38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 3 | 20240628 | 194800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20240628 | 194700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20240628 | 194600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20240628 | 194500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20240628 | 194400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20240628 | 194300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20240628 | 194200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20240628 | 194100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20240628 | 194000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20240628 | 193900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20240628 | 193800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20240628 | 193700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20240628 | 193600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20240628 | 193500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20240628 | 193400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20240628 | 193300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20240628 | 193200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20240628 | 193100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20240628 | 193000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20240628 | 192900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20240628 | 192800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20240628 | 192700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20240628 | 192600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20240628 | 192500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20240628 | 192400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20240628 | 192300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20240628 | 192200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20240628 | 192100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20240628 | 192000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20240628 | 191900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 33 | 20240628 | 191800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20240628 | 191700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20240628 | 191600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20240628 | 191500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20240628 | 191400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20240628 | 191300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20240628 | 191200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20240628 | 191100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20240628 | 191000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20240628 | 190900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20240628 | 190800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20240628 | 190700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20240628 | 190600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20240628 | 190500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20240628 | 190400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20240628 | 190300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20240628 | 190200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20240628 | 190100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20240628 | 190000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20240628 | 185900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20240628 | 185800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20240628 | 185700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20240628 | 185600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20240628 | 185500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20240628 | 185400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20240628 | 185300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20240628 | 185200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20240628 | 185100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20240628 | 185000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20240628 | 184900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 63 | 20240628 | 184800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20240628 | 184700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20240628 | 184600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20240628 | 184500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20240628 | 184400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20240628 | 184300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20240628 | 184200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20240628 | 184100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20240628 | 184000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20240628 | 183900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20240628 | 183800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20240628 | 183700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20240628 | 183600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20240628 | 183500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20240628 | 183400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20240628 | 183300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20240628 | 183200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20240628 | 183100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20240628 | 183000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20240628 | 182900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20240628 | 182800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20240628 | 182700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20240628 | 182600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20240628 | 182500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20240628 | 182400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20240628 | 182300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20240628 | 182200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20240628 | 182100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20240628 | 182000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20240628 | 181900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 93 | 20240628 | 181800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20240628 | 181700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20240628 | 181600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20240628 | 181500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20240628 | 181400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20240628 | 181300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20240628 | 181200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20240628 | 181100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20240628 | 181000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20240628 | 180900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20240628 | 180800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20240628 | 180700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20240628 | 180600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20240628 | 180500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20240628 | 180400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20240628 | 180300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20240628 | 180200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20240628 | 180100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20240628 | 180000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20240628 | 175900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20240628 | 175800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20240628 | 175700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20240628 | 175600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20240628 | 175500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20240628 | 175400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20240628 | 175300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20240628 | 175200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20240628 | 175100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20240628 | 175000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20240628 | 174900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 123 | 20240628 | 174800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20240628 | 174700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20240628 | 174600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20240628 | 174500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20240628 | 174400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20240628 | 174300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20240628 | 174200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20240628 | 174100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20240628 | 174000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20240628 | 173900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20240628 | 173800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20240628 | 173700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20240628 | 173600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20240628 | 173500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20240628 | 173400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20240628 | 173300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20240628 | 173200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20240628 | 173100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20240628 | 173000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20240628 | 172900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20240628 | 172800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20240628 | 172700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20240628 | 172600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20240628 | 172500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20240628 | 172400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20240628 | 172300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20240628 | 172200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20240628 | 172100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20240628 | 172000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20240628 | 171900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 153 | 20240628 | 171800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20240628 | 171700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20240628 | 171600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20240628 | 171500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20240628 | 171400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20240628 | 171300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20240628 | 171200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20240628 | 171100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20240628 | 171000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20240628 | 170900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20240628 | 170800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20240628 | 170700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20240628 | 170600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20240628 | 170500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20240628 | 170400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20240628 | 170300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20240628 | 170200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20240628 | 170100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20240628 | 170000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20240628 | 165900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20240628 | 165800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20240628 | 165700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20240628 | 165600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20240628 | 165500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20240628 | 165400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20240628 | 165300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20240628 | 165200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20240628 | 165100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20240628 | 165000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20240628 | 164900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 183 | 20240628 | 164800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20240628 | 164700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20240628 | 164600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20240628 | 164500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20240628 | 164400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20240628 | 164300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20240628 | 164200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20240628 | 164100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20240628 | 164000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20240628 | 163900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20240628 | 163800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20240628 | 163700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20240628 | 163600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20240628 | 163500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20240628 | 163400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20240628 | 163300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20240628 | 163200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20240628 | 163100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20240628 | 163000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20240628 | 162900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20240628 | 162800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20240628 | 162700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20240628 | 162600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20240628 | 162500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20240628 | 162400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20240628 | 162300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20240628 | 162200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20240628 | 162100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20240628 | 162000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 212 | 20240628 | 161900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 213 | 20240628 | 161800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 214 | 20240628 | 161700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 215 | 20240628 | 161600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 216 | 20240628 | 161500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 217 | 20240628 | 161400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 218 | 20240628 | 161300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 219 | 20240628 | 161200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 220 | 20240628 | 161100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 221 | 20240628 | 161000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 222 | 20240628 | 160900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 223 | 20240628 | 160800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 224 | 20240628 | 160700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 225 | 20240628 | 160600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 226 | 20240628 | 160500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 227 | 20240628 | 160400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20240628 | 160300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20240628 | 160200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20240628 | 160100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20240628 | 160000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20240628 | 155900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20240628 | 155800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20240628 | 155700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20240628 | 155600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20240628 | 155500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20240628 | 155400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 238 | 20240628 | 155300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 239 | 20240628 | 155200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 240 | 20240628 | 155100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 241 | 20240628 | 155000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 242 | 20240628 | 154900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 243 | 20240628 | 154800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 244 | 20240628 | 154700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 245 | 20240628 | 154600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 246 | 20240628 | 154500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 247 | 20240628 | 154400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 248 | 20240628 | 154300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 249 | 20240628 | 154200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 250 | 20240628 | 154100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 251 | 20240628 | 154000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 252 | 20240628 | 153900 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 253 | 20240628 | 153800 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 254 | 20240628 | 153700 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 255 | 20240628 | 153600 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20240628 | 153500 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 257 | 20240628 | 153400 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 258 | 20240628 | 153300 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 259 | 20240628 | 153200 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 260 | 20240628 | 153100 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 0 |
| 261 | 20240628 | 153000 | 67885504300 | 110900 | 110900 | 110900 | 110900 | 72001 |
| 262 | 20240628 | 152900 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 263 | 20240628 | 152800 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 264 | 20240628 | 152700 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 265 | 20240628 | 152600 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 266 | 20240628 | 152500 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 267 | 20240628 | 152400 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 268 | 20240628 | 152300 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 269 | 20240628 | 152200 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 270 | 20240628 | 152100 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 271 | 20240628 | 152000 | 59900593400 | 110400 | 110400 | 110400 | 110400 | 0 |
| 272 | 20240628 | 151900 | 59900593400 | 110400 | 110500 | 110600 | 110100 | 6669 |
| 273 | 20240628 | 151800 | 59164246400 | 110600 | 110700 | 110700 | 110500 | 1266 |
| 274 | 20240628 | 151700 | 59024169100 | 110700 | 110600 | 110700 | 110500 | 4965 |
| 275 | 20240628 | 151600 | 58474981800 | 110700 | 110300 | 110700 | 110300 | 3995 |
| 276 | 20240628 | 151500 | 58033460200 | 110300 | 110300 | 110500 | 110300 | 3222 |
| 277 | 20240628 | 151400 | 57677751500 | 110400 | 110400 | 110500 | 110100 | 4665 |
| 278 | 20240628 | 151300 | 57163352700 | 110300 | 110300 | 110400 | 110200 | 2226 |
| 279 | 20240628 | 151200 | 56917818400 | 110200 | 110100 | 110300 | 110100 | 2026 |
| 280 | 20240628 | 151100 | 56694648500 | 110100 | 110200 | 110200 | 110100 | 2839 |
| 281 | 20240628 | 151000 | 56381922800 | 110100 | 110200 | 110200 | 110100 | 1310 |
| 282 | 20240628 | 150900 | 56237592800 | 110200 | 110100 | 110300 | 110100 | 1984 |
| 283 | 20240628 | 150800 | 56018974300 | 110100 | 110200 | 110200 | 110100 | 1369 |
| 284 | 20240628 | 150700 | 55868178500 | 110200 | 110200 | 110300 | 110100 | 784 |
| 285 | 20240628 | 150600 | 55781788300 | 110200 | 110200 | 110300 | 110100 | 2358 |
| 286 | 20240628 | 150500 | 55521911400 | 110200 | 110300 | 110300 | 110100 | 1799 |
| 287 | 20240628 | 150400 | 55323659900 | 110300 | 110100 | 110300 | 110100 | 1911 |
| 288 | 20240628 | 150300 | 55113052000 | 110200 | 110200 | 110200 | 110100 | 1321 |
| 289 | 20240628 | 150200 | 54967545400 | 110200 | 110200 | 110200 | 110100 | 1657 |
| 290 | 20240628 | 150100 | 54785053900 | 110200 | 110100 | 110200 | 110100 | 984 |
| 291 | 20240628 | 150000 | 54676669200 | 110100 | 110300 | 110300 | 110100 | 1474 |
| 292 | 20240628 | 145900 | 54514278300 | 110200 | 110300 | 110300 | 110200 | 1179 |
| 293 | 20240628 | 145800 | 54384317200 | 110300 | 110200 | 110300 | 110200 | 511 |
| 294 | 20240628 | 145700 | 54327982600 | 110200 | 110500 | 110500 | 110200 | 1732 |
| 295 | 20240628 | 145600 | 54136884400 | 110400 | 110300 | 110500 | 110300 | 1459 |
| 296 | 20240628 | 145500 | 53975816700 | 110400 | 110600 | 110600 | 110300 | 2366 |
| 297 | 20240628 | 145400 | 53714568700 | 110500 | 110700 | 110700 | 110400 | 2600 |
| 298 | 20240628 | 145300 | 53427140600 | 110700 | 110500 | 110700 | 110400 | 996 |
| 299 | 20240628 | 145200 | 53317017800 | 110400 | 110500 | 110500 | 110400 | 536 |
| 300 | 20240628 | 145100 | 53257807100 | 110500 | 110700 | 110700 | 110300 | 7401 |
| 301 | 20240628 | 145000 | 52440030900 | 110600 | 110700 | 110800 | 110600 | 2300 |
| 302 | 20240628 | 144900 | 52185556000 | 110600 | 110700 | 110800 | 110600 | 1444 |
| 303 | 20240628 | 144800 | 52025706000 | 110700 | 110800 | 110900 | 110700 | 1469 |
| 304 | 20240628 | 144700 | 51862994300 | 110800 | 110800 | 110900 | 110700 | 1904 |
| 305 | 20240628 | 144600 | 51652017300 | 110800 | 110700 | 110900 | 110700 | 1210 |
| 306 | 20240628 | 144500 | 51517943400 | 110700 | 110700 | 110800 | 110600 | 784 |
| 307 | 20240628 | 144400 | 51431162600 | 110700 | 110700 | 110800 | 110600 | 1804 |
| 308 | 20240628 | 144300 | 51231581900 | 110700 | 110900 | 110900 | 110600 | 7313 |
| 309 | 20240628 | 144200 | 50421546700 | 110900 | 110900 | 110900 | 110800 | 778 |
| 310 | 20240628 | 144100 | 50335276000 | 110900 | 111000 | 111000 | 110800 | 3211 |
| 311 | 20240628 | 144000 | 49979143100 | 111000 | 110900 | 111000 | 110800 | 2700 |
| 312 | 20240628 | 143900 | 49679691100 | 110900 | 110800 | 110900 | 110700 | 2101 |
| 313 | 20240628 | 143800 | 49446886600 | 110800 | 110800 | 110800 | 110700 | 1147 |
| 314 | 20240628 | 143700 | 49319816000 | 110800 | 110800 | 110800 | 110700 | 802 |
| 315 | 20240628 | 143600 | 49230958100 | 110700 | 110800 | 110800 | 110700 | 812 |
| 316 | 20240628 | 143500 | 49141016900 | 110700 | 110800 | 110800 | 110700 | 1102 |
| 317 | 20240628 | 143400 | 49018989300 | 110800 | 110800 | 110900 | 110700 | 3242 |
| 318 | 20240628 | 143300 | 48659788000 | 110900 | 110900 | 110900 | 110800 | 985 |
| 319 | 20240628 | 143200 | 48550571000 | 110900 | 110800 | 110900 | 110800 | 883 |
| 320 | 20240628 | 143100 | 48452667600 | 110800 | 111000 | 111000 | 110800 | 1104 |
| 321 | 20240628 | 143000 | 48330236900 | 111000 | 110900 | 111000 | 110800 | 2146 |
| 322 | 20240628 | 142900 | 48092238700 | 110900 | 111000 | 111000 | 110900 | 2779 |
| 323 | 20240628 | 142800 | 47783906300 | 111000 | 111000 | 111000 | 110900 | 7441 |
| 324 | 20240628 | 142700 | 46958285400 | 110900 | 111000 | 111000 | 110900 | 3604 |
| 325 | 20240628 | 142600 | 46558382900 | 111000 | 110800 | 111000 | 110800 | 9349 |
| 326 | 20240628 | 142500 | 45521523200 | 110800 | 110400 | 110800 | 110400 | 33589 |
| 327 | 20240628 | 142400 | 41806326700 | 110400 | 110300 | 110400 | 110200 | 7368 |
| 328 | 20240628 | 142300 | 40993375800 | 110200 | 110200 | 110300 | 110200 | 761 |
| 329 | 20240628 | 142200 | 40909462300 | 110300 | 110300 | 110300 | 110200 | 853 |
| 330 | 20240628 | 142100 | 40815430500 | 110300 | 110200 | 110300 | 110200 | 565 |
| 331 | 20240628 | 142000 | 40753130900 | 110200 | 110300 | 110300 | 110200 | 883 |
| 332 | 20240628 | 141900 | 40655762600 | 110300 | 110200 | 110300 | 110200 | 529 |
| 333 | 20240628 | 141800 | 40597416500 | 110200 | 110300 | 110300 | 110200 | 1281 |
| 334 | 20240628 | 141700 | 40456210600 | 110200 | 110100 | 110300 | 110000 | 2808 |
| 335 | 20240628 | 141600 | 40146839800 | 110100 | 110100 | 110200 | 110100 | 1511 |
| 336 | 20240628 | 141500 | 39980453200 | 110200 | 110200 | 110200 | 110100 | 1620 |
| 337 | 20240628 | 141400 | 39802051300 | 110200 | 110300 | 110300 | 110100 | 1300 |
| 338 | 20240628 | 141300 | 39658805000 | 110200 | 110200 | 110300 | 110200 | 930 |
| 339 | 20240628 | 141200 | 39556287200 | 110200 | 110200 | 110300 | 110200 | 754 |
| 340 | 20240628 | 141100 | 39473192400 | 110200 | 110200 | 110300 | 110200 | 326 |
| 341 | 20240628 | 141000 | 39437261800 | 110200 | 110300 | 110300 | 110200 | 683 |
| 342 | 20240628 | 140900 | 39361977400 | 110200 | 110300 | 110300 | 110200 | 247 |
| 343 | 20240628 | 140800 | 39334753100 | 110300 | 110200 | 110300 | 110200 | 2004 |
| 344 | 20240628 | 140700 | 39113803800 | 110300 | 110200 | 110300 | 110200 | 609 |
| 345 | 20240628 | 140600 | 39046671700 | 110200 | 110300 | 110300 | 110200 | 1668 |
| 346 | 20240628 | 140500 | 38862717000 | 110300 | 110300 | 110400 | 110300 | 926 |
| 347 | 20240628 | 140400 | 38760571400 | 110300 | 110300 | 110400 | 110300 | 1249 |
| 348 | 20240628 | 140300 | 38622790000 | 110400 | 110300 | 110400 | 110300 | 496 |
| 349 | 20240628 | 140200 | 38568078800 | 110400 | 110300 | 110400 | 110300 | 1033 |
| 350 | 20240628 | 140100 | 38454100400 | 110300 | 110300 | 110400 | 110300 | 1005 |
| 351 | 20240628 | 140000 | 38343237100 | 110400 | 110400 | 110400 | 110300 | 535 |
| 352 | 20240628 | 135900 | 38284213800 | 110400 | 110400 | 110400 | 110300 | 314 |
| 353 | 20240628 | 135800 | 38249560300 | 110400 | 110400 | 110400 | 110300 | 799 |
| 354 | 20240628 | 135700 | 38161354400 | 110400 | 110400 | 110400 | 110300 | 538 |
| 355 | 20240628 | 135600 | 38101959700 | 110300 | 110300 | 110300 | 110200 | 2773 |
| 356 | 20240628 | 135500 | 37796101300 | 110300 | 110200 | 110300 | 110200 | 1276 |
| 357 | 20240628 | 135400 | 37655451900 | 110200 | 110300 | 110300 | 110200 | 299 |
| 358 | 20240628 | 135300 | 37622492500 | 110300 | 110300 | 110300 | 110200 | 129 |
| 359 | 20240628 | 135200 | 37608265600 | 110200 | 110200 | 110300 | 110200 | 358 |
| 360 | 20240628 | 135100 | 37568790700 | 110200 | 110300 | 110300 | 110200 | 132 |
| 361 | 20240628 | 135000 | 37554233000 | 110200 | 110200 | 110300 | 110200 | 93 |
| 362 | 20240628 | 134900 | 37543977700 | 110300 | 110300 | 110300 | 110200 | 226 |
| 363 | 20240628 | 134800 | 37519051000 | 110300 | 110200 | 110300 | 110200 | 312 |
| 364 | 20240628 | 134700 | 37484643200 | 110300 | 110200 | 110300 | 110200 | 645 |
| 365 | 20240628 | 134600 | 37413536000 | 110200 | 110200 | 110300 | 110200 | 295 |
| 366 | 20240628 | 134500 | 37381009200 | 110200 | 110300 | 110300 | 110200 | 377 |
| 367 | 20240628 | 134400 | 37339449500 | 110300 | 110300 | 110300 | 110200 | 361 |
| 368 | 20240628 | 134300 | 37299665000 | 110300 | 110300 | 110300 | 110300 | 193 |
| 369 | 20240628 | 134200 | 37278377100 | 110300 | 110200 | 110400 | 110200 | 1201 |
| 370 | 20240628 | 134100 | 37146015100 | 110300 | 110400 | 110400 | 110200 | 2035 |
| 371 | 20240628 | 134000 | 36921558600 | 110400 | 110300 | 110400 | 110300 | 319 |
| 372 | 20240628 | 133900 | 36886346200 | 110400 | 110400 | 110400 | 110300 | 149 |
| 373 | 20240628 | 133800 | 36869902900 | 110400 | 110300 | 110400 | 110300 | 1504 |
| 374 | 20240628 | 133700 | 36703998400 | 110200 | 110200 | 110300 | 110200 | 442 |
| 375 | 20240628 | 133600 | 36655265800 | 110300 | 110200 | 110300 | 110200 | 1976 |
| 376 | 20240628 | 133500 | 36437324700 | 110300 | 110200 | 110300 | 110200 | 334 |
| 377 | 20240628 | 133400 | 36400503100 | 110200 | 110300 | 110300 | 110200 | 130 |
| 378 | 20240628 | 133300 | 36386166900 | 110300 | 110200 | 110300 | 110200 | 317 |
| 379 | 20240628 | 133200 | 36351224900 | 110200 | 110200 | 110300 | 110200 | 361 |
| 380 | 20240628 | 133100 | 36311424300 | 110200 | 110300 | 110300 | 110100 | 1894 |
| 381 | 20240628 | 133000 | 36102706100 | 110200 | 110300 | 110300 | 110200 | 1079 |
| 382 | 20240628 | 132900 | 35983781700 | 110300 | 110200 | 110300 | 110200 | 638 |
| 383 | 20240628 | 132800 | 35913459200 | 110300 | 110300 | 110300 | 110200 | 63 |
| 384 | 20240628 | 132700 | 35906511700 | 110300 | 110300 | 110300 | 110200 | 449 |
| 385 | 20240628 | 132600 | 35856996400 | 110300 | 110200 | 110300 | 110200 | 419 |
| 386 | 20240628 | 132500 | 35810799100 | 110200 | 110200 | 110300 | 110100 | 1499 |
| 387 | 20240628 | 132400 | 35645604800 | 110300 | 110200 | 110300 | 110200 | 1582 |
| 388 | 20240628 | 132300 | 35471248100 | 110300 | 110300 | 110300 | 110200 | 67 |
| 389 | 20240628 | 132200 | 35463860700 | 110300 | 110100 | 110300 | 110100 | 2019 |
| 390 | 20240628 | 132100 | 35241389300 | 110100 | 110200 | 110200 | 110100 | 331 |
| 391 | 20240628 | 132000 | 35204923100 | 110100 | 110200 | 110200 | 110100 | 359 |
| 392 | 20240628 | 131900 | 35165395900 | 110100 | 110100 | 110200 | 110100 | 1425 |
| 393 | 20240628 | 131800 | 35008497300 | 110100 | 110200 | 110200 | 110100 | 244 |
| 394 | 20240628 | 131700 | 34981613100 | 110200 | 110100 | 110200 | 110100 | 274 |
| 395 | 20240628 | 131600 | 34951443200 | 110200 | 110300 | 110300 | 110200 | 566 |
| 396 | 20240628 | 131500 | 34889063600 | 110200 | 110200 | 110300 | 110200 | 233 |
| 397 | 20240628 | 131400 | 34863374700 | 110200 | 110300 | 110300 | 110100 | 428 |
| 398 | 20240628 | 131300 | 34816206800 | 110300 | 110200 | 110300 | 110200 | 569 |
| 399 | 20240628 | 131200 | 34753491000 | 110300 | 110200 | 110300 | 110200 | 306 |
| 400 | 20240628 | 131100 | 34719769400 | 110200 | 110300 | 110300 | 110200 | 1550 |
| 401 | 20240628 | 131000 | 34548948900 | 110300 | 110300 | 110300 | 110200 | 305 |
| 402 | 20240628 | 130900 | 34515326900 | 110300 | 110200 | 110300 | 110200 | 364 |
| 403 | 20240628 | 130800 | 34475198000 | 110300 | 110300 | 110300 | 110200 | 90 |
| 404 | 20240628 | 130700 | 34465274400 | 110300 | 110300 | 110400 | 110200 | 959 |
| 405 | 20240628 | 130600 | 34359495600 | 110300 | 110300 | 110400 | 110300 | 194 |
| 406 | 20240628 | 130500 | 34338093000 | 110300 | 110400 | 110400 | 110300 | 797 |
| 407 | 20240628 | 130400 | 34250177100 | 110400 | 110300 | 110400 | 110300 | 169 |
| 408 | 20240628 | 130300 | 34231527600 | 110300 | 110400 | 110500 | 110300 | 1153 |
| 409 | 20240628 | 130200 | 34104225700 | 110400 | 110400 | 110500 | 110400 | 656 |
| 410 | 20240628 | 130100 | 34031778600 | 110400 | 110400 | 110500 | 110400 | 275 |
| 411 | 20240628 | 130000 | 34001393400 | 110400 | 110400 | 110500 | 110300 | 2648 |
| 412 | 20240628 | 125900 | 33709137100 | 110500 | 110400 | 110500 | 110300 | 1728 |
| 413 | 20240628 | 125800 | 33518327900 | 110400 | 110300 | 110400 | 110300 | 150 |
| 414 | 20240628 | 125700 | 33501773700 | 110300 | 110400 | 110400 | 110300 | 666 |
| 415 | 20240628 | 125600 | 33428255600 | 110400 | 110300 | 110400 | 110300 | 626 |
| 416 | 20240628 | 125500 | 33359193100 | 110400 | 110300 | 110400 | 110300 | 494 |
| 417 | 20240628 | 125400 | 33304690000 | 110400 | 110300 | 110400 | 110300 | 317 |
| 418 | 20240628 | 125300 | 33269717500 | 110300 | 110400 | 110400 | 110300 | 292 |
| 419 | 20240628 | 125200 | 33237480800 | 110400 | 110400 | 110500 | 110400 | 587 |
| 420 | 20240628 | 125100 | 33172672500 | 110400 | 110500 | 110500 | 110400 | 783 |
| 421 | 20240628 | 125000 | 33086217500 | 110400 | 110400 | 110500 | 110400 | 777 |
| 422 | 20240628 | 124900 | 33000411600 | 110400 | 110400 | 110500 | 110400 | 579 |
| 423 | 20240628 | 124800 | 32936452800 | 110400 | 110300 | 110500 | 110300 | 7949 |
| 424 | 20240628 | 124700 | 32059268800 | 110200 | 110200 | 110300 | 110100 | 8161 |
| 425 | 20240628 | 124600 | 31159769200 | 110200 | 110100 | 110200 | 110100 | 335 |
| 426 | 20240628 | 124500 | 31122877700 | 110100 | 110200 | 110200 | 110100 | 531 |
| 427 | 20240628 | 124400 | 31064402200 | 110200 | 110100 | 110200 | 110100 | 213 |
| 428 | 20240628 | 124300 | 31040937500 | 110100 | 110100 | 110200 | 110100 | 253 |
| 429 | 20240628 | 124200 | 31013079500 | 110100 | 110000 | 110200 | 110000 | 63 |
| 430 | 20240628 | 124100 | 31006143800 | 110000 | 110100 | 110200 | 110000 | 521 |
| 431 | 20240628 | 124000 | 30948802600 | 110200 | 110000 | 110200 | 109900 | 1229 |
| 432 | 20240628 | 123900 | 30813554200 | 110000 | 110100 | 110100 | 110000 | 139 |
| 433 | 20240628 | 123800 | 30798262600 | 110100 | 110200 | 110200 | 110000 | 3460 |
| 434 | 20240628 | 123700 | 30417526200 | 110100 | 110200 | 110200 | 110000 | 1300 |
| 435 | 20240628 | 123600 | 30274396700 | 110200 | 110100 | 110200 | 110100 | 1121 |
| 436 | 20240628 | 123500 | 30150966900 | 110100 | 110200 | 110200 | 110100 | 392 |
| 437 | 20240628 | 123400 | 30107792200 | 110100 | 110200 | 110200 | 110100 | 144 |
| 438 | 20240628 | 123300 | 30091932600 | 110200 | 110100 | 110200 | 110100 | 373 |
| 439 | 20240628 | 123200 | 30050851700 | 110100 | 110000 | 110100 | 110000 | 1129 |
| 440 | 20240628 | 123100 | 29926602100 | 110000 | 110000 | 110100 | 110000 | 109 |
| 441 | 20240628 | 123000 | 29914609000 | 110000 | 110100 | 110100 | 110000 | 209 |
| 442 | 20240628 | 122900 | 29891598300 | 110100 | 110100 | 110100 | 110000 | 1212 |
| 443 | 20240628 | 122800 | 29758225800 | 110000 | 110100 | 110100 | 110000 | 238 |
| 444 | 20240628 | 122700 | 29732022400 | 110000 | 110100 | 110100 | 110000 | 81 |
| 445 | 20240628 | 122600 | 29723107700 | 110000 | 110000 | 110100 | 110000 | 1694 |
| 446 | 20240628 | 122500 | 29536688400 | 110100 | 110100 | 110100 | 110000 | 64 |
| 447 | 20240628 | 122400 | 29529642300 | 110100 | 110000 | 110100 | 110000 | 180 |
| 448 | 20240628 | 122300 | 29509831800 | 110100 | 110000 | 110100 | 110000 | 382 |
| 449 | 20240628 | 122200 | 29467794100 | 110100 | 110000 | 110100 | 110000 | 109 |
| 450 | 20240628 | 122100 | 29455797600 | 110100 | 110100 | 110100 | 110000 | 192 |
| 451 | 20240628 | 122000 | 29434663700 | 110100 | 110100 | 110200 | 110000 | 2128 |
| 452 | 20240628 | 121900 | 29200389000 | 110200 | 110100 | 110200 | 110100 | 300 |
| 453 | 20240628 | 121800 | 29167351300 | 110100 | 110200 | 110200 | 110100 | 253 |
| 454 | 20240628 | 121700 | 29139483400 | 110200 | 110100 | 110200 | 110100 | 1089 |
| 455 | 20240628 | 121600 | 29019528700 | 110100 | 110200 | 110200 | 110100 | 122 |
| 456 | 20240628 | 121500 | 29006088500 | 110200 | 110200 | 110200 | 110100 | 114 |
| 457 | 20240628 | 121400 | 28993532900 | 110100 | 110100 | 110200 | 110100 | 1032 |
| 458 | 20240628 | 121300 | 28879903800 | 110200 | 110100 | 110200 | 110100 | 334 |
| 459 | 20240628 | 121200 | 28843118500 | 110200 | 110100 | 110200 | 110100 | 827 |
| 460 | 20240628 | 121100 | 28752046400 | 110200 | 110100 | 110200 | 110100 | 229 |
| 461 | 20240628 | 121000 | 28726826100 | 110100 | 110200 | 110200 | 110100 | 325 |
| 462 | 20240628 | 120900 | 28691029300 | 110200 | 110100 | 110200 | 110100 | 209 |
| 463 | 20240628 | 120800 | 28668001700 | 110100 | 110200 | 110200 | 110100 | 648 |
| 464 | 20240628 | 120700 | 28596599700 | 110200 | 110100 | 110200 | 110100 | 706 |
| 465 | 20240628 | 120600 | 28518833700 | 110200 | 110200 | 110200 | 110100 | 346 |
| 466 | 20240628 | 120500 | 28480706200 | 110100 | 110100 | 110200 | 110100 | 312 |
| 467 | 20240628 | 120400 | 28446351200 | 110100 | 110000 | 110100 | 110000 | 432 |
| 468 | 20240628 | 120300 | 28398802800 | 110000 | 110100 | 110200 | 110000 | 377 |
| 469 | 20240628 | 120200 | 28357306700 | 110100 | 110100 | 110200 | 110000 | 734 |
| 470 | 20240628 | 120100 | 28276489500 | 110200 | 110200 | 110200 | 110100 | 549 |
| 471 | 20240628 | 120000 | 28216012600 | 110100 | 110100 | 110200 | 110100 | 497 |
| 472 | 20240628 | 115900 | 28161278400 | 110100 | 110200 | 110200 | 110100 | 278 |
| 473 | 20240628 | 115800 | 28130661300 | 110100 | 110200 | 110200 | 110100 | 844 |
| 474 | 20240628 | 115700 | 28037721000 | 110100 | 110200 | 110200 | 110100 | 712 |
| 475 | 20240628 | 115600 | 27959325500 | 110100 | 110000 | 110100 | 110000 | 810 |
| 476 | 20240628 | 115500 | 27870151400 | 110000 | 109900 | 110000 | 109900 | 731 |
| 477 | 20240628 | 115400 | 27789749000 | 109900 | 109800 | 110000 | 109800 | 1850 |
| 478 | 20240628 | 115300 | 27586451900 | 109900 | 109900 | 109900 | 109800 | 100 |
| 479 | 20240628 | 115200 | 27575465100 | 109800 | 109900 | 109900 | 109800 | 390 |
| 480 | 20240628 | 115100 | 27532630000 | 109800 | 109800 | 109900 | 109800 | 898 |
| 481 | 20240628 | 115000 | 27434024400 | 109800 | 109800 | 109900 | 109800 | 585 |
| 482 | 20240628 | 114900 | 27369778000 | 109800 | 109900 | 109900 | 109700 | 1218 |
| 483 | 20240628 | 114800 | 27236073200 | 109900 | 109900 | 110000 | 109800 | 458 |
| 484 | 20240628 | 114700 | 27185731300 | 109800 | 110000 | 110000 | 109800 | 1748 |
| 485 | 20240628 | 114600 | 26993648700 | 110000 | 109900 | 110000 | 109900 | 372 |
| 486 | 20240628 | 114500 | 26952751200 | 109900 | 109900 | 110000 | 109900 | 465 |
| 487 | 20240628 | 114400 | 26901644500 | 109900 | 110000 | 110000 | 109900 | 167 |
| 488 | 20240628 | 114300 | 26883289100 | 109900 | 110000 | 110100 | 109900 | 1039 |
| 489 | 20240628 | 114200 | 26768978800 | 110000 | 110100 | 110200 | 110000 | 1668 |
| 490 | 20240628 | 114100 | 26585390200 | 110100 | 110200 | 110200 | 110100 | 317 |
| 491 | 20240628 | 114000 | 26550482800 | 110100 | 110100 | 110200 | 110100 | 321 |
| 492 | 20240628 | 113900 | 26515122700 | 110200 | 110100 | 110200 | 110100 | 254 |
| 493 | 20240628 | 113800 | 26487152800 | 110200 | 110200 | 110200 | 110100 | 82 |
| 494 | 20240628 | 113700 | 26478118800 | 110100 | 110200 | 110200 | 110100 | 388 |
| 495 | 20240628 | 113600 | 26435382300 | 110200 | 110200 | 110200 | 110100 | 1054 |
| 496 | 20240628 | 113500 | 26319317300 | 110200 | 110200 | 110200 | 110100 | 754 |
| 497 | 20240628 | 113400 | 26236227500 | 110200 | 110200 | 110200 | 110100 | 535 |
| 498 | 20240628 | 113300 | 26177272600 | 110200 | 110200 | 110200 | 110100 | 844 |
| 499 | 20240628 | 113200 | 26084282900 | 110200 | 110200 | 110200 | 110100 | 344 |
| 500 | 20240628 | 113100 | 26046374600 | 110200 | 110300 | 110300 | 110200 | 1004 |
| 501 | 20240628 | 113000 | 25935699600 | 110200 | 110300 | 110300 | 110200 | 1417 |
| 502 | 20240628 | 112900 | 25779534900 | 110300 | 110200 | 110300 | 110200 | 515 |
| 503 | 20240628 | 112800 | 25722776100 | 110300 | 110300 | 110300 | 110200 | 1670 |
| 504 | 20240628 | 112700 | 25538621100 | 110300 | 110200 | 110300 | 110200 | 1448 |
| 505 | 20240628 | 112600 | 25379034800 | 110200 | 110200 | 110300 | 110200 | 467 |
| 506 | 20240628 | 112500 | 25327534100 | 110200 | 110200 | 110300 | 110200 | 5438 |
| 507 | 20240628 | 112400 | 24728157500 | 110200 | 110200 | 110200 | 110100 | 652 |
| 508 | 20240628 | 112300 | 24656310500 | 110100 | 110100 | 110200 | 110100 | 891 |
| 509 | 20240628 | 112200 | 24558136500 | 110200 | 110000 | 110200 | 109900 | 10584 |
| 510 | 20240628 | 112100 | 23393477900 | 110000 | 110000 | 110000 | 109900 | 313 |
| 511 | 20240628 | 112000 | 23359056700 | 109900 | 109900 | 110000 | 109900 | 592 |
| 512 | 20240628 | 111900 | 23293985700 | 109900 | 110000 | 110000 | 109900 | 934 |
| 513 | 20240628 | 111800 | 23191320500 | 110000 | 109900 | 110000 | 109900 | 1210 |
| 514 | 20240628 | 111700 | 23058266400 | 110000 | 109900 | 110000 | 109900 | 2182 |
| 515 | 20240628 | 111600 | 22818460500 | 109900 | 109900 | 109900 | 109800 | 148 |
| 516 | 20240628 | 111500 | 22802196700 | 109900 | 109900 | 109900 | 109800 | 378 |
| 517 | 20240628 | 111400 | 22760666100 | 109800 | 109800 | 109900 | 109800 | 1222 |
| 518 | 20240628 | 111300 | 22626489100 | 109800 | 109800 | 109900 | 109800 | 129 |
| 519 | 20240628 | 111200 | 22612314600 | 109900 | 109800 | 109900 | 109800 | 349 |
| 520 | 20240628 | 111100 | 22573977700 | 109900 | 109900 | 109900 | 109800 | 150 |
| 521 | 20240628 | 111000 | 22557506000 | 109900 | 109800 | 109900 | 109800 | 714 |
| 522 | 20240628 | 110900 | 22479097300 | 109800 | 109900 | 109900 | 109800 | 514 |
| 523 | 20240628 | 110800 | 22422641400 | 109800 | 109800 | 109900 | 109800 | 117 |
| 524 | 20240628 | 110700 | 22409790000 | 109900 | 110000 | 110000 | 109800 | 1769 |
| 525 | 20240628 | 110600 | 22215378600 | 110000 | 110000 | 110000 | 109900 | 1915 |
| 526 | 20240628 | 110500 | 22004905800 | 110000 | 110000 | 110000 | 109900 | 954 |
| 527 | 20240628 | 110400 | 21899968300 | 110000 | 109900 | 110000 | 109900 | 675 |
| 528 | 20240628 | 110300 | 21825725000 | 109900 | 110000 | 110000 | 109900 | 391 |
| 529 | 20240628 | 110200 | 21782719600 | 110000 | 109900 | 110000 | 109900 | 436 |
| 530 | 20240628 | 110100 | 21734777500 | 109900 | 109800 | 110000 | 109800 | 1251 |
| 531 | 20240628 | 110000 | 21597294400 | 109900 | 109800 | 109900 | 109800 | 550 |
| 532 | 20240628 | 105900 | 21536881100 | 109900 | 109800 | 109900 | 109800 | 1406 |
| 533 | 20240628 | 105800 | 21382484600 | 109800 | 109900 | 109900 | 109800 | 645 |
| 534 | 20240628 | 105700 | 21311618300 | 109800 | 109900 | 109900 | 109800 | 367 |
| 535 | 20240628 | 105600 | 21271289400 | 109900 | 110000 | 110000 | 109900 | 2241 |
| 536 | 20240628 | 105500 | 21024914300 | 109900 | 110000 | 110000 | 109900 | 427 |
| 537 | 20240628 | 105400 | 20977951700 | 110000 | 109900 | 110000 | 109800 | 3741 |
| 538 | 20240628 | 105300 | 20566822900 | 109800 | 109800 | 109800 | 109700 | 835 |
| 539 | 20240628 | 105200 | 20475140100 | 109800 | 109800 | 109800 | 109700 | 192 |
| 540 | 20240628 | 105100 | 20454058900 | 109800 | 109800 | 109800 | 109700 | 421 |
| 541 | 20240628 | 105000 | 20407840200 | 109800 | 109900 | 109900 | 109600 | 2979 |
| 542 | 20240628 | 104900 | 20080908600 | 109900 | 109700 | 109900 | 109700 | 1965 |
| 543 | 20240628 | 104800 | 19865146400 | 109800 | 109700 | 109800 | 109700 | 1280 |
| 544 | 20240628 | 104700 | 19724700100 | 109700 | 109700 | 109700 | 109600 | 1239 |
| 545 | 20240628 | 104600 | 19588786800 | 109700 | 109600 | 109700 | 109600 | 286 |
| 546 | 20240628 | 104500 | 19557422300 | 109600 | 109600 | 109700 | 109600 | 550 |
| 547 | 20240628 | 104400 | 19497125300 | 109600 | 109600 | 109700 | 109600 | 807 |
| 548 | 20240628 | 104300 | 19408611900 | 109700 | 109600 | 109700 | 109600 | 1258 |
| 549 | 20240628 | 104200 | 19270615600 | 109600 | 109700 | 109700 | 109600 | 260 |
| 550 | 20240628 | 104100 | 19242102700 | 109700 | 109500 | 109700 | 109500 | 1584 |
| 551 | 20240628 | 104000 | 19068512700 | 109500 | 109500 | 109600 | 109500 | 338 |
| 552 | 20240628 | 103900 | 19031489100 | 109500 | 109600 | 109600 | 109500 | 456 |
| 553 | 20240628 | 103800 | 18981543900 | 109600 | 109600 | 109600 | 109500 | 717 |
| 554 | 20240628 | 103700 | 18902993200 | 109600 | 109600 | 109600 | 109500 | 197 |
| 555 | 20240628 | 103600 | 18881414400 | 109600 | 109500 | 109600 | 109500 | 469 |
| 556 | 20240628 | 103500 | 18830051500 | 109600 | 109500 | 109600 | 109400 | 1123 |
| 557 | 20240628 | 103400 | 18707085800 | 109500 | 109500 | 109500 | 109400 | 616 |
| 558 | 20240628 | 103300 | 18639635900 | 109400 | 109200 | 109500 | 109200 | 2683 |
| 559 | 20240628 | 103200 | 18346149800 | 109200 | 109200 | 109300 | 109200 | 654 |
| 560 | 20240628 | 103100 | 18274714500 | 109300 | 109300 | 109300 | 109200 | 444 |
| 561 | 20240628 | 103000 | 18226192000 | 109300 | 109400 | 109400 | 109300 | 587 |
| 562 | 20240628 | 102900 | 18162031800 | 109300 | 109300 | 109400 | 109300 | 213 |
| 563 | 20240628 | 102800 | 18138733100 | 109300 | 109400 | 109400 | 109300 | 379 |
| 564 | 20240628 | 102700 | 18097297100 | 109300 | 109300 | 109400 | 109300 | 1225 |
| 565 | 20240628 | 102600 | 17963400500 | 109400 | 109400 | 109400 | 109300 | 306 |
| 566 | 20240628 | 102500 | 17929930100 | 109400 | 109400 | 109400 | 109300 | 159 |
| 567 | 20240628 | 102400 | 17912539300 | 109400 | 109300 | 109400 | 109300 | 56 |
| 568 | 20240628 | 102300 | 17906417900 | 109400 | 109200 | 109400 | 109100 | 846 |
| 569 | 20240628 | 102200 | 17813985200 | 109100 | 109100 | 109100 | 109000 | 390 |
| 570 | 20240628 | 102100 | 17771440500 | 109100 | 109000 | 109200 | 109000 | 1703 |
| 571 | 20240628 | 102000 | 17585697800 | 109100 | 109100 | 109200 | 109100 | 504 |
| 572 | 20240628 | 101900 | 17530700600 | 109100 | 109400 | 109400 | 109000 | 2048 |
| 573 | 20240628 | 101800 | 17307124600 | 109400 | 109100 | 109400 | 109100 | 1413 |
| 574 | 20240628 | 101700 | 17152666600 | 109100 | 109200 | 109200 | 109100 | 514 |
| 575 | 20240628 | 101600 | 17096576000 | 109100 | 109200 | 109200 | 109100 | 474 |
| 576 | 20240628 | 101500 | 17044855900 | 109100 | 109200 | 109200 | 109100 | 265 |
| 577 | 20240628 | 101400 | 17015932300 | 109200 | 109300 | 109300 | 109200 | 1034 |
| 578 | 20240628 | 101300 | 16903001900 | 109200 | 109200 | 109200 | 109100 | 1184 |
| 579 | 20240628 | 101200 | 16773801300 | 109200 | 109300 | 109400 | 109100 | 3166 |
| 580 | 20240628 | 101100 | 16427924600 | 109300 | 109400 | 109400 | 109300 | 389 |
| 581 | 20240628 | 101000 | 16385397400 | 109300 | 109300 | 109400 | 109200 | 1202 |
| 582 | 20240628 | 100900 | 16254011600 | 109300 | 109400 | 109400 | 109200 | 861 |
| 583 | 20240628 | 100800 | 16159904300 | 109400 | 109500 | 109600 | 109300 | 1402 |
| 584 | 20240628 | 100700 | 16006550400 | 109400 | 109500 | 109500 | 109400 | 520 |
| 585 | 20240628 | 100600 | 15949620600 | 109500 | 109500 | 109500 | 109400 | 431 |
| 586 | 20240628 | 100500 | 15902459200 | 109500 | 109400 | 109500 | 109400 | 1035 |
| 587 | 20240628 | 100400 | 15789162500 | 109400 | 109400 | 109500 | 109300 | 739 |
| 588 | 20240628 | 100300 | 15708329700 | 109500 | 109600 | 109600 | 109300 | 731 |
| 589 | 20240628 | 100200 | 15628321300 | 109600 | 109600 | 109700 | 109300 | 2637 |
| 590 | 20240628 | 100100 | 15339381300 | 109600 | 109600 | 109600 | 109500 | 1102 |
| 591 | 20240628 | 100000 | 15218636700 | 109500 | 109600 | 109600 | 109500 | 1725 |
| 592 | 20240628 | 095900 | 15029731600 | 109600 | 109700 | 109800 | 109500 | 2438 |
| 593 | 20240628 | 095800 | 14762494000 | 109700 | 109700 | 110000 | 109500 | 4703 |
| 594 | 20240628 | 095700 | 14246228000 | 109700 | 109300 | 109700 | 109300 | 4685 |
| 595 | 20240628 | 095600 | 13733425300 | 109300 | 109100 | 109300 | 109000 | 2843 |
| 596 | 20240628 | 095500 | 13423023500 | 109100 | 109000 | 109100 | 108900 | 970 |
| 597 | 20240628 | 095400 | 13317301700 | 109000 | 109000 | 109100 | 108900 | 1883 |
| 598 | 20240628 | 095300 | 13112059000 | 108900 | 109000 | 109000 | 108900 | 414 |
| 599 | 20240628 | 095200 | 13066961200 | 109000 | 109000 | 109000 | 108900 | 434 |
| 600 | 20240628 | 095100 | 13019661400 | 109000 | 108900 | 109100 | 108900 | 2239 |
| 601 | 20240628 | 095000 | 12775627200 | 108900 | 108800 | 108900 | 108600 | 1319 |
| 602 | 20240628 | 094900 | 12632143300 | 108800 | 108600 | 108800 | 108600 | 995 |
| 603 | 20240628 | 094800 | 12524025900 | 108600 | 108700 | 108700 | 108600 | 344 |
| 604 | 20240628 | 094700 | 12486666400 | 108600 | 108600 | 108700 | 108600 | 526 |
| 605 | 20240628 | 094600 | 12429542500 | 108600 | 108700 | 108700 | 108600 | 691 |
| 606 | 20240628 | 094500 | 12354481000 | 108600 | 108700 | 108700 | 108600 | 207 |
| 607 | 20240628 | 094400 | 12331994300 | 108600 | 108700 | 108700 | 108600 | 366 |
| 608 | 20240628 | 094300 | 12292234400 | 108700 | 108400 | 108700 | 108400 | 2529 |
| 609 | 20240628 | 094200 | 12017650500 | 108500 | 108400 | 108500 | 108400 | 928 |
| 610 | 20240628 | 094100 | 11917036600 | 108400 | 108500 | 108500 | 108400 | 2111 |
| 611 | 20240628 | 094000 | 11688176700 | 108500 | 108400 | 108500 | 108400 | 1824 |
| 612 | 20240628 | 093900 | 11490400600 | 108400 | 108500 | 108600 | 108400 | 3116 |
| 613 | 20240628 | 093800 | 11152317600 | 108500 | 108700 | 108700 | 108500 | 766 |
| 614 | 20240628 | 093700 | 11069140600 | 108600 | 108600 | 108700 | 108500 | 2558 |
| 615 | 20240628 | 093600 | 10791450900 | 108600 | 108700 | 108700 | 108600 | 1097 |
| 616 | 20240628 | 093500 | 10672295900 | 108600 | 108800 | 108900 | 108600 | 2377 |
| 617 | 20240628 | 093400 | 10413873600 | 108800 | 109100 | 109200 | 108800 | 1546 |
| 618 | 20240628 | 093300 | 10245367100 | 109100 | 109000 | 109200 | 108900 | 1779 |
| 619 | 20240628 | 093200 | 10051334900 | 109000 | 109000 | 109000 | 108900 | 978 |
| 620 | 20240628 | 093100 | 9944762100 | 108900 | 108900 | 109000 | 108900 | 330 |
| 621 | 20240628 | 093000 | 9908808900 | 108800 | 108800 | 108900 | 108800 | 1473 |
| 622 | 20240628 | 092900 | 9748468600 | 108800 | 108700 | 108800 | 108600 | 1439 |
| 623 | 20240628 | 092800 | 9591998200 | 108700 | 108600 | 108700 | 108600 | 674 |
| 624 | 20240628 | 092700 | 9518791600 | 108700 | 108600 | 108700 | 108600 | 708 |
| 625 | 20240628 | 092600 | 9441898100 | 108600 | 108600 | 108600 | 108500 | 1242 |
| 626 | 20240628 | 092500 | 9307055500 | 108500 | 108600 | 108600 | 108500 | 1365 |
| 627 | 20240628 | 092400 | 9158951200 | 108500 | 108400 | 108600 | 108400 | 1748 |
| 628 | 20240628 | 092300 | 8969320400 | 108400 | 108500 | 108500 | 108300 | 2060 |
| 629 | 20240628 | 092200 | 8746015900 | 108400 | 108400 | 108500 | 108300 | 3748 |
| 630 | 20240628 | 092100 | 8339734300 | 108400 | 108600 | 108600 | 108400 | 7394 |
| 631 | 20240628 | 092000 | 7537585000 | 108600 | 108600 | 108700 | 108500 | 1926 |
| 632 | 20240628 | 091900 | 7328425000 | 108600 | 108700 | 108800 | 108600 | 750 |
| 633 | 20240628 | 091800 | 7246905600 | 108700 | 108600 | 108800 | 108500 | 1740 |
| 634 | 20240628 | 091700 | 7057804200 | 108600 | 108800 | 108800 | 108500 | 2967 |
| 635 | 20240628 | 091600 | 6735517200 | 108700 | 108700 | 108900 | 108700 | 646 |
| 636 | 20240628 | 091500 | 6665258500 | 108600 | 108700 | 108900 | 108600 | 3523 |
| 637 | 20240628 | 091400 | 6282446100 | 108700 | 108700 | 108800 | 108600 | 2892 |
| 638 | 20240628 | 091300 | 5968184700 | 108700 | 108900 | 109000 | 108700 | 3391 |
| 639 | 20240628 | 091200 | 5599399600 | 108900 | 109000 | 109100 | 108900 | 665 |
| 640 | 20240628 | 091100 | 5526936700 | 109000 | 109000 | 109200 | 108900 | 2684 |
| 641 | 20240628 | 091000 | 5234130500 | 109000 | 109200 | 109200 | 109000 | 2104 |
| 642 | 20240628 | 090900 | 5004658200 | 109200 | 108900 | 109300 | 108900 | 2965 |
| 643 | 20240628 | 090800 | 4681022600 | 108900 | 108900 | 109000 | 108600 | 3817 |
| 644 | 20240628 | 090700 | 4265884500 | 108800 | 109100 | 109200 | 108800 | 7628 |
| 645 | 20240628 | 090600 | 3434546800 | 109000 | 109200 | 109300 | 109000 | 3861 |
| 646 | 20240628 | 090500 | 3013258500 | 109300 | 109300 | 109400 | 109200 | 908 |
| 647 | 20240628 | 090400 | 2914039400 | 109300 | 109200 | 109400 | 109100 | 1899 |
| 648 | 20240628 | 090300 | 2706709700 | 109200 | 109300 | 109400 | 109100 | 1430 |
| 649 | 20240628 | 090200 | 2550445400 | 109300 | 108900 | 109300 | 108700 | 2140 |
| 650 | 20240628 | 090100 | 2317369700 | 108900 | 109200 | 109300 | 108900 | 3801 |
| 651 | 20240628 | 090000 | 1902766700 | 109200 | 110100 | 110200 | 109100 | 16705 |