38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 3 | 20240722 | 194100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20240722 | 194000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20240722 | 193900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20240722 | 193800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20240722 | 193700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20240722 | 193600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20240722 | 193500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20240722 | 193400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20240722 | 193300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20240722 | 193200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20240722 | 193100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20240722 | 193000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20240722 | 192900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20240722 | 192800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20240722 | 192700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20240722 | 192600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20240722 | 192500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20240722 | 192400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20240722 | 192300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20240722 | 192200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20240722 | 192100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20240722 | 192000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20240722 | 191900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20240722 | 191800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20240722 | 191700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20240722 | 191600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20240722 | 191500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20240722 | 191400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20240722 | 191300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20240722 | 191200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 33 | 20240722 | 191100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20240722 | 191000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20240722 | 190900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20240722 | 190800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20240722 | 190700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20240722 | 190600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20240722 | 190500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20240722 | 190400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20240722 | 190300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20240722 | 190200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20240722 | 190100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20240722 | 190000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20240722 | 185900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20240722 | 185800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20240722 | 185700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20240722 | 185600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20240722 | 185500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20240722 | 185400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20240722 | 185300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20240722 | 185200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20240722 | 185100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20240722 | 185000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20240722 | 184900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20240722 | 184800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20240722 | 184700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20240722 | 184600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20240722 | 184500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20240722 | 184400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20240722 | 184300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20240722 | 184200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 63 | 20240722 | 184100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20240722 | 184000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20240722 | 183900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20240722 | 183800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20240722 | 183700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20240722 | 183600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20240722 | 183500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20240722 | 183400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20240722 | 183300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20240722 | 183200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20240722 | 183100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20240722 | 183000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20240722 | 182900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20240722 | 182800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20240722 | 182700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20240722 | 182600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20240722 | 182500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20240722 | 182400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20240722 | 182300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20240722 | 182200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20240722 | 182100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20240722 | 182000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20240722 | 181900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20240722 | 181800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20240722 | 181700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20240722 | 181600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20240722 | 181500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20240722 | 181400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20240722 | 181300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20240722 | 181200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 93 | 20240722 | 181100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20240722 | 181000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20240722 | 180900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20240722 | 180800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20240722 | 180700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20240722 | 180600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20240722 | 180500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20240722 | 180400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20240722 | 180300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20240722 | 180200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20240722 | 180100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20240722 | 180000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20240722 | 175900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20240722 | 175800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20240722 | 175700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20240722 | 175600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20240722 | 175500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20240722 | 175400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20240722 | 175300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20240722 | 175200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20240722 | 175100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20240722 | 175000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20240722 | 174900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20240722 | 174800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20240722 | 174700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20240722 | 174600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20240722 | 174500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20240722 | 174400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20240722 | 174300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20240722 | 174200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 123 | 20240722 | 174100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20240722 | 174000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20240722 | 173900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20240722 | 173800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20240722 | 173700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20240722 | 173600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20240722 | 173500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20240722 | 173400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20240722 | 173300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20240722 | 173200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20240722 | 173100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20240722 | 173000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20240722 | 172900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20240722 | 172800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20240722 | 172700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20240722 | 172600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20240722 | 172500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20240722 | 172400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20240722 | 172300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20240722 | 172200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20240722 | 172100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20240722 | 172000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20240722 | 171900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20240722 | 171800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20240722 | 171700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20240722 | 171600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20240722 | 171500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20240722 | 171400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20240722 | 171300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20240722 | 171200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 153 | 20240722 | 171100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20240722 | 171000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20240722 | 170900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20240722 | 170800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20240722 | 170700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20240722 | 170600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20240722 | 170500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20240722 | 170400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20240722 | 170300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20240722 | 170200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20240722 | 170100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20240722 | 170000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20240722 | 165900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20240722 | 165800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20240722 | 165700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20240722 | 165600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20240722 | 165500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20240722 | 165400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20240722 | 165300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20240722 | 165200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20240722 | 165100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20240722 | 165000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20240722 | 164900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20240722 | 164800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20240722 | 164700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20240722 | 164600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20240722 | 164500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20240722 | 164400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20240722 | 164300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20240722 | 164200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 183 | 20240722 | 164100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20240722 | 164000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20240722 | 163900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20240722 | 163800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20240722 | 163700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20240722 | 163600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20240722 | 163500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20240722 | 163400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20240722 | 163300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20240722 | 163200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20240722 | 163100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20240722 | 163000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20240722 | 162900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20240722 | 162800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20240722 | 162700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20240722 | 162600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20240722 | 162500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 200 | 20240722 | 162400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 201 | 20240722 | 162300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 202 | 20240722 | 162200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 203 | 20240722 | 162100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 204 | 20240722 | 162000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 205 | 20240722 | 161900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 206 | 20240722 | 161800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 207 | 20240722 | 161700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 208 | 20240722 | 161600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 209 | 20240722 | 161500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 210 | 20240722 | 161400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 211 | 20240722 | 161300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 212 | 20240722 | 161200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 213 | 20240722 | 161100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 214 | 20240722 | 161000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 215 | 20240722 | 160900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 216 | 20240722 | 160800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 217 | 20240722 | 160700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 218 | 20240722 | 160600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 219 | 20240722 | 160500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 220 | 20240722 | 160400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 221 | 20240722 | 160300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 222 | 20240722 | 160200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 223 | 20240722 | 160100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 224 | 20240722 | 160000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 225 | 20240722 | 155900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 226 | 20240722 | 155800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 227 | 20240722 | 155700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 228 | 20240722 | 155600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 229 | 20240722 | 155500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 230 | 20240722 | 155400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 231 | 20240722 | 155300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 232 | 20240722 | 155200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 233 | 20240722 | 155100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 234 | 20240722 | 155000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 235 | 20240722 | 154900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 236 | 20240722 | 154800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 237 | 20240722 | 154700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 238 | 20240722 | 154600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 239 | 20240722 | 154500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 240 | 20240722 | 154400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 241 | 20240722 | 154300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 242 | 20240722 | 154200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 243 | 20240722 | 154100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 244 | 20240722 | 154000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 245 | 20240722 | 153900 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 246 | 20240722 | 153800 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 247 | 20240722 | 153700 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 248 | 20240722 | 153600 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 249 | 20240722 | 153500 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 250 | 20240722 | 153400 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 251 | 20240722 | 153300 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 252 | 20240722 | 153200 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 253 | 20240722 | 153100 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 0 |
| 254 | 20240722 | 153000 | 54820845500 | 111000 | 111000 | 111000 | 111000 | 37446 |
| 255 | 20240722 | 152900 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 256 | 20240722 | 152800 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 257 | 20240722 | 152700 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 258 | 20240722 | 152600 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 259 | 20240722 | 152500 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 260 | 20240722 | 152400 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 261 | 20240722 | 152300 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 262 | 20240722 | 152200 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 263 | 20240722 | 152100 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 264 | 20240722 | 152000 | 50664339500 | 111300 | 111300 | 111300 | 111300 | 0 |
| 265 | 20240722 | 151900 | 50664339500 | 111300 | 111400 | 111400 | 111200 | 3672 |
| 266 | 20240722 | 151800 | 50255778700 | 111400 | 111400 | 111400 | 111300 | 1594 |
| 267 | 20240722 | 151700 | 50078216800 | 111300 | 111400 | 111400 | 111300 | 397 |
| 268 | 20240722 | 151600 | 50034006100 | 111400 | 111400 | 111400 | 111300 | 1480 |
| 269 | 20240722 | 151500 | 49869142500 | 111400 | 111300 | 111400 | 111300 | 729 |
| 270 | 20240722 | 151400 | 49787945900 | 111400 | 111300 | 111400 | 111300 | 961 |
| 271 | 20240722 | 151300 | 49680932600 | 111400 | 111300 | 111400 | 111200 | 1434 |
| 272 | 20240722 | 151200 | 49521299900 | 111300 | 111200 | 111400 | 111200 | 524 |
| 273 | 20240722 | 151100 | 49462984300 | 111400 | 111200 | 111400 | 111200 | 1796 |
| 274 | 20240722 | 151000 | 49263148800 | 111200 | 111200 | 111300 | 111200 | 384 |
| 275 | 20240722 | 150900 | 49220421500 | 111200 | 111200 | 111300 | 111200 | 290 |
| 276 | 20240722 | 150800 | 49188159500 | 111200 | 111200 | 111300 | 111200 | 333 |
| 277 | 20240722 | 150700 | 49151116100 | 111200 | 111100 | 111300 | 111100 | 432 |
| 278 | 20240722 | 150600 | 49103068200 | 111200 | 111100 | 111300 | 111100 | 717 |
| 279 | 20240722 | 150500 | 49023335000 | 111200 | 111200 | 111300 | 111100 | 1365 |
| 280 | 20240722 | 150400 | 48871532200 | 111300 | 111200 | 111300 | 111200 | 533 |
| 281 | 20240722 | 150300 | 48812222800 | 111300 | 111300 | 111400 | 111100 | 2893 |
| 282 | 20240722 | 150200 | 48490440600 | 111400 | 111400 | 111400 | 111300 | 397 |
| 283 | 20240722 | 150100 | 48446238200 | 111300 | 111400 | 111400 | 111300 | 908 |
| 284 | 20240722 | 150000 | 48345118500 | 111400 | 111400 | 111500 | 111300 | 1866 |
| 285 | 20240722 | 145900 | 48137273100 | 111400 | 111200 | 111400 | 111200 | 892 |
| 286 | 20240722 | 145800 | 48037955800 | 111300 | 111200 | 111300 | 111200 | 1190 |
| 287 | 20240722 | 145700 | 47905531100 | 111200 | 111200 | 111300 | 111200 | 706 |
| 288 | 20240722 | 145600 | 47826991300 | 111300 | 111300 | 111300 | 111200 | 556 |
| 289 | 20240722 | 145500 | 47765139800 | 111200 | 111200 | 111300 | 111200 | 674 |
| 290 | 20240722 | 145400 | 47690176100 | 111200 | 111200 | 111300 | 111200 | 398 |
| 291 | 20240722 | 145300 | 47645888400 | 111300 | 111200 | 111300 | 111200 | 494 |
| 292 | 20240722 | 145200 | 47590911400 | 111300 | 111300 | 111300 | 111200 | 400 |
| 293 | 20240722 | 145100 | 47546397800 | 111300 | 111100 | 111300 | 111100 | 686 |
| 294 | 20240722 | 145000 | 47470099800 | 111200 | 111300 | 111400 | 111100 | 5247 |
| 295 | 20240722 | 144900 | 46886449800 | 111400 | 111300 | 111400 | 111300 | 550 |
| 296 | 20240722 | 144800 | 46825198700 | 111400 | 111400 | 111400 | 111300 | 329 |
| 297 | 20240722 | 144700 | 46788553800 | 111400 | 111400 | 111400 | 111300 | 992 |
| 298 | 20240722 | 144600 | 46678071100 | 111300 | 111300 | 111400 | 111200 | 724 |
| 299 | 20240722 | 144500 | 46597494600 | 111300 | 111200 | 111400 | 111200 | 1440 |
| 300 | 20240722 | 144400 | 46437227100 | 111200 | 111200 | 111300 | 111100 | 1157 |
| 301 | 20240722 | 144300 | 46308565500 | 111200 | 111200 | 111200 | 111100 | 584 |
| 302 | 20240722 | 144200 | 46243642300 | 111200 | 111100 | 111200 | 111100 | 374 |
| 303 | 20240722 | 144100 | 46202069000 | 111200 | 111200 | 111200 | 111100 | 424 |
| 304 | 20240722 | 144000 | 46154926500 | 111200 | 111200 | 111200 | 111100 | 483 |
| 305 | 20240722 | 143900 | 46101226900 | 111100 | 111100 | 111200 | 111100 | 380 |
| 306 | 20240722 | 143800 | 46058992200 | 111100 | 111100 | 111200 | 111000 | 1069 |
| 307 | 20240722 | 143700 | 45940196700 | 111100 | 111100 | 111300 | 111000 | 5451 |
| 308 | 20240722 | 143600 | 45334245400 | 111100 | 111000 | 111100 | 111000 | 357 |
| 309 | 20240722 | 143500 | 45294599700 | 111100 | 111000 | 111100 | 111000 | 1233 |
| 310 | 20240722 | 143400 | 45157725900 | 111000 | 111000 | 111000 | 110900 | 836 |
| 311 | 20240722 | 143300 | 45064952400 | 110900 | 111000 | 111000 | 110900 | 655 |
| 312 | 20240722 | 143200 | 44992252300 | 111000 | 111000 | 111000 | 110900 | 410 |
| 313 | 20240722 | 143100 | 44946758300 | 110900 | 111000 | 111000 | 110900 | 1408 |
| 314 | 20240722 | 143000 | 44790482800 | 110900 | 111000 | 111000 | 110900 | 476 |
| 315 | 20240722 | 142900 | 44737656700 | 111000 | 111000 | 111000 | 110900 | 316 |
| 316 | 20240722 | 142800 | 44702583200 | 111000 | 110900 | 111000 | 110900 | 647 |
| 317 | 20240722 | 142700 | 44630793600 | 110900 | 110900 | 111000 | 110900 | 153 |
| 318 | 20240722 | 142600 | 44613819800 | 111000 | 110800 | 111000 | 110800 | 3068 |
| 319 | 20240722 | 142500 | 44273468700 | 110900 | 110800 | 110900 | 110800 | 640 |
| 320 | 20240722 | 142400 | 44202522000 | 110800 | 110900 | 110900 | 110800 | 2717 |
| 321 | 20240722 | 142300 | 43901342800 | 110900 | 111000 | 111000 | 110900 | 458 |
| 322 | 20240722 | 142200 | 43850545500 | 111000 | 111000 | 111000 | 110900 | 308 |
| 323 | 20240722 | 142100 | 43816380200 | 111000 | 111000 | 111000 | 110900 | 1220 |
| 324 | 20240722 | 142000 | 43680967300 | 111100 | 111100 | 111100 | 111000 | 275 |
| 325 | 20240722 | 141900 | 43650427200 | 111100 | 111100 | 111100 | 111000 | 582 |
| 326 | 20240722 | 141800 | 43585781200 | 111100 | 111000 | 111100 | 110900 | 1675 |
| 327 | 20240722 | 141700 | 43399859200 | 111100 | 111100 | 111100 | 111000 | 336 |
| 328 | 20240722 | 141600 | 43362557100 | 111000 | 110900 | 111100 | 110900 | 1232 |
| 329 | 20240722 | 141500 | 43225825200 | 111000 | 111000 | 111000 | 110900 | 678 |
| 330 | 20240722 | 141400 | 43150574600 | 110900 | 111000 | 111000 | 110900 | 2002 |
| 331 | 20240722 | 141300 | 42928528400 | 110900 | 111100 | 111100 | 110900 | 2812 |
| 332 | 20240722 | 141200 | 42616398500 | 111100 | 111000 | 111100 | 111000 | 486 |
| 333 | 20240722 | 141100 | 42562438800 | 111100 | 111100 | 111100 | 111000 | 197 |
| 334 | 20240722 | 141000 | 42540559900 | 111000 | 111200 | 111200 | 111000 | 1430 |
| 335 | 20240722 | 140900 | 42381707800 | 111200 | 111100 | 111200 | 111100 | 399 |
| 336 | 20240722 | 140800 | 42337356700 | 111100 | 111200 | 111300 | 111100 | 209 |
| 337 | 20240722 | 140700 | 42314115200 | 111100 | 111100 | 111200 | 111100 | 1550 |
| 338 | 20240722 | 140600 | 42141763300 | 111100 | 111200 | 111200 | 111100 | 529 |
| 339 | 20240722 | 140500 | 42082964000 | 111300 | 111300 | 111300 | 111200 | 380 |
| 340 | 20240722 | 140400 | 42040694100 | 111200 | 111200 | 111300 | 111200 | 418 |
| 341 | 20240722 | 140300 | 41994203900 | 111300 | 111200 | 111300 | 111100 | 2221 |
| 342 | 20240722 | 140200 | 41747165300 | 111200 | 111200 | 111400 | 111200 | 601 |
| 343 | 20240722 | 140100 | 41680278700 | 111200 | 111300 | 111600 | 111200 | 1044 |
| 344 | 20240722 | 140000 | 41563953700 | 111300 | 111300 | 111300 | 111200 | 429 |
| 345 | 20240722 | 135900 | 41516221800 | 111300 | 111300 | 111500 | 111200 | 1529 |
| 346 | 20240722 | 135800 | 41345981700 | 111200 | 111300 | 111300 | 111200 | 387 |
| 347 | 20240722 | 135700 | 41302924100 | 111300 | 111500 | 111500 | 111200 | 3623 |
| 348 | 20240722 | 135600 | 40899547100 | 111500 | 111400 | 111500 | 111400 | 282 |
| 349 | 20240722 | 135500 | 40868116800 | 111500 | 111500 | 111500 | 111400 | 677 |
| 350 | 20240722 | 135400 | 40792646700 | 111400 | 111400 | 111500 | 111300 | 652 |
| 351 | 20240722 | 135300 | 40719989200 | 111300 | 111300 | 111300 | 111200 | 774 |
| 352 | 20240722 | 135200 | 40633860700 | 111300 | 111300 | 111300 | 111200 | 344 |
| 353 | 20240722 | 135100 | 40595589900 | 111200 | 111300 | 111400 | 111200 | 1128 |
| 354 | 20240722 | 135000 | 40470015400 | 111300 | 111400 | 111400 | 111200 | 1361 |
| 355 | 20240722 | 134900 | 40318495200 | 111400 | 111400 | 111500 | 111400 | 158 |
| 356 | 20240722 | 134800 | 40300886500 | 111500 | 111400 | 111500 | 111300 | 778 |
| 357 | 20240722 | 134700 | 40214215400 | 111400 | 111400 | 111400 | 111200 | 778 |
| 358 | 20240722 | 134600 | 40127611300 | 111300 | 111400 | 111400 | 111100 | 5256 |
| 359 | 20240722 | 134500 | 39542897600 | 111400 | 111200 | 111400 | 111200 | 454 |
| 360 | 20240722 | 134400 | 39492354900 | 111200 | 111200 | 111400 | 111100 | 1168 |
| 361 | 20240722 | 134300 | 39362402900 | 111100 | 111300 | 111300 | 111100 | 2632 |
| 362 | 20240722 | 134200 | 39069641100 | 111300 | 111200 | 111300 | 111200 | 321 |
| 363 | 20240722 | 134100 | 39033919500 | 111300 | 111200 | 111300 | 111200 | 369 |
| 364 | 20240722 | 134000 | 38992859100 | 111200 | 111400 | 111400 | 111200 | 923 |
| 365 | 20240722 | 133900 | 38890138400 | 111300 | 111300 | 111400 | 111200 | 297 |
| 366 | 20240722 | 133800 | 38857071700 | 111200 | 111200 | 111400 | 111100 | 3875 |
| 367 | 20240722 | 133700 | 38426106800 | 111100 | 111000 | 111200 | 111000 | 485 |
| 368 | 20240722 | 133600 | 38372218300 | 111100 | 111100 | 111200 | 111000 | 830 |
| 369 | 20240722 | 133500 | 38279999700 | 111000 | 111100 | 111100 | 111000 | 2706 |
| 370 | 20240722 | 133400 | 37979391500 | 111000 | 110900 | 111100 | 110900 | 307 |
| 371 | 20240722 | 133300 | 37945310600 | 110900 | 111000 | 111000 | 110900 | 318 |
| 372 | 20240722 | 133200 | 37910030700 | 110900 | 110900 | 111000 | 110800 | 1039 |
| 373 | 20240722 | 133100 | 37794761700 | 110900 | 110900 | 110900 | 110800 | 349 |
| 374 | 20240722 | 133000 | 37756060800 | 110800 | 111000 | 111000 | 110800 | 720 |
| 375 | 20240722 | 132900 | 37676213400 | 111000 | 110900 | 111000 | 110900 | 169 |
| 376 | 20240722 | 132800 | 37657464600 | 110900 | 111000 | 111100 | 110900 | 624 |
| 377 | 20240722 | 132700 | 37588199600 | 111000 | 110900 | 111000 | 110900 | 2890 |
| 378 | 20240722 | 132600 | 37267506100 | 110800 | 110800 | 110900 | 110700 | 656 |
| 379 | 20240722 | 132500 | 37194819500 | 110800 | 110800 | 110900 | 110700 | 228 |
| 380 | 20240722 | 132400 | 37169561400 | 110800 | 110800 | 110900 | 110700 | 485 |
| 381 | 20240722 | 132300 | 37115804600 | 110700 | 110700 | 110800 | 110600 | 419 |
| 382 | 20240722 | 132200 | 37069428400 | 110700 | 110800 | 110800 | 110600 | 99 |
| 383 | 20240722 | 132100 | 37058468500 | 110700 | 110600 | 110800 | 110600 | 2074 |
| 384 | 20240722 | 132000 | 36828862600 | 110600 | 110600 | 110700 | 110500 | 1491 |
| 385 | 20240722 | 131900 | 36663962800 | 110500 | 110600 | 110600 | 110500 | 354 |
| 386 | 20240722 | 131800 | 36624828800 | 110600 | 110600 | 110600 | 110500 | 1343 |
| 387 | 20240722 | 131700 | 36476397100 | 110600 | 110600 | 110600 | 110500 | 836 |
| 388 | 20240722 | 131600 | 36383955400 | 110600 | 110600 | 110600 | 110500 | 220 |
| 389 | 20240722 | 131500 | 36359627000 | 110600 | 110500 | 110600 | 110500 | 288 |
| 390 | 20240722 | 131400 | 36327784800 | 110500 | 110500 | 110600 | 110500 | 426 |
| 391 | 20240722 | 131300 | 36280676600 | 110500 | 110600 | 110600 | 110500 | 738 |
| 392 | 20240722 | 131200 | 36199113700 | 110600 | 110600 | 110600 | 110500 | 835 |
| 393 | 20240722 | 131100 | 36106820200 | 110500 | 110500 | 110600 | 110500 | 382 |
| 394 | 20240722 | 131000 | 36064592600 | 110500 | 110600 | 110600 | 110500 | 133 |
| 395 | 20240722 | 130900 | 36049892100 | 110500 | 110600 | 110600 | 110500 | 182 |
| 396 | 20240722 | 130800 | 36029764100 | 110600 | 110600 | 110700 | 110500 | 1697 |
| 397 | 20240722 | 130700 | 35842112200 | 110700 | 110700 | 110700 | 110600 | 894 |
| 398 | 20240722 | 130600 | 35743227900 | 110600 | 110600 | 110700 | 110600 | 225 |
| 399 | 20240722 | 130500 | 35718322800 | 110600 | 110700 | 110800 | 110600 | 360 |
| 400 | 20240722 | 130400 | 35678475300 | 110700 | 110700 | 110800 | 110600 | 386 |
| 401 | 20240722 | 130300 | 35635736700 | 110700 | 110800 | 110900 | 110600 | 2118 |
| 402 | 20240722 | 130200 | 35401252000 | 110800 | 110600 | 110800 | 110600 | 572 |
| 403 | 20240722 | 130100 | 35337907900 | 110700 | 110600 | 110700 | 110600 | 349 |
| 404 | 20240722 | 130000 | 35299275700 | 110700 | 110600 | 110700 | 110600 | 501 |
| 405 | 20240722 | 125900 | 35243818300 | 110700 | 110700 | 110700 | 110600 | 413 |
| 406 | 20240722 | 125800 | 35198127600 | 110700 | 110600 | 110700 | 110600 | 417 |
| 407 | 20240722 | 125700 | 35151984200 | 110700 | 110600 | 110700 | 110600 | 251 |
| 408 | 20240722 | 125600 | 35124210700 | 110700 | 110700 | 110700 | 110600 | 242 |
| 409 | 20240722 | 125500 | 35097428400 | 110700 | 110700 | 110700 | 110600 | 1002 |
| 410 | 20240722 | 125400 | 34986540400 | 110600 | 110700 | 110700 | 110600 | 276 |
| 411 | 20240722 | 125300 | 34955994100 | 110700 | 110700 | 110700 | 110600 | 216 |
| 412 | 20240722 | 125200 | 34932089600 | 110600 | 110600 | 110700 | 110600 | 131 |
| 413 | 20240722 | 125100 | 34917595700 | 110600 | 110600 | 110700 | 110600 | 258 |
| 414 | 20240722 | 125000 | 34889044400 | 110700 | 110700 | 110700 | 110600 | 277 |
| 415 | 20240722 | 124900 | 34858402400 | 110700 | 110600 | 110700 | 110600 | 304 |
| 416 | 20240722 | 124800 | 34824767600 | 110700 | 110700 | 110700 | 110600 | 509 |
| 417 | 20240722 | 124700 | 34768424400 | 110700 | 110800 | 110800 | 110600 | 468 |
| 418 | 20240722 | 124600 | 34716605800 | 110800 | 110800 | 110800 | 110700 | 292 |
| 419 | 20240722 | 124500 | 34684275700 | 110800 | 110800 | 110900 | 110700 | 459 |
| 420 | 20240722 | 124400 | 34633417500 | 110800 | 110700 | 110800 | 110600 | 2866 |
| 421 | 20240722 | 124300 | 34316342800 | 110600 | 110700 | 110700 | 110600 | 1010 |
| 422 | 20240722 | 124200 | 34204571000 | 110700 | 110700 | 110700 | 110600 | 273 |
| 423 | 20240722 | 124100 | 34174368000 | 110600 | 110800 | 110800 | 110600 | 2809 |
| 424 | 20240722 | 124000 | 33863447000 | 110700 | 110800 | 110800 | 110700 | 237 |
| 425 | 20240722 | 123900 | 33837189200 | 110700 | 110800 | 110800 | 110700 | 338 |
| 426 | 20240722 | 123800 | 33799753500 | 110700 | 110700 | 110800 | 110700 | 210 |
| 427 | 20240722 | 123700 | 33776500100 | 110700 | 110700 | 110800 | 110700 | 261 |
| 428 | 20240722 | 123600 | 33747590500 | 110800 | 110800 | 110800 | 110700 | 200 |
| 429 | 20240722 | 123500 | 33725444600 | 110700 | 110800 | 110900 | 110700 | 2689 |
| 430 | 20240722 | 123400 | 33427536400 | 110800 | 110900 | 110900 | 110800 | 178 |
| 431 | 20240722 | 123300 | 33407805800 | 110800 | 110900 | 110900 | 110800 | 1686 |
| 432 | 20240722 | 123200 | 33220847900 | 110900 | 110900 | 111000 | 110900 | 607 |
| 433 | 20240722 | 123100 | 33153506400 | 111000 | 111000 | 111000 | 110900 | 197 |
| 434 | 20240722 | 123000 | 33131651400 | 110900 | 111000 | 111000 | 110900 | 204 |
| 435 | 20240722 | 122900 | 33109024300 | 111000 | 111000 | 111100 | 111000 | 588 |
| 436 | 20240722 | 122800 | 33043751700 | 111000 | 111000 | 111100 | 111000 | 481 |
| 437 | 20240722 | 122700 | 32990356700 | 111000 | 111000 | 111200 | 111000 | 497 |
| 438 | 20240722 | 122600 | 32935144500 | 111000 | 111100 | 111100 | 111000 | 284 |
| 439 | 20240722 | 122500 | 32903618100 | 111100 | 111100 | 111200 | 111000 | 2143 |
| 440 | 20240722 | 122400 | 32665606100 | 111100 | 110900 | 111100 | 110900 | 2818 |
| 441 | 20240722 | 122300 | 32352857400 | 110800 | 110900 | 110900 | 110800 | 115 |
| 442 | 20240722 | 122200 | 32340107400 | 110800 | 110900 | 110900 | 110800 | 245 |
| 443 | 20240722 | 122100 | 32312952100 | 110800 | 110800 | 110900 | 110800 | 171 |
| 444 | 20240722 | 122000 | 32293991600 | 110800 | 110800 | 110900 | 110800 | 68 |
| 445 | 20240722 | 121900 | 32286454600 | 110900 | 110800 | 110900 | 110800 | 144 |
| 446 | 20240722 | 121800 | 32270486600 | 110800 | 110900 | 110900 | 110800 | 32 |
| 447 | 20240722 | 121700 | 32266939700 | 110900 | 110900 | 110900 | 110800 | 239 |
| 448 | 20240722 | 121600 | 32240441900 | 110900 | 111100 | 111100 | 110800 | 2631 |
| 449 | 20240722 | 121500 | 31948548800 | 111000 | 111100 | 111100 | 111000 | 318 |
| 450 | 20240722 | 121400 | 31913233200 | 111100 | 111000 | 111100 | 110900 | 1263 |
| 451 | 20240722 | 121300 | 31773037700 | 111000 | 111000 | 111000 | 110900 | 138 |
| 452 | 20240722 | 121200 | 31757727600 | 111000 | 111000 | 111000 | 110900 | 192 |
| 453 | 20240722 | 121100 | 31736422600 | 110900 | 111000 | 111000 | 110800 | 1229 |
| 454 | 20240722 | 121000 | 31600138900 | 110900 | 110900 | 111000 | 110900 | 183 |
| 455 | 20240722 | 120900 | 31579839700 | 110900 | 111000 | 111000 | 110900 | 814 |
| 456 | 20240722 | 120800 | 31489541500 | 110900 | 111000 | 111000 | 110900 | 278 |
| 457 | 20240722 | 120700 | 31458698000 | 110900 | 111000 | 111000 | 110900 | 115 |
| 458 | 20240722 | 120600 | 31445938100 | 110900 | 110900 | 111000 | 110900 | 439 |
| 459 | 20240722 | 120500 | 31397250900 | 110900 | 110900 | 111000 | 110800 | 570 |
| 460 | 20240722 | 120400 | 31334029800 | 110800 | 110900 | 110900 | 110800 | 262 |
| 461 | 20240722 | 120300 | 31304985300 | 110900 | 110900 | 110900 | 110800 | 194 |
| 462 | 20240722 | 120200 | 31283483000 | 110900 | 110900 | 111000 | 110800 | 887 |
| 463 | 20240722 | 120100 | 31185122400 | 110900 | 110900 | 111000 | 110800 | 1033 |
| 464 | 20240722 | 120000 | 31070562700 | 110800 | 110900 | 110900 | 110800 | 163 |
| 465 | 20240722 | 115900 | 31052486600 | 110800 | 110800 | 110900 | 110800 | 277 |
| 466 | 20240722 | 115800 | 31021779600 | 110900 | 110900 | 110900 | 110800 | 473 |
| 467 | 20240722 | 115700 | 30969344400 | 110800 | 110900 | 110900 | 110800 | 333 |
| 468 | 20240722 | 115600 | 30932424300 | 110900 | 110900 | 111000 | 110800 | 301 |
| 469 | 20240722 | 115500 | 30899043300 | 110800 | 110900 | 110900 | 110800 | 98 |
| 470 | 20240722 | 115400 | 30888178200 | 110800 | 110800 | 110900 | 110800 | 151 |
| 471 | 20240722 | 115300 | 30871440600 | 110900 | 110700 | 110900 | 110700 | 401 |
| 472 | 20240722 | 115200 | 30827005100 | 110800 | 110900 | 110900 | 110700 | 268 |
| 473 | 20240722 | 115100 | 30797327300 | 110800 | 110800 | 110900 | 110800 | 543 |
| 474 | 20240722 | 115000 | 30737152300 | 110800 | 110900 | 110900 | 110700 | 704 |
| 475 | 20240722 | 114900 | 30659130100 | 110800 | 110900 | 110900 | 110800 | 342 |
| 476 | 20240722 | 114800 | 30621204700 | 110900 | 110800 | 110900 | 110700 | 201 |
| 477 | 20240722 | 114700 | 30598930600 | 110800 | 110700 | 110900 | 110700 | 1138 |
| 478 | 20240722 | 114600 | 30472935700 | 110700 | 111000 | 111000 | 110700 | 2696 |
| 479 | 20240722 | 114500 | 30174080400 | 110900 | 111000 | 111000 | 110900 | 57 |
| 480 | 20240722 | 114400 | 30167755200 | 110900 | 110900 | 111000 | 110900 | 299 |
| 481 | 20240722 | 114300 | 30134585400 | 111000 | 111000 | 111000 | 110900 | 508 |
| 482 | 20240722 | 114200 | 30078200900 | 111000 | 111000 | 111000 | 110900 | 262 |
| 483 | 20240722 | 114100 | 30049133600 | 110900 | 110900 | 111000 | 110900 | 157 |
| 484 | 20240722 | 114000 | 30031717700 | 110900 | 110900 | 111000 | 110900 | 366 |
| 485 | 20240722 | 113900 | 29991119900 | 110900 | 110800 | 110900 | 110800 | 702 |
| 486 | 20240722 | 113800 | 29913276800 | 110800 | 110900 | 111000 | 110800 | 341 |
| 487 | 20240722 | 113700 | 29875458400 | 110900 | 110900 | 111000 | 110900 | 524 |
| 488 | 20240722 | 113600 | 29817325200 | 111000 | 111000 | 111000 | 110900 | 272 |
| 489 | 20240722 | 113500 | 29787137500 | 110900 | 110900 | 111000 | 110800 | 872 |
| 490 | 20240722 | 113400 | 29690452100 | 110900 | 110800 | 110900 | 110700 | 700 |
| 491 | 20240722 | 113300 | 29612915800 | 110800 | 110700 | 110900 | 110700 | 343 |
| 492 | 20240722 | 113200 | 29574899900 | 110700 | 110800 | 110900 | 110600 | 749 |
| 493 | 20240722 | 113100 | 29491915500 | 110800 | 110700 | 110800 | 110700 | 866 |
| 494 | 20240722 | 113000 | 29396003200 | 110800 | 110800 | 110800 | 110600 | 874 |
| 495 | 20240722 | 112900 | 29299193100 | 110700 | 110600 | 110800 | 110500 | 1832 |
| 496 | 20240722 | 112800 | 29096527900 | 110600 | 110600 | 110700 | 110600 | 1397 |
| 497 | 20240722 | 112700 | 28942011600 | 110700 | 110700 | 110800 | 110600 | 925 |
| 498 | 20240722 | 112600 | 28839662600 | 110700 | 110700 | 110800 | 110600 | 1069 |
| 499 | 20240722 | 112500 | 28721329500 | 110600 | 110600 | 110700 | 110600 | 1428 |
| 500 | 20240722 | 112400 | 28563371100 | 110600 | 110800 | 110900 | 110600 | 4583 |
| 501 | 20240722 | 112300 | 28055827700 | 110800 | 110800 | 110900 | 110800 | 568 |
| 502 | 20240722 | 112200 | 27992889400 | 110800 | 110800 | 110900 | 110800 | 646 |
| 503 | 20240722 | 112100 | 27921296200 | 110900 | 110900 | 110900 | 110800 | 926 |
| 504 | 20240722 | 112000 | 27818646200 | 110800 | 111100 | 111100 | 110800 | 2652 |
| 505 | 20240722 | 111900 | 27524460800 | 111000 | 111000 | 111100 | 111000 | 1236 |
| 506 | 20240722 | 111800 | 27387255400 | 111000 | 111200 | 111200 | 111000 | 963 |
| 507 | 20240722 | 111700 | 27280286600 | 111100 | 111100 | 111200 | 111100 | 433 |
| 508 | 20240722 | 111600 | 27232172200 | 111200 | 111200 | 111200 | 111100 | 215 |
| 509 | 20240722 | 111500 | 27208267200 | 111200 | 111100 | 111200 | 111100 | 342 |
| 510 | 20240722 | 111400 | 27170245400 | 111100 | 111200 | 111300 | 111100 | 427 |
| 511 | 20240722 | 111300 | 27122765500 | 111200 | 111000 | 111200 | 111000 | 1061 |
| 512 | 20240722 | 111200 | 27004869100 | 111100 | 111100 | 111100 | 111000 | 1640 |
| 513 | 20240722 | 111100 | 26822671500 | 111100 | 111100 | 111200 | 111100 | 354 |
| 514 | 20240722 | 111000 | 26783312300 | 111200 | 111200 | 111200 | 111100 | 531 |
| 515 | 20240722 | 110900 | 26724294900 | 111100 | 111100 | 111200 | 111100 | 151 |
| 516 | 20240722 | 110800 | 26707511600 | 111100 | 111000 | 111200 | 111000 | 802 |
| 517 | 20240722 | 110700 | 26618410800 | 111100 | 111100 | 111200 | 111100 | 483 |
| 518 | 20240722 | 110600 | 26564742100 | 111100 | 111100 | 111200 | 111100 | 1217 |
| 519 | 20240722 | 110500 | 26429525700 | 111100 | 111100 | 111200 | 111100 | 437 |
| 520 | 20240722 | 110400 | 26380963900 | 111100 | 111200 | 111200 | 111100 | 523 |
| 521 | 20240722 | 110300 | 26322808000 | 111200 | 111200 | 111300 | 111200 | 526 |
| 522 | 20240722 | 110200 | 26264311100 | 111300 | 111200 | 111300 | 111200 | 796 |
| 523 | 20240722 | 110100 | 26175757100 | 111300 | 111200 | 111300 | 111200 | 1824 |
| 524 | 20240722 | 110000 | 25972920200 | 111300 | 111200 | 111300 | 111200 | 886 |
| 525 | 20240722 | 105900 | 25874374000 | 111200 | 111100 | 111300 | 111100 | 1383 |
| 526 | 20240722 | 105800 | 25720493200 | 111200 | 111200 | 111200 | 111100 | 155 |
| 527 | 20240722 | 105700 | 25703262900 | 111100 | 110900 | 111200 | 110900 | 2987 |
| 528 | 20240722 | 105600 | 25371648400 | 110900 | 111200 | 111200 | 110900 | 8753 |
| 529 | 20240722 | 105500 | 24399770300 | 111200 | 111300 | 111400 | 111100 | 4216 |
| 530 | 20240722 | 105400 | 23930930700 | 111300 | 111400 | 111400 | 111300 | 236 |
| 531 | 20240722 | 105300 | 23904656300 | 111300 | 111300 | 111500 | 111300 | 485 |
| 532 | 20240722 | 105200 | 23850629700 | 111400 | 111400 | 111400 | 111300 | 655 |
| 533 | 20240722 | 105100 | 23777677600 | 111300 | 111200 | 111300 | 111200 | 596 |
| 534 | 20240722 | 105000 | 23711365900 | 111300 | 111300 | 111300 | 111200 | 203 |
| 535 | 20240722 | 104900 | 23688779900 | 111300 | 111100 | 111400 | 111100 | 1879 |
| 536 | 20240722 | 104800 | 23479669000 | 111100 | 111200 | 111300 | 111100 | 1618 |
| 537 | 20240722 | 104700 | 23299738700 | 111300 | 111300 | 111300 | 111200 | 174 |
| 538 | 20240722 | 104600 | 23280379600 | 111300 | 111400 | 111400 | 111300 | 1527 |
| 539 | 20240722 | 104500 | 23110408100 | 111400 | 111500 | 111500 | 111300 | 441 |
| 540 | 20240722 | 104400 | 23061284700 | 111500 | 111400 | 111500 | 111400 | 198 |
| 541 | 20240722 | 104300 | 23039210800 | 111400 | 111300 | 111700 | 111300 | 2424 |
| 542 | 20240722 | 104200 | 22769003400 | 111300 | 111300 | 111300 | 111200 | 388 |
| 543 | 20240722 | 104100 | 22725822300 | 111300 | 111300 | 111300 | 111200 | 442 |
| 544 | 20240722 | 104000 | 22676652100 | 111400 | 111200 | 111400 | 111100 | 582 |
| 545 | 20240722 | 103900 | 22611916200 | 111200 | 111200 | 111300 | 111100 | 572 |
| 546 | 20240722 | 103800 | 22548316400 | 111200 | 111100 | 111300 | 111100 | 600 |
| 547 | 20240722 | 103700 | 22481586100 | 111100 | 111200 | 111200 | 111100 | 750 |
| 548 | 20240722 | 103600 | 22398213500 | 111100 | 111200 | 111300 | 111100 | 745 |
| 549 | 20240722 | 103500 | 22315399000 | 111200 | 111300 | 111400 | 111100 | 4228 |
| 550 | 20240722 | 103400 | 21845105800 | 111300 | 111300 | 111400 | 111300 | 954 |
| 551 | 20240722 | 103300 | 21738918400 | 111300 | 111300 | 111300 | 111200 | 865 |
| 552 | 20240722 | 103200 | 21642699700 | 111300 | 111200 | 111300 | 111200 | 366 |
| 553 | 20240722 | 103100 | 21601992400 | 111200 | 111300 | 111300 | 111200 | 770 |
| 554 | 20240722 | 103000 | 21516359600 | 111400 | 111500 | 111500 | 111200 | 7456 |
| 555 | 20240722 | 102900 | 20686181400 | 111600 | 111500 | 111600 | 111500 | 296 |
| 556 | 20240722 | 102800 | 20653164100 | 111600 | 111500 | 111600 | 111500 | 468 |
| 557 | 20240722 | 102700 | 20600942000 | 111500 | 111500 | 111600 | 111500 | 194 |
| 558 | 20240722 | 102600 | 20579301500 | 111500 | 111500 | 111600 | 111500 | 431 |
| 559 | 20240722 | 102500 | 20531235400 | 111500 | 111600 | 111600 | 111500 | 255 |
| 560 | 20240722 | 102400 | 20502788600 | 111600 | 111600 | 111600 | 111500 | 513 |
| 561 | 20240722 | 102300 | 20445545600 | 111500 | 111700 | 111700 | 111500 | 496 |
| 562 | 20240722 | 102200 | 20390208200 | 111500 | 111400 | 111700 | 111400 | 1371 |
| 563 | 20240722 | 102100 | 20237231300 | 111600 | 111400 | 111700 | 111300 | 1625 |
| 564 | 20240722 | 102000 | 20056141400 | 111300 | 111300 | 111400 | 111300 | 523 |
| 565 | 20240722 | 101900 | 19997917100 | 111300 | 111300 | 111400 | 111200 | 777 |
| 566 | 20240722 | 101800 | 19911431500 | 111200 | 111400 | 111500 | 111200 | 3246 |
| 567 | 20240722 | 101700 | 19550030500 | 111400 | 111600 | 111600 | 111400 | 2831 |
| 568 | 20240722 | 101600 | 19234305800 | 111600 | 111600 | 111700 | 111600 | 359 |
| 569 | 20240722 | 101500 | 19194234800 | 111700 | 111700 | 111700 | 111600 | 518 |
| 570 | 20240722 | 101400 | 19136405600 | 111600 | 111600 | 111700 | 111600 | 385 |
| 571 | 20240722 | 101300 | 19093409900 | 111600 | 111800 | 111800 | 111600 | 2345 |
| 572 | 20240722 | 101200 | 18831471500 | 111700 | 111800 | 111800 | 111700 | 324 |
| 573 | 20240722 | 101100 | 18795266900 | 111800 | 111700 | 111800 | 111700 | 490 |
| 574 | 20240722 | 101000 | 18740517000 | 111700 | 111900 | 111900 | 111700 | 1458 |
| 575 | 20240722 | 100900 | 18577505700 | 111800 | 111800 | 111900 | 111800 | 503 |
| 576 | 20240722 | 100800 | 18521237600 | 111900 | 112000 | 112000 | 111800 | 1558 |
| 577 | 20240722 | 100700 | 18346920600 | 111900 | 111900 | 112000 | 111900 | 582 |
| 578 | 20240722 | 100600 | 18281784000 | 112000 | 111900 | 112000 | 111900 | 310 |
| 579 | 20240722 | 100500 | 18247075100 | 111900 | 112000 | 112000 | 111900 | 462 |
| 580 | 20240722 | 100400 | 18195356100 | 112000 | 112100 | 112100 | 111900 | 590 |
| 581 | 20240722 | 100300 | 18129268000 | 112100 | 112200 | 112200 | 112000 | 583 |
| 582 | 20240722 | 100200 | 18063907200 | 112200 | 112000 | 112200 | 112000 | 1642 |
| 583 | 20240722 | 100100 | 17879827800 | 112100 | 111900 | 112100 | 111700 | 2862 |
| 584 | 20240722 | 100000 | 17559509500 | 111900 | 111800 | 111900 | 111800 | 372 |
| 585 | 20240722 | 095900 | 17517891000 | 111800 | 111800 | 111900 | 111800 | 961 |
| 586 | 20240722 | 095800 | 17410446100 | 111800 | 112000 | 112000 | 111800 | 1246 |
| 587 | 20240722 | 095700 | 17271013400 | 112000 | 111900 | 112000 | 111900 | 700 |
| 588 | 20240722 | 095600 | 17192646800 | 111900 | 111700 | 112000 | 111700 | 1916 |
| 589 | 20240722 | 095500 | 16978338900 | 111700 | 111800 | 111800 | 111700 | 1501 |
| 590 | 20240722 | 095400 | 16810637200 | 111700 | 111500 | 111800 | 111400 | 3244 |
| 591 | 20240722 | 095300 | 16448609000 | 111400 | 111500 | 111500 | 111400 | 704 |
| 592 | 20240722 | 095200 | 16370158400 | 111400 | 111600 | 111600 | 111400 | 3961 |
| 593 | 20240722 | 095100 | 15928363800 | 111600 | 111600 | 111700 | 111500 | 1555 |
| 594 | 20240722 | 095000 | 15754837800 | 111600 | 111600 | 111700 | 111500 | 754 |
| 595 | 20240722 | 094900 | 15670696900 | 111500 | 111500 | 111700 | 111500 | 1557 |
| 596 | 20240722 | 094800 | 15496996600 | 111500 | 111500 | 111600 | 111500 | 936 |
| 597 | 20240722 | 094700 | 15392617900 | 111500 | 111400 | 111600 | 111400 | 1261 |
| 598 | 20240722 | 094600 | 15252037100 | 111400 | 111500 | 111500 | 111400 | 3321 |
| 599 | 20240722 | 094500 | 14881933000 | 111400 | 111500 | 111600 | 111400 | 1273 |
| 600 | 20240722 | 094400 | 14740028200 | 111500 | 111500 | 111600 | 111500 | 419 |
| 601 | 20240722 | 094300 | 14693300800 | 111500 | 111500 | 111600 | 111400 | 1972 |
| 602 | 20240722 | 094200 | 14473442300 | 111600 | 111500 | 111600 | 111500 | 1756 |
| 603 | 20240722 | 094100 | 14277631100 | 111500 | 111600 | 111600 | 111500 | 660 |
| 604 | 20240722 | 094000 | 14204028300 | 111600 | 111700 | 111700 | 111600 | 2048 |
| 605 | 20240722 | 093900 | 13975438600 | 111700 | 111800 | 111800 | 111700 | 3704 |
| 606 | 20240722 | 093800 | 13561689700 | 111800 | 111800 | 111800 | 111700 | 754 |
| 607 | 20240722 | 093700 | 13477411700 | 111800 | 111700 | 111800 | 111600 | 2663 |
| 608 | 20240722 | 093600 | 13180075400 | 111700 | 111600 | 111700 | 111600 | 534 |
| 609 | 20240722 | 093500 | 13120460400 | 111700 | 111800 | 111900 | 111600 | 8401 |
| 610 | 20240722 | 093400 | 12181393800 | 111900 | 111900 | 112000 | 111800 | 1325 |
| 611 | 20240722 | 093300 | 12033157100 | 111900 | 111900 | 111900 | 111800 | 1074 |
| 612 | 20240722 | 093200 | 11913003100 | 111800 | 111900 | 111900 | 111800 | 509 |
| 613 | 20240722 | 093100 | 11856087400 | 111900 | 111800 | 111900 | 111700 | 2910 |
| 614 | 20240722 | 093000 | 11530762800 | 111800 | 112000 | 112100 | 111800 | 2892 |
| 615 | 20240722 | 092900 | 11207052700 | 112000 | 112200 | 112300 | 112000 | 2978 |
| 616 | 20240722 | 092800 | 10873181500 | 112200 | 112300 | 112300 | 112200 | 1135 |
| 617 | 20240722 | 092700 | 10745831700 | 112200 | 112100 | 112300 | 112100 | 1186 |
| 618 | 20240722 | 092600 | 10612770800 | 112200 | 112100 | 112200 | 112100 | 566 |
| 619 | 20240722 | 092500 | 10549309000 | 112100 | 112200 | 112300 | 112100 | 1737 |
| 620 | 20240722 | 092400 | 10354446700 | 112300 | 112300 | 112300 | 112200 | 1241 |
| 621 | 20240722 | 092300 | 10215142000 | 112300 | 112600 | 112600 | 112200 | 5325 |
| 622 | 20240722 | 092200 | 9616688900 | 112600 | 112600 | 112700 | 112600 | 2316 |
| 623 | 20240722 | 092100 | 9355752100 | 112600 | 112600 | 112700 | 112600 | 940 |
| 624 | 20240722 | 092000 | 9249905900 | 112600 | 112600 | 112700 | 112600 | 401 |
| 625 | 20240722 | 091900 | 9204739900 | 112600 | 112500 | 112700 | 112500 | 937 |
| 626 | 20240722 | 091800 | 9099270000 | 112600 | 112500 | 112600 | 112400 | 886 |
| 627 | 20240722 | 091700 | 8999603700 | 112400 | 112600 | 112700 | 112300 | 2889 |
| 628 | 20240722 | 091600 | 8674711600 | 112600 | 112800 | 112800 | 112600 | 1194 |
| 629 | 20240722 | 091500 | 8540178300 | 112700 | 112700 | 112900 | 112600 | 3119 |
| 630 | 20240722 | 091400 | 8188552200 | 112800 | 112700 | 112900 | 112700 | 1038 |
| 631 | 20240722 | 091300 | 8071495000 | 112700 | 112800 | 113000 | 112700 | 6275 |
| 632 | 20240722 | 091200 | 7363287800 | 112800 | 112900 | 112900 | 112700 | 2170 |
| 633 | 20240722 | 091100 | 7118497200 | 112800 | 112400 | 112900 | 112400 | 6514 |
| 634 | 20240722 | 091000 | 6384059300 | 112400 | 112500 | 112500 | 112300 | 1522 |
| 635 | 20240722 | 090900 | 6213005100 | 112500 | 112500 | 112600 | 112300 | 2671 |
| 636 | 20240722 | 090800 | 5912667500 | 112500 | 112600 | 112600 | 112500 | 1259 |
| 637 | 20240722 | 090700 | 5770987100 | 112600 | 112700 | 112700 | 112500 | 2909 |
| 638 | 20240722 | 090600 | 5443398700 | 112600 | 112200 | 112700 | 112200 | 4703 |
| 639 | 20240722 | 090500 | 4914112700 | 112200 | 112000 | 112200 | 111900 | 5193 |
| 640 | 20240722 | 090400 | 4332159200 | 112100 | 111800 | 112200 | 111800 | 3326 |
| 641 | 20240722 | 090300 | 3959890900 | 111800 | 111900 | 112000 | 111700 | 5440 |
| 642 | 20240722 | 090200 | 3351525500 | 111900 | 112100 | 112200 | 111800 | 2600 |
| 643 | 20240722 | 090100 | 3060488000 | 112100 | 112700 | 113000 | 111900 | 8783 |
| 644 | 20240722 | 090000 | 2072453300 | 112700 | 112400 | 112700 | 112000 | 17692 |