38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 3 | 20240709 | 194800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20240709 | 194700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20240709 | 194600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20240709 | 194500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20240709 | 194400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20240709 | 194300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20240709 | 194200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20240709 | 194100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20240709 | 194000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20240709 | 193900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20240709 | 193800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20240709 | 193700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20240709 | 193600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20240709 | 193500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20240709 | 193400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20240709 | 193300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20240709 | 193200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20240709 | 193100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20240709 | 193000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20240709 | 192900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20240709 | 192800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20240709 | 192700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20240709 | 192600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20240709 | 192500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20240709 | 192400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20240709 | 192300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20240709 | 192200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20240709 | 192100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20240709 | 192000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20240709 | 191900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 33 | 20240709 | 191800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20240709 | 191700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20240709 | 191600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20240709 | 191500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20240709 | 191400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20240709 | 191300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20240709 | 191200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20240709 | 191100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20240709 | 191000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20240709 | 190900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20240709 | 190800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20240709 | 190700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20240709 | 190600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20240709 | 190500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20240709 | 190400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20240709 | 190300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20240709 | 190200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20240709 | 190100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20240709 | 190000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20240709 | 185900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20240709 | 185800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20240709 | 185700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20240709 | 185600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20240709 | 185500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20240709 | 185400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20240709 | 185300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20240709 | 185200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20240709 | 185100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20240709 | 185000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20240709 | 184900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 63 | 20240709 | 184800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20240709 | 184700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20240709 | 184600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20240709 | 184500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20240709 | 184400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20240709 | 184300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20240709 | 184200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20240709 | 184100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20240709 | 184000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20240709 | 183900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20240709 | 183800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20240709 | 183700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20240709 | 183600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20240709 | 183500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20240709 | 183400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20240709 | 183300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20240709 | 183200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20240709 | 183100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20240709 | 183000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20240709 | 182900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20240709 | 182800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20240709 | 182700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20240709 | 182600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20240709 | 182500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20240709 | 182400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20240709 | 182300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20240709 | 182200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20240709 | 182100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20240709 | 182000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20240709 | 181900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 93 | 20240709 | 181800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20240709 | 181700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20240709 | 181600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20240709 | 181500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20240709 | 181400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20240709 | 181300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20240709 | 181200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20240709 | 181100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20240709 | 181000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20240709 | 180900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20240709 | 180800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20240709 | 180700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20240709 | 180600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20240709 | 180500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20240709 | 180400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20240709 | 180300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20240709 | 180200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20240709 | 180100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20240709 | 180000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20240709 | 175900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20240709 | 175800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20240709 | 175700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20240709 | 175600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20240709 | 175500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20240709 | 175400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20240709 | 175300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20240709 | 175200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20240709 | 175100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20240709 | 175000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20240709 | 174900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 123 | 20240709 | 174800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20240709 | 174700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20240709 | 174600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20240709 | 174500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20240709 | 174400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20240709 | 174300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20240709 | 174200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20240709 | 174100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20240709 | 174000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20240709 | 173900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20240709 | 173800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20240709 | 173700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20240709 | 173600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20240709 | 173500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20240709 | 173400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20240709 | 173300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20240709 | 173200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20240709 | 173100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20240709 | 173000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20240709 | 172900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20240709 | 172800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20240709 | 172700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20240709 | 172600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20240709 | 172500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20240709 | 172400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20240709 | 172300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20240709 | 172200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20240709 | 172100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20240709 | 172000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20240709 | 171900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 153 | 20240709 | 171800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20240709 | 171700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20240709 | 171600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20240709 | 171500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20240709 | 171400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20240709 | 171300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20240709 | 171200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20240709 | 171100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20240709 | 171000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20240709 | 170900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20240709 | 170800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20240709 | 170700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20240709 | 170600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20240709 | 170500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20240709 | 170400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20240709 | 170300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20240709 | 170200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20240709 | 170100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20240709 | 170000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20240709 | 165900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20240709 | 165800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20240709 | 165700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20240709 | 165600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20240709 | 165500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20240709 | 165400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20240709 | 165300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20240709 | 165200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20240709 | 165100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20240709 | 165000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20240709 | 164900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 183 | 20240709 | 164800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20240709 | 164700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20240709 | 164600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20240709 | 164500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20240709 | 164400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20240709 | 164300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20240709 | 164200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20240709 | 164100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20240709 | 164000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20240709 | 163900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20240709 | 163800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20240709 | 163700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20240709 | 163600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20240709 | 163500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20240709 | 163400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20240709 | 163300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 199 | 20240709 | 163200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 200 | 20240709 | 163100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 201 | 20240709 | 163000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 202 | 20240709 | 162900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 203 | 20240709 | 162800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 204 | 20240709 | 162700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20240709 | 162600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20240709 | 162500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20240709 | 162400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20240709 | 162300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20240709 | 162200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 210 | 20240709 | 162100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 211 | 20240709 | 162000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 212 | 20240709 | 161900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 213 | 20240709 | 161800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 214 | 20240709 | 161700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 215 | 20240709 | 161600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 216 | 20240709 | 161500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 217 | 20240709 | 161400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 218 | 20240709 | 161300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 219 | 20240709 | 161200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 220 | 20240709 | 161100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 221 | 20240709 | 161000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 222 | 20240709 | 160900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 223 | 20240709 | 160800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 224 | 20240709 | 160700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 225 | 20240709 | 160600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 226 | 20240709 | 160500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 227 | 20240709 | 160400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 228 | 20240709 | 160300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 229 | 20240709 | 160200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 230 | 20240709 | 160100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 231 | 20240709 | 160000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20240709 | 155900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20240709 | 155800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20240709 | 155700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 235 | 20240709 | 155600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 236 | 20240709 | 155500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 237 | 20240709 | 155400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 238 | 20240709 | 155300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20240709 | 155200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20240709 | 155100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 241 | 20240709 | 155000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 242 | 20240709 | 154900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 243 | 20240709 | 154800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 244 | 20240709 | 154700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 245 | 20240709 | 154600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 246 | 20240709 | 154500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 247 | 20240709 | 154400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 248 | 20240709 | 154300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 249 | 20240709 | 154200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 250 | 20240709 | 154100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 251 | 20240709 | 154000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 252 | 20240709 | 153900 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 253 | 20240709 | 153800 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 254 | 20240709 | 153700 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 255 | 20240709 | 153600 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 256 | 20240709 | 153500 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 257 | 20240709 | 153400 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 258 | 20240709 | 153300 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 259 | 20240709 | 153200 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 260 | 20240709 | 153100 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 0 |
| 261 | 20240709 | 153000 | 68037021900 | 109600 | 109600 | 109600 | 109600 | 46942 |
| 262 | 20240709 | 152900 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 263 | 20240709 | 152800 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 264 | 20240709 | 152700 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 265 | 20240709 | 152600 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 266 | 20240709 | 152500 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 267 | 20240709 | 152400 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 268 | 20240709 | 152300 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 269 | 20240709 | 152200 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 270 | 20240709 | 152100 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 271 | 20240709 | 152000 | 62892178700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 272 | 20240709 | 151900 | 62892178700 | 109400 | 109500 | 109500 | 109300 | 2907 |
| 273 | 20240709 | 151800 | 62574143800 | 109500 | 109400 | 109500 | 109400 | 1555 |
| 274 | 20240709 | 151700 | 62403971300 | 109400 | 109500 | 109500 | 109400 | 2326 |
| 275 | 20240709 | 151600 | 62149440600 | 109500 | 109400 | 109500 | 109400 | 1249 |
| 276 | 20240709 | 151500 | 62012697000 | 109500 | 109400 | 109500 | 109400 | 2161 |
| 277 | 20240709 | 151400 | 61776077300 | 109400 | 109500 | 109500 | 109400 | 1079 |
| 278 | 20240709 | 151300 | 61657980700 | 109500 | 109500 | 109500 | 109400 | 841 |
| 279 | 20240709 | 151200 | 61565912500 | 109400 | 109500 | 109500 | 109400 | 735 |
| 280 | 20240709 | 151100 | 61485476300 | 109500 | 109500 | 109500 | 109400 | 2258 |
| 281 | 20240709 | 151000 | 61238392000 | 109500 | 109400 | 109500 | 109400 | 6100 |
| 282 | 20240709 | 150900 | 60570469800 | 109400 | 109400 | 109500 | 109400 | 1662 |
| 283 | 20240709 | 150800 | 60388627800 | 109400 | 109500 | 109500 | 109400 | 1270 |
| 284 | 20240709 | 150700 | 60249628400 | 109400 | 109500 | 109500 | 109400 | 1661 |
| 285 | 20240709 | 150600 | 60067813500 | 109500 | 109400 | 109500 | 109400 | 772 |
| 286 | 20240709 | 150500 | 59983310000 | 109500 | 109500 | 109500 | 109400 | 577 |
| 287 | 20240709 | 150400 | 59920149200 | 109500 | 109500 | 109500 | 109400 | 922 |
| 288 | 20240709 | 150300 | 59819212500 | 109500 | 109500 | 109500 | 109400 | 1170 |
| 289 | 20240709 | 150200 | 59691185900 | 109400 | 109500 | 109500 | 109400 | 600 |
| 290 | 20240709 | 150100 | 59625521100 | 109500 | 109500 | 109500 | 109400 | 830 |
| 291 | 20240709 | 150000 | 59534690100 | 109400 | 109400 | 109500 | 109300 | 3032 |
| 292 | 20240709 | 145900 | 59203007200 | 109400 | 109400 | 109500 | 109400 | 1969 |
| 293 | 20240709 | 145800 | 58987533900 | 109400 | 109500 | 109500 | 109400 | 400 |
| 294 | 20240709 | 145700 | 58943750000 | 109500 | 109400 | 109500 | 109400 | 702 |
| 295 | 20240709 | 145600 | 58866893300 | 109400 | 109500 | 109500 | 109300 | 2892 |
| 296 | 20240709 | 145500 | 58550530900 | 109400 | 109400 | 109500 | 109400 | 1320 |
| 297 | 20240709 | 145400 | 58406102700 | 109500 | 109400 | 109500 | 109400 | 778 |
| 298 | 20240709 | 145300 | 58320925100 | 109500 | 109400 | 109500 | 109400 | 1280 |
| 299 | 20240709 | 145200 | 58180846300 | 109400 | 109500 | 109500 | 109400 | 1146 |
| 300 | 20240709 | 145100 | 58055373300 | 109500 | 109400 | 109500 | 109400 | 1091 |
| 301 | 20240709 | 145000 | 57935959700 | 109500 | 109400 | 109500 | 109300 | 1176 |
| 302 | 20240709 | 144900 | 57807293500 | 109400 | 109400 | 109400 | 109300 | 609 |
| 303 | 20240709 | 144800 | 57740685300 | 109400 | 109600 | 109600 | 109300 | 2230 |
| 304 | 20240709 | 144700 | 57496608500 | 109500 | 109500 | 109600 | 109400 | 3182 |
| 305 | 20240709 | 144600 | 57148231500 | 109600 | 109400 | 109600 | 109400 | 4379 |
| 306 | 20240709 | 144500 | 56668621200 | 109400 | 109500 | 109500 | 109400 | 1297 |
| 307 | 20240709 | 144400 | 56526609500 | 109500 | 109400 | 109500 | 109300 | 1001 |
| 308 | 20240709 | 144300 | 56417074800 | 109400 | 109300 | 109400 | 109300 | 610 |
| 309 | 20240709 | 144200 | 56350344200 | 109400 | 109500 | 109500 | 109400 | 1294 |
| 310 | 20240709 | 144100 | 56208745800 | 109500 | 109500 | 109600 | 109400 | 2407 |
| 311 | 20240709 | 144000 | 55945278600 | 109500 | 109400 | 109500 | 109400 | 1087 |
| 312 | 20240709 | 143900 | 55826277100 | 109400 | 109400 | 109500 | 109300 | 2114 |
| 313 | 20240709 | 143800 | 55594985500 | 109400 | 109400 | 109400 | 109300 | 928 |
| 314 | 20240709 | 143700 | 55493466600 | 109300 | 109300 | 109400 | 109300 | 749 |
| 315 | 20240709 | 143600 | 55411550700 | 109400 | 109300 | 109400 | 109200 | 617 |
| 316 | 20240709 | 143500 | 55344100400 | 109300 | 109500 | 109500 | 109200 | 6501 |
| 317 | 20240709 | 143400 | 54632716800 | 109500 | 109300 | 109500 | 109300 | 4623 |
| 318 | 20240709 | 143300 | 54127165300 | 109300 | 109300 | 109300 | 109200 | 1076 |
| 319 | 20240709 | 143200 | 54009566900 | 109300 | 109200 | 109300 | 109200 | 589 |
| 320 | 20240709 | 143100 | 53945217500 | 109300 | 109300 | 109300 | 109200 | 393 |
| 321 | 20240709 | 143000 | 53902270100 | 109200 | 109100 | 109300 | 109100 | 2040 |
| 322 | 20240709 | 142900 | 53679494300 | 109100 | 109100 | 109200 | 109100 | 435 |
| 323 | 20240709 | 142800 | 53632009400 | 109100 | 109200 | 109200 | 109100 | 234 |
| 324 | 20240709 | 142700 | 53606463800 | 109200 | 109000 | 109200 | 109000 | 862 |
| 325 | 20240709 | 142600 | 53512445700 | 109100 | 109100 | 109200 | 109000 | 442 |
| 326 | 20240709 | 142500 | 53464215800 | 109200 | 109100 | 109200 | 109000 | 2632 |
| 327 | 20240709 | 142400 | 53177076200 | 109100 | 109200 | 109300 | 109100 | 1284 |
| 328 | 20240709 | 142300 | 53036862500 | 109200 | 109200 | 109300 | 109100 | 2067 |
| 329 | 20240709 | 142200 | 52811131100 | 109300 | 109200 | 109300 | 109200 | 638 |
| 330 | 20240709 | 142100 | 52741443000 | 109200 | 109400 | 109400 | 109200 | 1202 |
| 331 | 20240709 | 142000 | 52610052400 | 109400 | 109300 | 109400 | 109300 | 635 |
| 332 | 20240709 | 141900 | 52540608600 | 109400 | 109400 | 109500 | 109300 | 4203 |
| 333 | 20240709 | 141800 | 52080857300 | 109400 | 109300 | 109400 | 109300 | 1768 |
| 334 | 20240709 | 141700 | 51887456600 | 109300 | 109200 | 109400 | 109100 | 7524 |
| 335 | 20240709 | 141600 | 51065444600 | 109200 | 109200 | 109200 | 109100 | 240 |
| 336 | 20240709 | 141500 | 51039245600 | 109200 | 109100 | 109200 | 109000 | 1910 |
| 337 | 20240709 | 141400 | 50830870100 | 109000 | 109200 | 109200 | 109000 | 393 |
| 338 | 20240709 | 141300 | 50788014300 | 109100 | 109100 | 109200 | 109100 | 929 |
| 339 | 20240709 | 141200 | 50686651100 | 109100 | 109100 | 109200 | 109000 | 990 |
| 340 | 20240709 | 141100 | 50578630400 | 109100 | 109100 | 109200 | 109000 | 883 |
| 341 | 20240709 | 141000 | 50482285400 | 109200 | 109200 | 109200 | 109100 | 1596 |
| 342 | 20240709 | 140900 | 50308146400 | 109200 | 109200 | 109200 | 109100 | 354 |
| 343 | 20240709 | 140800 | 50269497200 | 109200 | 109100 | 109200 | 109100 | 760 |
| 344 | 20240709 | 140700 | 50186562300 | 109100 | 109100 | 109200 | 109100 | 1866 |
| 345 | 20240709 | 140600 | 49982962800 | 109200 | 109100 | 109200 | 109100 | 968 |
| 346 | 20240709 | 140500 | 49877280600 | 109200 | 109200 | 109200 | 109100 | 1054 |
| 347 | 20240709 | 140400 | 49762218900 | 109200 | 108900 | 109200 | 108900 | 3815 |
| 348 | 20240709 | 140300 | 49346228900 | 109000 | 109000 | 109000 | 108900 | 449 |
| 349 | 20240709 | 140200 | 49297312500 | 108900 | 109000 | 109000 | 108900 | 540 |
| 350 | 20240709 | 140100 | 49238463200 | 108900 | 109000 | 109000 | 108900 | 733 |
| 351 | 20240709 | 140000 | 49158591600 | 108900 | 108900 | 109000 | 108900 | 650 |
| 352 | 20240709 | 135900 | 49087795000 | 108900 | 108900 | 109000 | 108900 | 650 |
| 353 | 20240709 | 135800 | 49016972900 | 109000 | 109000 | 109000 | 108900 | 569 |
| 354 | 20240709 | 135700 | 48954986000 | 109000 | 109000 | 109000 | 108900 | 377 |
| 355 | 20240709 | 135600 | 48913916000 | 108900 | 109000 | 109000 | 108900 | 682 |
| 356 | 20240709 | 135500 | 48839625400 | 108900 | 109000 | 109000 | 108900 | 313 |
| 357 | 20240709 | 135400 | 48805530500 | 108900 | 109100 | 109100 | 108900 | 1992 |
| 358 | 20240709 | 135300 | 48588452800 | 109000 | 109100 | 109100 | 109000 | 435 |
| 359 | 20240709 | 135200 | 48540999500 | 109100 | 108900 | 109100 | 108800 | 3083 |
| 360 | 20240709 | 135100 | 48205133000 | 108900 | 108800 | 108900 | 108800 | 228 |
| 361 | 20240709 | 135000 | 48180310100 | 108900 | 108800 | 108900 | 108800 | 175 |
| 362 | 20240709 | 134900 | 48161259400 | 108900 | 108900 | 108900 | 108800 | 322 |
| 363 | 20240709 | 134800 | 48126208300 | 108900 | 108900 | 109000 | 108800 | 1009 |
| 364 | 20240709 | 134700 | 48016320000 | 109000 | 108900 | 109000 | 108900 | 223 |
| 365 | 20240709 | 134600 | 47992022800 | 109000 | 109000 | 109000 | 108900 | 873 |
| 366 | 20240709 | 134500 | 47896931000 | 108900 | 108900 | 109000 | 108900 | 405 |
| 367 | 20240709 | 134400 | 47852809400 | 108900 | 109000 | 109000 | 108900 | 541 |
| 368 | 20240709 | 134300 | 47793884000 | 109000 | 108900 | 109000 | 108900 | 311 |
| 369 | 20240709 | 134200 | 47759993000 | 108900 | 109000 | 109000 | 108900 | 450 |
| 370 | 20240709 | 134100 | 47710976500 | 108900 | 109000 | 109000 | 108900 | 534 |
| 371 | 20240709 | 134000 | 47652806300 | 109000 | 108900 | 109000 | 108900 | 373 |
| 372 | 20240709 | 133900 | 47612157100 | 109000 | 109100 | 109100 | 108900 | 2243 |
| 373 | 20240709 | 133800 | 47367626600 | 109100 | 109100 | 109200 | 109000 | 2657 |
| 374 | 20240709 | 133700 | 47077775300 | 109100 | 109000 | 109200 | 109000 | 5940 |
| 375 | 20240709 | 133600 | 46430108900 | 109000 | 108800 | 109000 | 108800 | 1711 |
| 376 | 20240709 | 133500 | 46243759800 | 108900 | 108800 | 108900 | 108800 | 322 |
| 377 | 20240709 | 133400 | 46208702300 | 108800 | 108800 | 108900 | 108800 | 729 |
| 378 | 20240709 | 133300 | 46129370200 | 108900 | 108700 | 108900 | 108600 | 4684 |
| 379 | 20240709 | 133200 | 45619958600 | 108700 | 108600 | 108700 | 108600 | 310 |
| 380 | 20240709 | 133100 | 45586269700 | 108600 | 108400 | 108700 | 108400 | 1677 |
| 381 | 20240709 | 133000 | 45404229400 | 108500 | 108600 | 108600 | 108400 | 1028 |
| 382 | 20240709 | 132900 | 45292694600 | 108500 | 108500 | 108600 | 108500 | 463 |
| 383 | 20240709 | 132800 | 45242444900 | 108500 | 108500 | 108600 | 108400 | 1001 |
| 384 | 20240709 | 132700 | 45133838000 | 108500 | 108600 | 108600 | 108500 | 504 |
| 385 | 20240709 | 132600 | 45079139500 | 108500 | 108600 | 108600 | 108500 | 1608 |
| 386 | 20240709 | 132500 | 44904667600 | 108600 | 108500 | 108600 | 108500 | 166 |
| 387 | 20240709 | 132400 | 44886648300 | 108500 | 108500 | 108600 | 108500 | 573 |
| 388 | 20240709 | 132300 | 44824438800 | 108600 | 108600 | 108600 | 108500 | 674 |
| 389 | 20240709 | 132200 | 44751304300 | 108600 | 108500 | 108600 | 108500 | 589 |
| 390 | 20240709 | 132100 | 44687372300 | 108600 | 108600 | 108600 | 108500 | 243 |
| 391 | 20240709 | 132000 | 44660994800 | 108600 | 108500 | 108600 | 108500 | 573 |
| 392 | 20240709 | 131900 | 44598778400 | 108600 | 108500 | 108600 | 108500 | 137 |
| 393 | 20240709 | 131800 | 44583908700 | 108500 | 108600 | 108600 | 108500 | 465 |
| 394 | 20240709 | 131700 | 44533424100 | 108600 | 108600 | 108600 | 108500 | 383 |
| 395 | 20240709 | 131600 | 44491857700 | 108500 | 108600 | 108600 | 108500 | 511 |
| 396 | 20240709 | 131500 | 44436373200 | 108500 | 108500 | 108600 | 108500 | 410 |
| 397 | 20240709 | 131400 | 44391860200 | 108500 | 108500 | 108600 | 108500 | 699 |
| 398 | 20240709 | 131300 | 44316013700 | 108600 | 108500 | 108600 | 108500 | 167 |
| 399 | 20240709 | 131200 | 44297892000 | 108600 | 108600 | 108600 | 108500 | 290 |
| 400 | 20240709 | 131100 | 44266408500 | 108600 | 108600 | 108600 | 108500 | 814 |
| 401 | 20240709 | 131000 | 44178082900 | 108500 | 108600 | 108600 | 108500 | 109 |
| 402 | 20240709 | 130900 | 44166251600 | 108500 | 108600 | 108600 | 108500 | 180 |
| 403 | 20240709 | 130800 | 44146715500 | 108600 | 108500 | 108600 | 108500 | 70 |
| 404 | 20240709 | 130700 | 44139114500 | 108500 | 108500 | 108600 | 108500 | 65 |
| 405 | 20240709 | 130600 | 44132061000 | 108500 | 108600 | 108700 | 108500 | 1594 |
| 406 | 20240709 | 130500 | 43959052300 | 108600 | 108600 | 108600 | 108500 | 637 |
| 407 | 20240709 | 130400 | 43889883400 | 108500 | 108500 | 108600 | 108500 | 462 |
| 408 | 20240709 | 130300 | 43839741600 | 108600 | 108600 | 108600 | 108500 | 689 |
| 409 | 20240709 | 130200 | 43764931700 | 108600 | 108500 | 108700 | 108400 | 2890 |
| 410 | 20240709 | 130100 | 43451279400 | 108400 | 108400 | 108500 | 108400 | 162 |
| 411 | 20240709 | 130000 | 43433715200 | 108400 | 108400 | 108500 | 108400 | 768 |
| 412 | 20240709 | 125900 | 43350455600 | 108400 | 108400 | 108500 | 108400 | 127 |
| 413 | 20240709 | 125800 | 43336686700 | 108500 | 108400 | 108500 | 108300 | 473 |
| 414 | 20240709 | 125700 | 43285412000 | 108400 | 108400 | 108500 | 108400 | 253 |
| 415 | 20240709 | 125600 | 43257979800 | 108400 | 108500 | 108500 | 108400 | 1681 |
| 416 | 20240709 | 125500 | 43075752600 | 108400 | 108500 | 108500 | 108400 | 203 |
| 417 | 20240709 | 125400 | 43053741200 | 108400 | 108500 | 108500 | 108400 | 398 |
| 418 | 20240709 | 125300 | 43010571600 | 108600 | 108300 | 108600 | 108300 | 1617 |
| 419 | 20240709 | 125200 | 42835211900 | 108300 | 108300 | 108400 | 108300 | 1391 |
| 420 | 20240709 | 125100 | 42684449300 | 108400 | 108300 | 108400 | 108300 | 781 |
| 421 | 20240709 | 125000 | 42599805000 | 108300 | 108300 | 108400 | 108300 | 144 |
| 422 | 20240709 | 124900 | 42584203700 | 108400 | 108300 | 108400 | 108300 | 620 |
| 423 | 20240709 | 124800 | 42517054100 | 108300 | 108400 | 108400 | 108300 | 293 |
| 424 | 20240709 | 124700 | 42485311300 | 108300 | 108400 | 108500 | 108300 | 1087 |
| 425 | 20240709 | 124600 | 42367479300 | 108400 | 108500 | 108500 | 108400 | 75 |
| 426 | 20240709 | 124500 | 42359343100 | 108500 | 108600 | 108600 | 108400 | 825 |
| 427 | 20240709 | 124400 | 42269825800 | 108500 | 108500 | 108500 | 108400 | 478 |
| 428 | 20240709 | 124300 | 42217979000 | 108400 | 108500 | 108500 | 108400 | 141 |
| 429 | 20240709 | 124200 | 42202692700 | 108400 | 108400 | 108500 | 108300 | 481 |
| 430 | 20240709 | 124100 | 42150553000 | 108400 | 108500 | 108500 | 108300 | 2400 |
| 431 | 20240709 | 124000 | 41890333500 | 108400 | 108500 | 108600 | 108400 | 143 |
| 432 | 20240709 | 123900 | 41874823200 | 108500 | 108600 | 108600 | 108400 | 1590 |
| 433 | 20240709 | 123800 | 41702351400 | 108500 | 108500 | 108600 | 108500 | 393 |
| 434 | 20240709 | 123700 | 41659689000 | 108500 | 108600 | 108600 | 108500 | 167 |
| 435 | 20240709 | 123600 | 41641565400 | 108500 | 108500 | 108600 | 108500 | 304 |
| 436 | 20240709 | 123500 | 41608578400 | 108500 | 108600 | 108600 | 108500 | 606 |
| 437 | 20240709 | 123400 | 41542816600 | 108600 | 108600 | 108600 | 108500 | 280 |
| 438 | 20240709 | 123300 | 41512429000 | 108500 | 108500 | 108600 | 108500 | 292 |
| 439 | 20240709 | 123200 | 41480729000 | 108500 | 108500 | 108600 | 108500 | 379 |
| 440 | 20240709 | 123100 | 41439593700 | 108600 | 108400 | 108600 | 108300 | 2675 |
| 441 | 20240709 | 123000 | 41149388100 | 108400 | 108400 | 108500 | 108400 | 527 |
| 442 | 20240709 | 122900 | 41092260200 | 108400 | 108400 | 108500 | 108400 | 526 |
| 443 | 20240709 | 122800 | 41035241200 | 108400 | 108400 | 108500 | 108400 | 447 |
| 444 | 20240709 | 122700 | 40986781300 | 108500 | 108400 | 108500 | 108400 | 231 |
| 445 | 20240709 | 122600 | 40961740500 | 108500 | 108400 | 108500 | 108400 | 771 |
| 446 | 20240709 | 122500 | 40878150600 | 108400 | 108500 | 108500 | 108400 | 203 |
| 447 | 20240709 | 122400 | 40856139200 | 108500 | 108400 | 108500 | 108400 | 359 |
| 448 | 20240709 | 122300 | 40817208500 | 108500 | 108500 | 108500 | 108400 | 250 |
| 449 | 20240709 | 122200 | 40790092800 | 108500 | 108400 | 108500 | 108400 | 268 |
| 450 | 20240709 | 122100 | 40761032500 | 108500 | 108500 | 108500 | 108400 | 558 |
| 451 | 20240709 | 122000 | 40700520800 | 108500 | 108400 | 108500 | 108400 | 321 |
| 452 | 20240709 | 121900 | 40665721400 | 108400 | 108400 | 108500 | 108400 | 448 |
| 453 | 20240709 | 121800 | 40617150500 | 108400 | 108500 | 108500 | 108400 | 484 |
| 454 | 20240709 | 121700 | 40564674500 | 108500 | 108500 | 108500 | 108400 | 150 |
| 455 | 20240709 | 121600 | 40548408900 | 108400 | 108400 | 108500 | 108400 | 161 |
| 456 | 20240709 | 121500 | 40530952400 | 108400 | 108300 | 108400 | 108300 | 764 |
| 457 | 20240709 | 121400 | 40448149700 | 108400 | 108300 | 108400 | 108300 | 461 |
| 458 | 20240709 | 121300 | 40398202100 | 108300 | 108400 | 108400 | 108300 | 454 |
| 459 | 20240709 | 121200 | 40349031300 | 108400 | 108300 | 108400 | 108300 | 159 |
| 460 | 20240709 | 121100 | 40331803900 | 108400 | 108400 | 108500 | 108300 | 417 |
| 461 | 20240709 | 121000 | 40286615200 | 108400 | 108500 | 108500 | 108400 | 507 |
| 462 | 20240709 | 120900 | 40231656000 | 108400 | 108400 | 108500 | 108400 | 113 |
| 463 | 20240709 | 120800 | 40219404200 | 108400 | 108400 | 108500 | 108400 | 658 |
| 464 | 20240709 | 120700 | 40148061400 | 108400 | 108400 | 108500 | 108400 | 264 |
| 465 | 20240709 | 120600 | 40119442900 | 108400 | 108400 | 108500 | 108400 | 480 |
| 466 | 20240709 | 120500 | 40067405300 | 108500 | 108400 | 108500 | 108400 | 138 |
| 467 | 20240709 | 120400 | 40052439100 | 108400 | 108500 | 108500 | 108400 | 496 |
| 468 | 20240709 | 120300 | 39998659900 | 108400 | 108500 | 108500 | 108400 | 257 |
| 469 | 20240709 | 120200 | 39970789000 | 108500 | 108500 | 108500 | 108400 | 439 |
| 470 | 20240709 | 120100 | 39923164900 | 108500 | 108400 | 108500 | 108400 | 180 |
| 471 | 20240709 | 120000 | 39903651000 | 108400 | 108400 | 108500 | 108400 | 193 |
| 472 | 20240709 | 115900 | 39882727800 | 108400 | 108400 | 108500 | 108400 | 275 |
| 473 | 20240709 | 115800 | 39852902600 | 108400 | 108300 | 108400 | 108300 | 3729 |
| 474 | 20240709 | 115700 | 39448860800 | 108400 | 108500 | 108500 | 108300 | 2890 |
| 475 | 20240709 | 115600 | 39135609100 | 108500 | 108500 | 108500 | 108400 | 240 |
| 476 | 20240709 | 115500 | 39109582900 | 108400 | 108600 | 108600 | 108400 | 894 |
| 477 | 20240709 | 115400 | 39012589700 | 108400 | 108500 | 108500 | 108400 | 283 |
| 478 | 20240709 | 115300 | 38981895800 | 108500 | 108400 | 108500 | 108400 | 373 |
| 479 | 20240709 | 115200 | 38941445200 | 108400 | 108400 | 108500 | 108400 | 325 |
| 480 | 20240709 | 115100 | 38906188100 | 108400 | 108400 | 108600 | 108400 | 333 |
| 481 | 20240709 | 115000 | 38870078200 | 108500 | 108600 | 108600 | 108400 | 1470 |
| 482 | 20240709 | 114900 | 38710582200 | 108600 | 108700 | 108700 | 108500 | 336 |
| 483 | 20240709 | 114800 | 38674093400 | 108700 | 108600 | 108700 | 108500 | 2057 |
| 484 | 20240709 | 114700 | 38450715100 | 108600 | 108400 | 108600 | 108400 | 2872 |
| 485 | 20240709 | 114600 | 38139090800 | 108500 | 108400 | 108500 | 108400 | 233 |
| 486 | 20240709 | 114500 | 38113821200 | 108500 | 108400 | 108500 | 108400 | 477 |
| 487 | 20240709 | 114400 | 38062097100 | 108500 | 108400 | 108500 | 108400 | 289 |
| 488 | 20240709 | 114300 | 38030754800 | 108400 | 108400 | 108500 | 108400 | 262 |
| 489 | 20240709 | 114200 | 38002346000 | 108500 | 108500 | 108600 | 108400 | 545 |
| 490 | 20240709 | 114100 | 37943218800 | 108500 | 108400 | 108500 | 108400 | 304 |
| 491 | 20240709 | 114000 | 37910247400 | 108500 | 108400 | 108500 | 108400 | 367 |
| 492 | 20240709 | 113900 | 37870452900 | 108400 | 108400 | 108500 | 108300 | 1394 |
| 493 | 20240709 | 113800 | 37719352500 | 108400 | 108400 | 108400 | 108300 | 270 |
| 494 | 20240709 | 113700 | 37690094700 | 108300 | 108300 | 108400 | 108300 | 567 |
| 495 | 20240709 | 113600 | 37628679300 | 108400 | 108300 | 108400 | 108300 | 441 |
| 496 | 20240709 | 113500 | 37580901300 | 108300 | 108400 | 108500 | 108300 | 777 |
| 497 | 20240709 | 113400 | 37496690600 | 108400 | 108400 | 108500 | 108300 | 534 |
| 498 | 20240709 | 113300 | 37438800100 | 108300 | 108400 | 108400 | 108300 | 280 |
| 499 | 20240709 | 113200 | 37408461500 | 108300 | 108400 | 108400 | 108300 | 741 |
| 500 | 20240709 | 113100 | 37328172400 | 108400 | 108400 | 108600 | 108400 | 2683 |
| 501 | 20240709 | 113000 | 37037266600 | 108300 | 108300 | 108400 | 108300 | 509 |
| 502 | 20240709 | 112900 | 36982125700 | 108300 | 108400 | 108400 | 108300 | 547 |
| 503 | 20240709 | 112800 | 36922846400 | 108300 | 108300 | 108400 | 108300 | 367 |
| 504 | 20240709 | 112700 | 36883080500 | 108300 | 108400 | 108400 | 108300 | 3466 |
| 505 | 20240709 | 112600 | 36507674900 | 108300 | 108300 | 108400 | 108300 | 369 |
| 506 | 20240709 | 112500 | 36467697300 | 108400 | 108300 | 108400 | 108300 | 753 |
| 507 | 20240709 | 112400 | 36386129400 | 108300 | 108400 | 108400 | 108300 | 460 |
| 508 | 20240709 | 112300 | 36336303600 | 108300 | 108300 | 108400 | 108300 | 1205 |
| 509 | 20240709 | 112200 | 36205790200 | 108300 | 108500 | 108500 | 108300 | 4960 |
| 510 | 20240709 | 112100 | 35668319000 | 108400 | 108400 | 108500 | 108400 | 250 |
| 511 | 20240709 | 112000 | 35641214100 | 108400 | 108500 | 108600 | 108400 | 1467 |
| 512 | 20240709 | 111900 | 35482035100 | 108500 | 108600 | 108600 | 108500 | 774 |
| 513 | 20240709 | 111800 | 35398003700 | 108500 | 108500 | 108600 | 108500 | 438 |
| 514 | 20240709 | 111700 | 35350471900 | 108600 | 108600 | 108600 | 108500 | 405 |
| 515 | 20240709 | 111600 | 35306515000 | 108600 | 108500 | 108600 | 108500 | 252 |
| 516 | 20240709 | 111500 | 35279163100 | 108500 | 108600 | 108600 | 108500 | 232 |
| 517 | 20240709 | 111400 | 35253978200 | 108600 | 108400 | 108600 | 108400 | 2908 |
| 518 | 20240709 | 111300 | 34938491800 | 108400 | 108500 | 108500 | 108300 | 783 |
| 519 | 20240709 | 111200 | 34853609300 | 108400 | 108400 | 108500 | 108400 | 394 |
| 520 | 20240709 | 111100 | 34810888900 | 108400 | 108500 | 108500 | 108400 | 1075 |
| 521 | 20240709 | 111000 | 34694350800 | 108500 | 108400 | 108500 | 108300 | 2652 |
| 522 | 20240709 | 110900 | 34406873800 | 108300 | 108300 | 108400 | 108300 | 1513 |
| 523 | 20240709 | 110800 | 34242900300 | 108300 | 108600 | 108600 | 108300 | 6231 |
| 524 | 20240709 | 110700 | 33567218800 | 108700 | 108500 | 108700 | 108500 | 723 |
| 525 | 20240709 | 110600 | 33488711500 | 108600 | 108600 | 108700 | 108500 | 2300 |
| 526 | 20240709 | 110500 | 33238931700 | 108700 | 108700 | 108700 | 108600 | 242 |
| 527 | 20240709 | 110400 | 33212640300 | 108700 | 108700 | 108700 | 108600 | 294 |
| 528 | 20240709 | 110300 | 33180698100 | 108600 | 108700 | 108800 | 108600 | 426 |
| 529 | 20240709 | 110200 | 33134392400 | 108800 | 108600 | 108800 | 108600 | 485 |
| 530 | 20240709 | 110100 | 33081680400 | 108700 | 108700 | 108700 | 108600 | 525 |
| 531 | 20240709 | 110000 | 33024648100 | 108600 | 108700 | 108700 | 108600 | 587 |
| 532 | 20240709 | 105900 | 32960848800 | 108600 | 108600 | 108700 | 108600 | 461 |
| 533 | 20240709 | 105800 | 32910767100 | 108600 | 108600 | 108700 | 108600 | 527 |
| 534 | 20240709 | 105700 | 32853524000 | 108600 | 108600 | 108700 | 108600 | 434 |
| 535 | 20240709 | 105600 | 32806375400 | 108600 | 108700 | 108700 | 108600 | 681 |
| 536 | 20240709 | 105500 | 32732404800 | 108700 | 108600 | 108700 | 108600 | 197 |
| 537 | 20240709 | 105400 | 32710998200 | 108600 | 108500 | 108700 | 108500 | 1477 |
| 538 | 20240709 | 105300 | 32550598900 | 108500 | 108700 | 108700 | 108500 | 1492 |
| 539 | 20240709 | 105200 | 32388550500 | 108600 | 108700 | 108700 | 108600 | 636 |
| 540 | 20240709 | 105100 | 32319427900 | 108700 | 108600 | 108700 | 108600 | 423 |
| 541 | 20240709 | 105000 | 32273459400 | 108700 | 108600 | 108800 | 108500 | 1934 |
| 542 | 20240709 | 104900 | 32063317400 | 108600 | 108700 | 108700 | 108600 | 1807 |
| 543 | 20240709 | 104800 | 31867057000 | 108700 | 108700 | 108800 | 108600 | 876 |
| 544 | 20240709 | 104700 | 31771829300 | 108800 | 108700 | 108800 | 108700 | 430 |
| 545 | 20240709 | 104600 | 31725063900 | 108800 | 108600 | 108800 | 108600 | 1334 |
| 546 | 20240709 | 104500 | 31580043900 | 108700 | 108600 | 108700 | 108600 | 460 |
| 547 | 20240709 | 104400 | 31530077300 | 108600 | 108700 | 108700 | 108600 | 263 |
| 548 | 20240709 | 104300 | 31501496100 | 108600 | 108800 | 108800 | 108600 | 537 |
| 549 | 20240709 | 104200 | 31443121700 | 108700 | 108600 | 108800 | 108600 | 387 |
| 550 | 20240709 | 104100 | 31401066000 | 108700 | 108700 | 108700 | 108600 | 481 |
| 551 | 20240709 | 104000 | 31348794300 | 108700 | 108700 | 108800 | 108700 | 1134 |
| 552 | 20240709 | 103900 | 31225518500 | 108700 | 108700 | 108800 | 108700 | 306 |
| 553 | 20240709 | 103800 | 31192234700 | 108700 | 108800 | 108800 | 108700 | 364 |
| 554 | 20240709 | 103700 | 31152657700 | 108700 | 108800 | 108800 | 108700 | 281 |
| 555 | 20240709 | 103600 | 31122102700 | 108700 | 108800 | 108800 | 108700 | 613 |
| 556 | 20240709 | 103500 | 31055450700 | 108800 | 108700 | 108800 | 108600 | 1286 |
| 557 | 20240709 | 103400 | 30915740300 | 108600 | 108600 | 108700 | 108600 | 794 |
| 558 | 20240709 | 103300 | 30829481000 | 108600 | 108700 | 108700 | 108600 | 414 |
| 559 | 20240709 | 103200 | 30784492900 | 108600 | 108700 | 108700 | 108600 | 567 |
| 560 | 20240709 | 103100 | 30722876300 | 108700 | 108700 | 108800 | 108600 | 1201 |
| 561 | 20240709 | 103000 | 30592348100 | 108700 | 108800 | 108900 | 108700 | 584 |
| 562 | 20240709 | 102900 | 30528828800 | 108800 | 108800 | 108900 | 108800 | 1602 |
| 563 | 20240709 | 102800 | 30354520100 | 108800 | 108800 | 108900 | 108800 | 248 |
| 564 | 20240709 | 102700 | 30327532000 | 108900 | 108800 | 109000 | 108800 | 2502 |
| 565 | 20240709 | 102600 | 30055072700 | 108900 | 108600 | 108900 | 108600 | 2277 |
| 566 | 20240709 | 102500 | 29807463800 | 108700 | 108700 | 108800 | 108600 | 1184 |
| 567 | 20240709 | 102400 | 29678851500 | 108800 | 108800 | 108900 | 108700 | 454 |
| 568 | 20240709 | 102300 | 29629459900 | 108800 | 108800 | 108900 | 108600 | 3295 |
| 569 | 20240709 | 102200 | 29271138300 | 108900 | 108800 | 108900 | 108800 | 384 |
| 570 | 20240709 | 102100 | 29229327600 | 108800 | 108800 | 108900 | 108800 | 239 |
| 571 | 20240709 | 102000 | 29203316000 | 108800 | 108800 | 108900 | 108800 | 933 |
| 572 | 20240709 | 101900 | 29101720700 | 108800 | 108800 | 108900 | 108700 | 1142 |
| 573 | 20240709 | 101800 | 28977444600 | 108800 | 108700 | 108800 | 108700 | 909 |
| 574 | 20240709 | 101700 | 28878556800 | 108800 | 108600 | 108800 | 108500 | 3026 |
| 575 | 20240709 | 101600 | 28549725200 | 108500 | 108500 | 108600 | 108500 | 662 |
| 576 | 20240709 | 101500 | 28477879700 | 108500 | 108500 | 108600 | 108500 | 865 |
| 577 | 20240709 | 101400 | 28383957700 | 108600 | 108500 | 108600 | 108500 | 3184 |
| 578 | 20240709 | 101300 | 28038433700 | 108500 | 108500 | 108600 | 108500 | 1884 |
| 579 | 20240709 | 101200 | 27834004700 | 108500 | 108600 | 108700 | 108500 | 1532 |
| 580 | 20240709 | 101100 | 27667659600 | 108600 | 108700 | 108700 | 108600 | 524 |
| 581 | 20240709 | 101000 | 27610729200 | 108600 | 108600 | 108700 | 108500 | 1532 |
| 582 | 20240709 | 100900 | 27444350100 | 108600 | 108600 | 108700 | 108500 | 1971 |
| 583 | 20240709 | 100800 | 27230340300 | 108600 | 108600 | 108700 | 108600 | 3458 |
| 584 | 20240709 | 100700 | 26854773100 | 108600 | 108700 | 108700 | 108600 | 345 |
| 585 | 20240709 | 100600 | 26817290700 | 108700 | 108600 | 108800 | 108600 | 2662 |
| 586 | 20240709 | 100500 | 26528024200 | 108600 | 108700 | 108700 | 108600 | 852 |
| 587 | 20240709 | 100400 | 26435472300 | 108700 | 108700 | 108700 | 108600 | 1144 |
| 588 | 20240709 | 100300 | 26311216300 | 108800 | 108800 | 108800 | 108600 | 2594 |
| 589 | 20240709 | 100200 | 26029205400 | 108800 | 108800 | 108800 | 108700 | 805 |
| 590 | 20240709 | 100100 | 25941674700 | 108800 | 108800 | 108900 | 108700 | 1405 |
| 591 | 20240709 | 100000 | 25788721400 | 108900 | 108800 | 108900 | 108700 | 1084 |
| 592 | 20240709 | 095900 | 25670788300 | 108900 | 108700 | 108900 | 108700 | 1239 |
| 593 | 20240709 | 095800 | 25535965100 | 108800 | 108800 | 108800 | 108700 | 3323 |
| 594 | 20240709 | 095700 | 25174456700 | 108800 | 108900 | 108900 | 108800 | 871 |
| 595 | 20240709 | 095600 | 25079649900 | 108900 | 109000 | 109000 | 108800 | 3832 |
| 596 | 20240709 | 095500 | 24662367900 | 109000 | 109100 | 109200 | 108900 | 1831 |
| 597 | 20240709 | 095400 | 24462734800 | 109100 | 109000 | 109200 | 108900 | 1050 |
| 598 | 20240709 | 095300 | 24348244600 | 109000 | 109000 | 109000 | 108900 | 1221 |
| 599 | 20240709 | 095200 | 24215169100 | 109000 | 108900 | 109000 | 108900 | 472 |
| 600 | 20240709 | 095100 | 24163739300 | 109000 | 109000 | 109000 | 108900 | 954 |
| 601 | 20240709 | 095000 | 24059784500 | 109000 | 109100 | 109200 | 108900 | 1910 |
| 602 | 20240709 | 094900 | 23851575100 | 109000 | 108900 | 109100 | 108900 | 1433 |
| 603 | 20240709 | 094800 | 23695366800 | 108900 | 109100 | 109100 | 108900 | 2010 |
| 604 | 20240709 | 094700 | 23476274600 | 109000 | 109200 | 109200 | 109000 | 2109 |
| 605 | 20240709 | 094600 | 23246176700 | 109100 | 109100 | 109200 | 109000 | 1381 |
| 606 | 20240709 | 094500 | 23095527800 | 109100 | 108900 | 109100 | 108900 | 1702 |
| 607 | 20240709 | 094400 | 22910026600 | 109000 | 109000 | 109100 | 108900 | 745 |
| 608 | 20240709 | 094300 | 22828823400 | 109100 | 109200 | 109200 | 109000 | 1813 |
| 609 | 20240709 | 094200 | 22631129600 | 109200 | 109000 | 109200 | 109000 | 1729 |
| 610 | 20240709 | 094100 | 22442428600 | 108900 | 109000 | 109000 | 108900 | 1354 |
| 611 | 20240709 | 094000 | 22294875500 | 109000 | 109100 | 109200 | 109000 | 3954 |
| 612 | 20240709 | 093900 | 21863610900 | 109100 | 109200 | 109300 | 109100 | 2854 |
| 613 | 20240709 | 093800 | 21551915900 | 109100 | 109100 | 109200 | 109100 | 367 |
| 614 | 20240709 | 093700 | 21511856900 | 109200 | 109200 | 109200 | 109100 | 505 |
| 615 | 20240709 | 093600 | 21456730900 | 109200 | 109200 | 109200 | 109000 | 1269 |
| 616 | 20240709 | 093500 | 21318283300 | 109100 | 109200 | 109300 | 109100 | 1378 |
| 617 | 20240709 | 093400 | 21167821900 | 109200 | 109200 | 109300 | 109200 | 677 |
| 618 | 20240709 | 093300 | 21093846400 | 109200 | 109300 | 109400 | 109100 | 8392 |
| 619 | 20240709 | 093200 | 20177499200 | 109300 | 109500 | 109500 | 109300 | 1223 |
| 620 | 20240709 | 093100 | 20043713900 | 109500 | 109400 | 109600 | 109400 | 7560 |
| 621 | 20240709 | 093000 | 19215821700 | 109500 | 109400 | 109500 | 109400 | 1650 |
| 622 | 20240709 | 092900 | 19035198900 | 109500 | 109700 | 109700 | 109400 | 2722 |
| 623 | 20240709 | 092800 | 18737044200 | 109600 | 109500 | 109700 | 109400 | 1631 |
| 624 | 20240709 | 092700 | 18558325300 | 109400 | 109500 | 109600 | 109400 | 3371 |
| 625 | 20240709 | 092600 | 18189148300 | 109600 | 109500 | 109700 | 109500 | 1791 |
| 626 | 20240709 | 092500 | 17992886900 | 109500 | 109800 | 109900 | 109500 | 3556 |
| 627 | 20240709 | 092400 | 17602676700 | 109800 | 109700 | 109900 | 109700 | 7503 |
| 628 | 20240709 | 092300 | 16778823300 | 109800 | 109400 | 109800 | 109400 | 8562 |
| 629 | 20240709 | 092200 | 15840035900 | 109500 | 109400 | 109500 | 109300 | 1181 |
| 630 | 20240709 | 092100 | 15710842600 | 109300 | 109300 | 109500 | 109300 | 3857 |
| 631 | 20240709 | 092000 | 15288849900 | 109400 | 109500 | 109500 | 109200 | 4119 |
| 632 | 20240709 | 091900 | 14838441300 | 109500 | 109400 | 109600 | 109400 | 6553 |
| 633 | 20240709 | 091800 | 14120980800 | 109400 | 109300 | 109400 | 109200 | 3337 |
| 634 | 20240709 | 091700 | 13756156300 | 109300 | 109200 | 109300 | 109100 | 578 |
| 635 | 20240709 | 091600 | 13693008100 | 109200 | 109100 | 109300 | 108900 | 2143 |
| 636 | 20240709 | 091500 | 13459153300 | 109100 | 108700 | 109300 | 108700 | 10758 |
| 637 | 20240709 | 091400 | 12286097500 | 108800 | 108900 | 109000 | 108700 | 3186 |
| 638 | 20240709 | 091300 | 11939451900 | 108900 | 108900 | 109000 | 108800 | 3637 |
| 639 | 20240709 | 091200 | 11543329000 | 108900 | 109100 | 109100 | 108800 | 2363 |
| 640 | 20240709 | 091100 | 11285913900 | 109100 | 109000 | 109200 | 109000 | 6733 |
| 641 | 20240709 | 091000 | 10551733200 | 109000 | 109200 | 109200 | 109000 | 2585 |
| 642 | 20240709 | 090900 | 10269713000 | 109100 | 109000 | 109200 | 109000 | 1070 |
| 643 | 20240709 | 090800 | 10152981100 | 109000 | 109200 | 109300 | 108800 | 9255 |
| 644 | 20240709 | 090700 | 9143972500 | 109200 | 109400 | 109400 | 109100 | 2131 |
| 645 | 20240709 | 090600 | 8911249100 | 109400 | 108900 | 109500 | 108900 | 7111 |
| 646 | 20240709 | 090500 | 8135032800 | 108900 | 108900 | 109000 | 108800 | 5491 |
| 647 | 20240709 | 090400 | 7537149500 | 108900 | 109500 | 109700 | 108900 | 14656 |
| 648 | 20240709 | 090300 | 5934764100 | 109500 | 109700 | 109800 | 109300 | 12108 |
| 649 | 20240709 | 090200 | 4607978800 | 109700 | 109200 | 109800 | 109100 | 14397 |
| 650 | 20240709 | 090100 | 3031993000 | 109200 | 109100 | 109200 | 109000 | 7699 |
| 651 | 20240709 | 090000 | 2192020500 | 109100 | 108900 | 109200 | 108800 | 19946 |