 | 99000 | 99000 | 99100 | 98900 | 529 |
| 594 | 20240322 | 094900 | 12033403500 | 99100 | 99000 | 99100 | 98900 | 603 |
| 595 | 20240322 | 094800 | 11973700100 | 98900 | 99000 | 99100 | 98700 | 2498 |
| 596 | 20240322 | 094700 | 11726586500 | 99000 | 99000 | 99100 | 99000 | 524 |
| 597 | 20240322 | 094600 | 11674693100 | 99000 | 99100 | 99100 | 99000 | 1127 |
| 598 | 20240322 | 094500 | 11563100200 | 99100 | 99200 | 99300 | 99000 | 3982 |
| 599 | 20240322 | 094400 | 11168295600 | 99200 | 99200 | 99300 | 99200 | 1274 |
| 600 | 20240322 | 094300 | 11041889400 | 99200 | 99200 | 99300 | 99100 | 1987 |
| 601 | 20240322 | 094200 | 10844793200 | 99200 | 99100 | 99200 | 99100 | 1957 |
| 602 | 20240322 | 094100 | 10650715000 | 99100 | 99100 | 99200 | 99000 | 3240 |
| 603 | 20240322 | 094000 | 10329675700 | 99000 | 98900 | 99100 | 98900 | 3719 |
| 604 | 20240322 | 093900 | 9961350500 | 99000 | 98800 | 99000 | 98800 | 3582 |
| 605 | 20240322 | 093800 | 9607010300 | 98900 | 98700 | 98900 | 98700 | 1161 |
| 606 | 20240322 | 093700 | 9492333500 | 98700 | 98600 | 98800 | 98600 | 408 |
| 607 | 20240322 | 093600 | 9452045800 | 98600 | 98600 | 98800 | 98500 | 1832 |
| 608 | 20240322 | 093500 | 9271277100 | 98500 | 98500 | 98700 | 98500 | 921 |
| 609 | 20240322 | 093400 | 9180504900 | 98500 | 98600 | 98600 | 98500 | 1352 |
| 610 | 20240322 | 093300 | 9047316100 | 98500 | 98500 | 98700 | 98500 | 917 |
| 611 | 20240322 | 093200 | 8956921400 | 98500 | 98600 | 98700 | 98500 | 1476 |
| 612 | 20240322 | 093100 | 8811369300 | 98600 | 98600 | 98700 | 98600 | 1215 |
| 613 | 20240322 | 093000 | 8691565000 | 98600 | 98800 | 98800 | 98600 | 1504 |
| 614 | 20240322 | 092900 | 8543216800 | 98700 | 98800 | 98900 | 98700 | 1505 |
| 615 | 20240322 | 092800 | 8394498900 | 98800 | 98700 | 98900 | 98600 | 6884 |
| 616 | 20240322 | 092700 | 7714943700 | 98800 | 98900 | 98900 | 98700 | 2291 |
| 617 | 20240322 | 092600 | 7488592000 | 98800 | 98900 | 98900 | 98800 | 477 |
| 618 | 20240322 | 092500 | 7441443500 | 98800 | 98800 | 98900 | 98700 | 1420 |
| 619 | 20240322 | 092400 | 7301146900 | 98800 | 98700 | 98800 | 98700 | 841 |
| 620 | 20240322 | 092300 | 7218111300 | 98800 | 98800 | 98800 | 98700 | 683 |
| 621 | 20240322 | 092200 | 7150686100 | 98700 | 98700 | 98800 | 98600 | 1381 |
| 622 | 20240322 | 092100 | 7014393900 | 98700 | 98700 | 98700 | 98600 | 762 |
| 623 | 20240322 | 092000 | 6939208700 | 98600 | 98600 | 98700 | 98600 | 546 |
| 624 | 20240322 | 091900 | 6885358900 | 98700 | 98700 | 98800 | 98600 | 474 |
| 625 | 20240322 | 091800 | 6838596300 | 98700 | 98700 | 98800 | 98600 | 745 |
| 626 | 20240322 | 091700 | 6765093800 | 98800 | 98400 | 98800 | 98400 | 6473 |
| 627 | 20240322 | 091600 | 6127334500 | 98400 | 98500 | 98500 | 98400 | 2023 |
| 628 | 20240322 | 091500 | 5928232400 | 98500 | 98500 | 98500 | 98400 | 1416 |
| 629 | 20240322 | 091400 | 5788786800 | 98400 | 98400 | 98500 | 98400 | 1451 |
| 630 | 20240322 | 091300 | 5645998400 | 98500 | 98600 | 98600 | 98400 | 1961 |
| 631 | 20240322 | 091200 | 5452815800 | 98600 | 98500 | 98600 | 98400 | 3392 |
| 632 | 20240322 | 091100 | 5118633500 | 98500 | 98200 | 98500 | 98200 | 3841 |
| 633 | 20240322 | 091000 | 4740880000 | 98200 | 98300 | 98400 | 98200 | 2014 |
| 634 | 20240322 | 090900 | 4543017900 | 98300 | 98400 | 98400 | 98300 | 3925 |
| 635 | 20240322 | 090800 | 4157055900 | 98400 | 98600 | 98600 | 98400 | 4406 |
| 636 | 20240322 | 090700 | 3723049900 | 98600 | 98800 | 98800 | 98500 | 3687 |
| 637 | 20240322 | 090600 | 3359293200 | 98800 | 98800 | 98900 | 98700 | 2204 |
| 638 | 20240322 | 090500 | 3141636500 | 98800 | 99000 | 99000 | 98800 | 2857 |
| 639 | 20240322 | 090400 | 2859078100 | 99000 | 98800 | 99000 | 98800 | 1930 |
| 640 | 20240322 | 090300 | 2668045800 | 98900 | 98500 | 98900 | 98500 | 3788 |
| 641 | 20240322 | 090200 | 2294176000 | 98500 | 98700 | 98800 | 98500 | 5006 |
| 642 | 20240322 | 090100 | 1800402500 | 98800 | 98700 | 98900 | 98700 | 3989 |
| 643 | 20240322 | 090000 | 1406378600 | 98700 | 98400 | 98900 | 98400 | 13707 |