37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 3 | 20240830 | 194000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20240830 | 193900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20240830 | 193800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20240830 | 193700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20240830 | 193600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20240830 | 193500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20240830 | 193400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20240830 | 193300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20240830 | 193200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20240830 | 193100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20240830 | 193000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20240830 | 192900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20240830 | 192800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20240830 | 192700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20240830 | 192600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20240830 | 192500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20240830 | 192400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20240830 | 192300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20240830 | 192200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20240830 | 192100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20240830 | 192000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20240830 | 191900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20240830 | 191800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20240830 | 191700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20240830 | 191600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20240830 | 191500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20240830 | 191400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20240830 | 191300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20240830 | 191200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20240830 | 191100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 33 | 20240830 | 191000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20240830 | 190900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20240830 | 190800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20240830 | 190700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20240830 | 190600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20240830 | 190500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20240830 | 190400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20240830 | 190300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20240830 | 190200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20240830 | 190100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20240830 | 190000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20240830 | 185900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20240830 | 185800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20240830 | 185700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20240830 | 185600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20240830 | 185500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20240830 | 185400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20240830 | 185300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20240830 | 185200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20240830 | 185100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20240830 | 185000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20240830 | 184900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20240830 | 184800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20240830 | 184700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20240830 | 184600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20240830 | 184500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20240830 | 184400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20240830 | 184300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20240830 | 184200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20240830 | 184100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 63 | 20240830 | 184000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20240830 | 183900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20240830 | 183800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20240830 | 183700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20240830 | 183600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20240830 | 183500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20240830 | 183400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20240830 | 183300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20240830 | 183200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20240830 | 183100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20240830 | 183000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20240830 | 182900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20240830 | 182800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20240830 | 182700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20240830 | 182600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20240830 | 182500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20240830 | 182400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20240830 | 182300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20240830 | 182200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20240830 | 182100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20240830 | 182000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20240830 | 181900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20240830 | 181800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20240830 | 181700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20240830 | 181600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20240830 | 181500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20240830 | 181400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20240830 | 181300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20240830 | 181200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20240830 | 181100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 93 | 20240830 | 181000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20240830 | 180900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20240830 | 180800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20240830 | 180700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20240830 | 180600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20240830 | 180500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20240830 | 180400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20240830 | 180300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20240830 | 180200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20240830 | 180100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20240830 | 180000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20240830 | 175900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20240830 | 175800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20240830 | 175700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20240830 | 175600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20240830 | 175500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20240830 | 175400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20240830 | 175300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20240830 | 175200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20240830 | 175100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20240830 | 175000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20240830 | 174900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20240830 | 174800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20240830 | 174700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20240830 | 174600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20240830 | 174500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20240830 | 174400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20240830 | 174300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20240830 | 174200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20240830 | 174100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 123 | 20240830 | 174000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20240830 | 173900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20240830 | 173800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20240830 | 173700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20240830 | 173600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20240830 | 173500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20240830 | 173400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20240830 | 173300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20240830 | 173200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20240830 | 173100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20240830 | 173000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20240830 | 172900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20240830 | 172800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20240830 | 172700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20240830 | 172600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20240830 | 172500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20240830 | 172400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20240830 | 172300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20240830 | 172200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20240830 | 172100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20240830 | 172000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20240830 | 171900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20240830 | 171800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20240830 | 171700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20240830 | 171600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20240830 | 171500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20240830 | 171400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20240830 | 171300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20240830 | 171200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20240830 | 171100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 153 | 20240830 | 171000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20240830 | 170900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20240830 | 170800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20240830 | 170700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20240830 | 170600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20240830 | 170500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20240830 | 170400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20240830 | 170300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20240830 | 170200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20240830 | 170100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20240830 | 170000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20240830 | 165900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20240830 | 165800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20240830 | 165700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20240830 | 165600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20240830 | 165500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20240830 | 165400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20240830 | 165300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20240830 | 165200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20240830 | 165100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20240830 | 165000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20240830 | 164900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20240830 | 164800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20240830 | 164700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20240830 | 164600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20240830 | 164500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20240830 | 164400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20240830 | 164300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20240830 | 164200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20240830 | 164100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 183 | 20240830 | 164000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20240830 | 163900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20240830 | 163800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20240830 | 163700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20240830 | 163600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20240830 | 163500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20240830 | 163400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20240830 | 163300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20240830 | 163200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20240830 | 163100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20240830 | 163000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20240830 | 162900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20240830 | 162800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20240830 | 162700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20240830 | 162600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20240830 | 162500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20240830 | 162400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20240830 | 162300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20240830 | 162200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20240830 | 162100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20240830 | 162000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20240830 | 161900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20240830 | 161800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20240830 | 161700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20240830 | 161600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20240830 | 161500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20240830 | 161400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20240830 | 161300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20240830 | 161200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20240830 | 161100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 213 | 20240830 | 161000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20240830 | 160900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20240830 | 160800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20240830 | 160700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20240830 | 160600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20240830 | 160500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20240830 | 160400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20240830 | 160300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20240830 | 160200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20240830 | 160100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20240830 | 160000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20240830 | 155900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20240830 | 155800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20240830 | 155700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20240830 | 155600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20240830 | 155500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 229 | 20240830 | 155400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 230 | 20240830 | 155300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 231 | 20240830 | 155200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 232 | 20240830 | 155100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 233 | 20240830 | 155000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 234 | 20240830 | 154900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 235 | 20240830 | 154800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 236 | 20240830 | 154700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 237 | 20240830 | 154600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 238 | 20240830 | 154500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 239 | 20240830 | 154400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 240 | 20240830 | 154300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 241 | 20240830 | 154200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 242 | 20240830 | 154100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 243 | 20240830 | 154000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 244 | 20240830 | 153900 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 245 | 20240830 | 153800 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 246 | 20240830 | 153700 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 247 | 20240830 | 153600 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 248 | 20240830 | 153500 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 249 | 20240830 | 153400 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 250 | 20240830 | 153300 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 251 | 20240830 | 153200 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 252 | 20240830 | 153100 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 0 |
| 253 | 20240830 | 153000 | 111555451100 | 99400 | 99400 | 99400 | 99400 | 240857 |
| 254 | 20240830 | 152900 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 255 | 20240830 | 152800 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 256 | 20240830 | 152700 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 257 | 20240830 | 152600 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 258 | 20240830 | 152500 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 259 | 20240830 | 152400 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 260 | 20240830 | 152300 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 261 | 20240830 | 152200 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 262 | 20240830 | 152100 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 263 | 20240830 | 152000 | 87614265300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 264 | 20240830 | 151900 | 87614265300 | 100300 | 100300 | 100500 | 100200 | 4464 |
| 265 | 20240830 | 151800 | 87166663600 | 100300 | 100300 | 100400 | 100200 | 6707 |
| 266 | 20240830 | 151700 | 86493928600 | 100400 | 100300 | 100400 | 100300 | 2367 |
| 267 | 20240830 | 151600 | 86256500400 | 100300 | 100400 | 100500 | 100300 | 1525 |
| 268 | 20240830 | 151500 | 86103401400 | 100400 | 100500 | 100500 | 100400 | 1029 |
| 269 | 20240830 | 151400 | 86000068300 | 100400 | 100400 | 100500 | 100400 | 1122 |
| 270 | 20240830 | 151300 | 85887366100 | 100400 | 100500 | 100600 | 100400 | 1721 |
| 271 | 20240830 | 151200 | 85714440500 | 100500 | 100500 | 100600 | 100500 | 873 |
| 272 | 20240830 | 151100 | 85626690300 | 100500 | 100500 | 100600 | 100500 | 4308 |
| 273 | 20240830 | 151000 | 85193707400 | 100500 | 100600 | 100700 | 100500 | 3286 |
| 274 | 20240830 | 150900 | 84863088600 | 100700 | 100700 | 100700 | 100600 | 1191 |
| 275 | 20240830 | 150800 | 84743217600 | 100700 | 100700 | 100700 | 100600 | 1001 |
| 276 | 20240830 | 150700 | 84642498400 | 100600 | 100600 | 100700 | 100600 | 1019 |
| 277 | 20240830 | 150600 | 84539962300 | 100700 | 100600 | 100700 | 100600 | 236 |
| 278 | 20240830 | 150500 | 84516208100 | 100600 | 100700 | 100700 | 100600 | 707 |
| 279 | 20240830 | 150400 | 84445058100 | 100600 | 100600 | 100700 | 100600 | 508 |
| 280 | 20240830 | 150300 | 84393925300 | 100700 | 100700 | 100700 | 100600 | 1410 |
| 281 | 20240830 | 150200 | 84251954000 | 100600 | 100600 | 100700 | 100500 | 2011 |
| 282 | 20240830 | 150100 | 84049612700 | 100700 | 100700 | 100700 | 100600 | 802 |
| 283 | 20240830 | 150000 | 83968892400 | 100700 | 100700 | 100800 | 100700 | 930 |
| 284 | 20240830 | 145900 | 83875221900 | 100800 | 100700 | 100800 | 100700 | 756 |
| 285 | 20240830 | 145800 | 83799058900 | 100800 | 100800 | 100900 | 100700 | 436 |
| 286 | 20240830 | 145700 | 83755103400 | 100900 | 100900 | 100900 | 100800 | 438 |
| 287 | 20240830 | 145600 | 83710925500 | 100800 | 100800 | 100900 | 100700 | 1240 |
| 288 | 20240830 | 145500 | 83585867500 | 100800 | 100800 | 100900 | 100700 | 4985 |
| 289 | 20240830 | 145400 | 83083381800 | 100700 | 100700 | 100800 | 100700 | 446 |
| 290 | 20240830 | 145300 | 83038440400 | 100700 | 100700 | 100800 | 100700 | 784 |
| 291 | 20240830 | 145200 | 82959467500 | 100700 | 100800 | 100800 | 100700 | 613 |
| 292 | 20240830 | 145100 | 82897719200 | 100800 | 100700 | 100800 | 100700 | 486 |
| 293 | 20240830 | 145000 | 82848762400 | 100800 | 100700 | 100800 | 100700 | 1594 |
| 294 | 20240830 | 144900 | 82688160300 | 100800 | 100800 | 100800 | 100600 | 1633 |
| 295 | 20240830 | 144800 | 82523704700 | 100700 | 100700 | 100800 | 100600 | 2738 |
| 296 | 20240830 | 144700 | 82247984100 | 100600 | 100600 | 100700 | 100600 | 630 |
| 297 | 20240830 | 144600 | 82184588100 | 100600 | 100500 | 100700 | 100500 | 1074 |
| 298 | 20240830 | 144500 | 82076521000 | 100600 | 100500 | 100700 | 100500 | 3265 |
| 299 | 20240830 | 144400 | 81748086900 | 100600 | 100700 | 100700 | 100500 | 1861 |
| 300 | 20240830 | 144300 | 81560900700 | 100700 | 100600 | 100700 | 100500 | 456 |
| 301 | 20240830 | 144200 | 81515041100 | 100600 | 100600 | 100700 | 100500 | 470 |
| 302 | 20240830 | 144100 | 81467765900 | 100500 | 100500 | 100600 | 100500 | 1719 |
| 303 | 20240830 | 144000 | 81294842000 | 100600 | 100500 | 100600 | 100500 | 632 |
| 304 | 20240830 | 143900 | 81231300300 | 100500 | 100600 | 100600 | 100500 | 776 |
| 305 | 20240830 | 143800 | 81153297900 | 100600 | 100500 | 100600 | 100500 | 628 |
| 306 | 20240830 | 143700 | 81090157300 | 100500 | 100600 | 100600 | 100500 | 367 |
| 307 | 20240830 | 143600 | 81053244100 | 100600 | 100600 | 100600 | 100500 | 427 |
| 308 | 20240830 | 143500 | 81010294800 | 100500 | 100500 | 100600 | 100500 | 585 |
| 309 | 20240830 | 143400 | 80951472400 | 100600 | 100500 | 100600 | 100500 | 505 |
| 310 | 20240830 | 143300 | 80900686500 | 100500 | 100500 | 100600 | 100500 | 225 |
| 311 | 20240830 | 143200 | 80878057100 | 100500 | 100600 | 100600 | 100500 | 344 |
| 312 | 20240830 | 143100 | 80843467100 | 100500 | 100500 | 100700 | 100400 | 626 |
| 313 | 20240830 | 143000 | 80780510900 | 100500 | 100700 | 100700 | 100400 | 1460 |
| 314 | 20240830 | 142900 | 80633709600 | 100600 | 100600 | 100700 | 100600 | 955 |
| 315 | 20240830 | 142800 | 80537610200 | 100500 | 100600 | 100600 | 100500 | 1910 |
| 316 | 20240830 | 142700 | 80345633500 | 100600 | 100500 | 100600 | 100500 | 638 |
| 317 | 20240830 | 142600 | 80281478900 | 100500 | 100500 | 100600 | 100500 | 825 |
| 318 | 20240830 | 142500 | 80198551100 | 100500 | 100600 | 100600 | 100400 | 1055 |
| 319 | 20240830 | 142400 | 80092506200 | 100500 | 100600 | 100600 | 100500 | 363 |
| 320 | 20240830 | 142300 | 80056007400 | 100600 | 100500 | 100600 | 100500 | 608 |
| 321 | 20240830 | 142200 | 79994870400 | 100500 | 100800 | 100800 | 100500 | 1786 |
| 322 | 20240830 | 142100 | 79815106000 | 100800 | 100700 | 100800 | 100700 | 754 |
| 323 | 20240830 | 142000 | 79739135200 | 100800 | 100800 | 100800 | 100700 | 626 |
| 324 | 20240830 | 141900 | 79676068600 | 100800 | 100700 | 100800 | 100700 | 346 |
| 325 | 20240830 | 141800 | 79641198000 | 100700 | 100700 | 100800 | 100700 | 583 |
| 326 | 20240830 | 141700 | 79582454100 | 100600 | 100700 | 100700 | 100600 | 223 |
| 327 | 20240830 | 141600 | 79560006600 | 100600 | 100600 | 100700 | 100600 | 567 |
| 328 | 20240830 | 141500 | 79502930700 | 100600 | 100700 | 100700 | 100600 | 252 |
| 329 | 20240830 | 141400 | 79477568300 | 100600 | 100600 | 100700 | 100500 | 595 |
| 330 | 20240830 | 141300 | 79417711700 | 100600 | 100600 | 100700 | 100500 | 869 |
| 331 | 20240830 | 141200 | 79330334700 | 100600 | 100600 | 100700 | 100500 | 454 |
| 332 | 20240830 | 141100 | 79284657000 | 100700 | 100600 | 100700 | 100500 | 680 |
| 333 | 20240830 | 141000 | 79216244900 | 100600 | 100800 | 100800 | 100500 | 3536 |
| 334 | 20240830 | 140900 | 78860303700 | 100800 | 100800 | 100800 | 100700 | 259 |
| 335 | 20240830 | 140800 | 78834205400 | 100800 | 100700 | 100800 | 100700 | 1409 |
| 336 | 20240830 | 140700 | 78692184800 | 100700 | 100700 | 100800 | 100700 | 107 |
| 337 | 20240830 | 140600 | 78681404300 | 100800 | 100700 | 100800 | 100700 | 247 |
| 338 | 20240830 | 140500 | 78656515100 | 100800 | 100700 | 100800 | 100700 | 358 |
| 339 | 20240830 | 140400 | 78620446600 | 100700 | 100700 | 100800 | 100700 | 231 |
| 340 | 20240830 | 140300 | 78597164300 | 100800 | 100700 | 100800 | 100700 | 500 |
| 341 | 20240830 | 140200 | 78546769900 | 100800 | 100700 | 100800 | 100700 | 326 |
| 342 | 20240830 | 140100 | 78513920100 | 100800 | 100700 | 100800 | 100600 | 500 |
| 343 | 20240830 | 140000 | 78463568700 | 100700 | 100700 | 100700 | 100600 | 631 |
| 344 | 20240830 | 135900 | 78400051400 | 100600 | 100800 | 100800 | 100600 | 560 |
| 345 | 20240830 | 135800 | 78343655500 | 100700 | 100700 | 100700 | 100600 | 744 |
| 346 | 20240830 | 135700 | 78268747200 | 100600 | 100700 | 100700 | 100600 | 319 |
| 347 | 20240830 | 135600 | 78236628700 | 100600 | 100700 | 100700 | 100600 | 170 |
| 348 | 20240830 | 135500 | 78219515500 | 100700 | 100700 | 100800 | 100600 | 768 |
| 349 | 20240830 | 135400 | 78142167600 | 100700 | 100800 | 100800 | 100700 | 280 |
| 350 | 20240830 | 135300 | 78113960300 | 100800 | 100700 | 100800 | 100600 | 299 |
| 351 | 20240830 | 135200 | 78083842600 | 100700 | 100500 | 100800 | 100500 | 4291 |
| 352 | 20240830 | 135100 | 77651898500 | 100500 | 100500 | 100600 | 100500 | 338 |
| 353 | 20240830 | 135000 | 77617911300 | 100500 | 100500 | 100600 | 100500 | 362 |
| 354 | 20240830 | 134900 | 77581519000 | 100500 | 100500 | 100600 | 100500 | 258 |
| 355 | 20240830 | 134800 | 77555571500 | 100600 | 100500 | 100600 | 100500 | 313 |
| 356 | 20240830 | 134700 | 77524105900 | 100500 | 100500 | 100600 | 100500 | 212 |
| 357 | 20240830 | 134600 | 77502785200 | 100500 | 100500 | 100600 | 100500 | 188 |
| 358 | 20240830 | 134500 | 77483883700 | 100500 | 100500 | 100600 | 100500 | 403 |
| 359 | 20240830 | 134400 | 77443364900 | 100600 | 100600 | 100600 | 100500 | 145 |
| 360 | 20240830 | 134300 | 77428782800 | 100600 | 100600 | 100600 | 100500 | 312 |
| 361 | 20240830 | 134200 | 77397410300 | 100500 | 100600 | 100600 | 100500 | 146 |
| 362 | 20240830 | 134100 | 77382728700 | 100600 | 100500 | 100600 | 100300 | 3132 |
| 363 | 20240830 | 134000 | 77068102800 | 100500 | 100500 | 100500 | 100400 | 266 |
| 364 | 20240830 | 133900 | 77041392500 | 100400 | 100400 | 100500 | 100400 | 318 |
| 365 | 20240830 | 133800 | 77009457700 | 100400 | 100400 | 100500 | 100400 | 218 |
| 366 | 20240830 | 133700 | 76987560600 | 100400 | 100400 | 100500 | 100400 | 195 |
| 367 | 20240830 | 133600 | 76967974600 | 100400 | 100400 | 100500 | 100400 | 2228 |
| 368 | 20240830 | 133500 | 76744267500 | 100500 | 100500 | 100500 | 100400 | 793 |
| 369 | 20240830 | 133400 | 76664639800 | 100500 | 100500 | 100500 | 100400 | 421 |
| 370 | 20240830 | 133300 | 76622366600 | 100500 | 100500 | 100600 | 100400 | 1751 |
| 371 | 20240830 | 133200 | 76446437200 | 100600 | 100500 | 100600 | 100500 | 195 |
| 372 | 20240830 | 133100 | 76426829000 | 100600 | 100500 | 100600 | 100500 | 179 |
| 373 | 20240830 | 133000 | 76408832100 | 100500 | 100600 | 100600 | 100500 | 433 |
| 374 | 20240830 | 132900 | 76365307800 | 100600 | 100600 | 100700 | 100500 | 647 |
| 375 | 20240830 | 132800 | 76300230600 | 100700 | 100600 | 100700 | 100600 | 245 |
| 376 | 20240830 | 132700 | 76275573700 | 100600 | 100600 | 100700 | 100600 | 435 |
| 377 | 20240830 | 132600 | 76231810300 | 100700 | 100600 | 100700 | 100600 | 545 |
| 378 | 20240830 | 132500 | 76176966000 | 100600 | 100600 | 100700 | 100600 | 260 |
| 379 | 20240830 | 132400 | 76150800200 | 100600 | 100700 | 100700 | 100600 | 242 |
| 380 | 20240830 | 132300 | 76126444200 | 100700 | 100600 | 100700 | 100600 | 173 |
| 381 | 20240830 | 132200 | 76109031600 | 100700 | 100700 | 100700 | 100600 | 873 |
| 382 | 20240830 | 132100 | 76021200400 | 100700 | 100700 | 100700 | 100600 | 459 |
| 383 | 20240830 | 132000 | 75974987000 | 100600 | 100700 | 100700 | 100600 | 770 |
| 384 | 20240830 | 131900 | 75897501700 | 100600 | 100600 | 100700 | 100600 | 251 |
| 385 | 20240830 | 131800 | 75872239000 | 100600 | 100700 | 100700 | 100600 | 174 |
| 386 | 20240830 | 131700 | 75854723900 | 100700 | 100700 | 100700 | 100600 | 132 |
| 387 | 20240830 | 131600 | 75841438400 | 100700 | 100600 | 100700 | 100600 | 196 |
| 388 | 20240830 | 131500 | 75821719200 | 100700 | 100700 | 100700 | 100600 | 116 |
| 389 | 20240830 | 131400 | 75810040500 | 100700 | 100700 | 100700 | 100600 | 93 |
| 390 | 20240830 | 131300 | 75800681600 | 100600 | 100800 | 100800 | 100600 | 1859 |
| 391 | 20240830 | 131200 | 75613444200 | 100800 | 100700 | 100900 | 100700 | 1853 |
| 392 | 20240830 | 131100 | 75426668600 | 100700 | 100800 | 100800 | 100700 | 1150 |
| 393 | 20240830 | 131000 | 75310858600 | 100700 | 100800 | 100800 | 100700 | 284 |
| 394 | 20240830 | 130900 | 75282238700 | 100700 | 100700 | 100800 | 100700 | 100 |
| 395 | 20240830 | 130800 | 75272167500 | 100800 | 100700 | 100800 | 100700 | 236 |
| 396 | 20240830 | 130700 | 75248399400 | 100700 | 100700 | 100800 | 100700 | 140 |
| 397 | 20240830 | 130600 | 75234293900 | 100800 | 100700 | 100800 | 100700 | 431 |
| 398 | 20240830 | 130500 | 75190869000 | 100700 | 100700 | 100800 | 100700 | 81 |
| 399 | 20240830 | 130400 | 75182710400 | 100700 | 100700 | 100800 | 100700 | 263 |
| 400 | 20240830 | 130300 | 75156224500 | 100800 | 100700 | 100800 | 100600 | 799 |
| 401 | 20240830 | 130200 | 75075767800 | 100600 | 100600 | 100700 | 100600 | 178 |
| 402 | 20240830 | 130100 | 75057853900 | 100600 | 100700 | 100700 | 100600 | 717 |
| 403 | 20240830 | 130000 | 74985653800 | 100700 | 100800 | 100800 | 100700 | 71 |
| 404 | 20240830 | 125900 | 74978500200 | 100800 | 100700 | 100800 | 100700 | 110 |
| 405 | 20240830 | 125800 | 74967419200 | 100800 | 100600 | 100800 | 100600 | 368 |
| 406 | 20240830 | 125700 | 74930369500 | 100600 | 100600 | 100700 | 100600 | 1192 |
| 407 | 20240830 | 125600 | 74810336600 | 100700 | 100600 | 100700 | 100600 | 163 |
| 408 | 20240830 | 125500 | 74793935100 | 100700 | 100700 | 100700 | 100600 | 184 |
| 409 | 20240830 | 125400 | 74775410600 | 100600 | 100600 | 100700 | 100600 | 166 |
| 410 | 20240830 | 125300 | 74758701600 | 100700 | 100600 | 100700 | 100600 | 163 |
| 411 | 20240830 | 125200 | 74742298600 | 100600 | 100700 | 100800 | 100600 | 259 |
| 412 | 20240830 | 125100 | 74716218000 | 100700 | 100600 | 100700 | 100600 | 330 |
| 413 | 20240830 | 125000 | 74682987700 | 100600 | 100600 | 100900 | 100600 | 2149 |
| 414 | 20240830 | 124900 | 74466477900 | 100600 | 100700 | 100700 | 100600 | 57 |
| 415 | 20240830 | 124800 | 74460742900 | 100600 | 100700 | 100700 | 100600 | 251 |
| 416 | 20240830 | 124700 | 74435470300 | 100700 | 100600 | 100700 | 100600 | 281 |
| 417 | 20240830 | 124600 | 74407196000 | 100600 | 100600 | 100700 | 100600 | 142 |
| 418 | 20240830 | 124500 | 74392907800 | 100600 | 100700 | 100700 | 100600 | 1433 |
| 419 | 20240830 | 124400 | 74248633300 | 100700 | 100800 | 100800 | 100700 | 187 |
| 420 | 20240830 | 124300 | 74229800300 | 100700 | 100800 | 100800 | 100700 | 153 |
| 421 | 20240830 | 124200 | 74214389800 | 100800 | 100700 | 100800 | 100600 | 1100 |
| 422 | 20240830 | 124100 | 74103622100 | 100600 | 100900 | 100900 | 100600 | 2549 |
| 423 | 20240830 | 124000 | 73846721100 | 100800 | 100800 | 100900 | 100800 | 157 |
| 424 | 20240830 | 123900 | 73830894000 | 100800 | 101000 | 101000 | 100800 | 852 |
| 425 | 20240830 | 123800 | 73744937500 | 100900 | 100900 | 101000 | 100900 | 97 |
| 426 | 20240830 | 123700 | 73735146200 | 100900 | 101100 | 101100 | 100900 | 777 |
| 427 | 20240830 | 123600 | 73656673700 | 101100 | 101000 | 101100 | 101000 | 63 |
| 428 | 20240830 | 123500 | 73650306900 | 101100 | 101200 | 101200 | 101000 | 603 |
| 429 | 20240830 | 123400 | 73589307100 | 101100 | 101000 | 101200 | 101000 | 4600 |
| 430 | 20240830 | 123300 | 73124490400 | 101000 | 101000 | 101000 | 100900 | 398 |
| 431 | 20240830 | 123200 | 73084300300 | 101000 | 100900 | 101000 | 100900 | 1472 |
| 432 | 20240830 | 123100 | 72935740800 | 100900 | 100900 | 101000 | 100900 | 107 |
| 433 | 20240830 | 123000 | 72924942800 | 100900 | 101000 | 101000 | 100900 | 1504 |
| 434 | 20240830 | 122900 | 72773164600 | 101000 | 100900 | 101000 | 100900 | 361 |
| 435 | 20240830 | 122800 | 72736731900 | 100900 | 101000 | 101000 | 100900 | 222 |
| 436 | 20240830 | 122700 | 72714326800 | 100900 | 100900 | 101000 | 100900 | 459 |
| 437 | 20240830 | 122600 | 72667993100 | 101000 | 101000 | 101000 | 100900 | 114 |
| 438 | 20240830 | 122500 | 72656483800 | 101000 | 100900 | 101000 | 100900 | 155 |
| 439 | 20240830 | 122400 | 72640829600 | 100900 | 100900 | 101000 | 100900 | 516 |
| 440 | 20240830 | 122300 | 72588755100 | 101000 | 101000 | 101000 | 100900 | 227 |
| 441 | 20240830 | 122200 | 72565839400 | 101000 | 100900 | 101000 | 100800 | 3291 |
| 442 | 20240830 | 122100 | 72233765000 | 100900 | 100900 | 100900 | 100800 | 134 |
| 443 | 20240830 | 122000 | 72220255400 | 100900 | 101000 | 101000 | 100800 | 1019 |
| 444 | 20240830 | 121900 | 72117445700 | 100900 | 100900 | 101000 | 100900 | 542 |
| 445 | 20240830 | 121800 | 72062756500 | 100900 | 100900 | 101000 | 100900 | 676 |
| 446 | 20240830 | 121700 | 71994545000 | 100900 | 100900 | 101000 | 100900 | 260 |
| 447 | 20240830 | 121600 | 71968306100 | 100900 | 100900 | 101000 | 100900 | 357 |
| 448 | 20240830 | 121500 | 71932284300 | 100900 | 100900 | 101000 | 100900 | 393 |
| 449 | 20240830 | 121400 | 71892628500 | 100900 | 100900 | 101000 | 100900 | 158 |
| 450 | 20240830 | 121300 | 71876683200 | 101000 | 100900 | 101000 | 100900 | 347 |
| 451 | 20240830 | 121200 | 71841664400 | 100900 | 101000 | 101000 | 100900 | 520 |
| 452 | 20240830 | 121100 | 71789183100 | 101000 | 101000 | 101000 | 100900 | 305 |
| 453 | 20240830 | 121000 | 71758382700 | 101000 | 101000 | 101000 | 100900 | 277 |
| 454 | 20240830 | 120900 | 71730419100 | 100900 | 100900 | 101000 | 100900 | 329 |
| 455 | 20240830 | 120800 | 71697200400 | 100900 | 101000 | 101000 | 100900 | 897 |
| 456 | 20240830 | 120700 | 71606686600 | 100900 | 100900 | 101000 | 100900 | 276 |
| 457 | 20240830 | 120600 | 71578835100 | 101000 | 101000 | 101000 | 100900 | 253 |
| 458 | 20240830 | 120500 | 71553289100 | 100900 | 101000 | 101000 | 100900 | 766 |
| 459 | 20240830 | 120400 | 71475994700 | 100900 | 100900 | 101000 | 100900 | 164 |
| 460 | 20240830 | 120300 | 71459444800 | 100900 | 101000 | 101000 | 100900 | 194 |
| 461 | 20240830 | 120200 | 71439866400 | 101000 | 100900 | 101000 | 100900 | 173 |
| 462 | 20240830 | 120100 | 71422408100 | 100900 | 101000 | 101100 | 100900 | 1463 |
| 463 | 20240830 | 120000 | 71274721700 | 101000 | 101000 | 101100 | 101000 | 143 |
| 464 | 20240830 | 115900 | 71260275300 | 101100 | 101100 | 101100 | 101000 | 267 |
| 465 | 20240830 | 115800 | 71233304500 | 101000 | 101100 | 101200 | 101000 | 914 |
| 466 | 20240830 | 115700 | 71140929000 | 101100 | 101200 | 101300 | 101100 | 803 |
| 467 | 20240830 | 115600 | 71059684000 | 101300 | 101300 | 101300 | 101200 | 327 |
| 468 | 20240830 | 115500 | 71026583000 | 101200 | 101300 | 101300 | 101200 | 369 |
| 469 | 20240830 | 115400 | 70989225500 | 101300 | 101200 | 101300 | 101200 | 385 |
| 470 | 20240830 | 115300 | 70950243500 | 101300 | 101100 | 101300 | 101100 | 2204 |
| 471 | 20240830 | 115200 | 70727125000 | 101200 | 101100 | 101200 | 101100 | 86 |
| 472 | 20240830 | 115100 | 70718427700 | 101200 | 101200 | 101200 | 101100 | 23 |
| 473 | 20240830 | 115000 | 70716100500 | 101100 | 101200 | 101300 | 101100 | 789 |
| 474 | 20240830 | 114900 | 70636257300 | 101300 | 101300 | 101300 | 101200 | 198 |
| 475 | 20240830 | 114800 | 70616210100 | 101200 | 101200 | 101300 | 101200 | 1092 |
| 476 | 20240830 | 114700 | 70505697400 | 101200 | 101300 | 101300 | 101200 | 622 |
| 477 | 20240830 | 114600 | 70442731300 | 101300 | 101100 | 101300 | 101100 | 4115 |
| 478 | 20240830 | 114500 | 70026183600 | 101200 | 101100 | 101200 | 101100 | 277 |
| 479 | 20240830 | 114400 | 69998168100 | 101100 | 101200 | 101200 | 101100 | 232 |
| 480 | 20240830 | 114300 | 69974707900 | 101100 | 101100 | 101200 | 101000 | 1605 |
| 481 | 20240830 | 114200 | 69812441500 | 101100 | 101100 | 101200 | 101100 | 512 |
| 482 | 20240830 | 114100 | 69760676500 | 101100 | 101200 | 101200 | 101100 | 1846 |
| 483 | 20240830 | 114000 | 69574042900 | 101100 | 101200 | 101200 | 101100 | 183 |
| 484 | 20240830 | 113900 | 69555536500 | 101200 | 101100 | 101200 | 101100 | 317 |
| 485 | 20240830 | 113800 | 69523478000 | 101200 | 101200 | 101200 | 101100 | 369 |
| 486 | 20240830 | 113700 | 69486167000 | 101200 | 101200 | 101200 | 101100 | 170 |
| 487 | 20240830 | 113600 | 69468975000 | 101100 | 101100 | 101200 | 101100 | 267 |
| 488 | 20240830 | 113500 | 69441962000 | 101100 | 101100 | 101200 | 101100 | 176 |
| 489 | 20240830 | 113400 | 69424165600 | 101100 | 101100 | 101200 | 101100 | 1582 |
| 490 | 20240830 | 113300 | 69264217800 | 101100 | 101000 | 101100 | 101000 | 557 |
| 491 | 20240830 | 113200 | 69207948200 | 101000 | 101100 | 101100 | 101000 | 388 |
| 492 | 20240830 | 113100 | 69168753100 | 101100 | 101000 | 101100 | 101000 | 240 |
| 493 | 20240830 | 113000 | 69144507600 | 101100 | 101000 | 101100 | 101000 | 343 |
| 494 | 20240830 | 112900 | 69109861500 | 101100 | 101200 | 101200 | 101000 | 542 |
| 495 | 20240830 | 112800 | 69055072800 | 101200 | 101100 | 101200 | 101100 | 1051 |
| 496 | 20240830 | 112700 | 68948798900 | 101200 | 101300 | 101300 | 101100 | 666 |
| 497 | 20240830 | 112600 | 68881400600 | 101200 | 101300 | 101400 | 101200 | 684 |
| 498 | 20240830 | 112500 | 68812107100 | 101300 | 101300 | 101400 | 101200 | 880 |
| 499 | 20240830 | 112400 | 68722923000 | 101300 | 101200 | 101400 | 101100 | 9924 |
| 500 | 20240830 | 112300 | 67717878500 | 101200 | 101100 | 101200 | 101100 | 400 |
| 501 | 20240830 | 112200 | 67677405200 | 101200 | 101200 | 101200 | 101100 | 545 |
| 502 | 20240830 | 112100 | 67622292500 | 101100 | 101000 | 101200 | 100900 | 7188 |
| 503 | 20240830 | 112000 | 66896066600 | 100900 | 100800 | 101000 | 100800 | 669 |
| 504 | 20240830 | 111900 | 66828564100 | 100800 | 100900 | 101000 | 100800 | 1497 |
| 505 | 20240830 | 111800 | 66677518800 | 100900 | 100900 | 101000 | 100900 | 658 |
| 506 | 20240830 | 111700 | 66611118000 | 101000 | 100800 | 101000 | 100800 | 2037 |
| 507 | 20240830 | 111600 | 66405582500 | 100900 | 100800 | 100900 | 100700 | 4059 |
| 508 | 20240830 | 111500 | 65996315800 | 100800 | 100800 | 100800 | 100700 | 1208 |
| 509 | 20240830 | 111400 | 65874577600 | 100800 | 100700 | 100800 | 100700 | 1235 |
| 510 | 20240830 | 111300 | 65750128600 | 100800 | 100700 | 100800 | 100700 | 940 |
| 511 | 20240830 | 111200 | 65655422200 | 100800 | 100400 | 100800 | 100400 | 7079 |
| 512 | 20240830 | 111100 | 64942933700 | 100400 | 100400 | 100500 | 100300 | 1315 |
| 513 | 20240830 | 111000 | 64810908600 | 100300 | 100400 | 100400 | 100300 | 225 |
| 514 | 20240830 | 110900 | 64788328600 | 100400 | 100500 | 100500 | 100300 | 860 |
| 515 | 20240830 | 110800 | 64701987700 | 100400 | 100500 | 100500 | 100400 | 158 |
| 516 | 20240830 | 110700 | 64686122100 | 100400 | 100400 | 100500 | 100400 | 151 |
| 517 | 20240830 | 110600 | 64670955300 | 100400 | 100400 | 100500 | 100400 | 288 |
| 518 | 20240830 | 110500 | 64642034500 | 100500 | 100400 | 100500 | 100400 | 250 |
| 519 | 20240830 | 110400 | 64616929400 | 100500 | 100400 | 100500 | 100400 | 2032 |
| 520 | 20240830 | 110300 | 64412903100 | 100500 | 100400 | 100500 | 100400 | 368 |
| 521 | 20240830 | 110200 | 64375944300 | 100500 | 100400 | 100500 | 100400 | 304 |
| 522 | 20240830 | 110100 | 64345419300 | 100400 | 100500 | 100500 | 100400 | 271 |
| 523 | 20240830 | 110000 | 64318198200 | 100500 | 100500 | 100500 | 100400 | 222 |
| 524 | 20240830 | 105900 | 64295890000 | 100400 | 100500 | 100500 | 100400 | 88 |
| 525 | 20240830 | 105800 | 64287048700 | 100500 | 100400 | 100500 | 100400 | 113 |
| 526 | 20240830 | 105700 | 64275699700 | 100400 | 100400 | 100500 | 100400 | 458 |
| 527 | 20240830 | 105600 | 64229713900 | 100400 | 100500 | 100500 | 100400 | 698 |
| 528 | 20240830 | 105500 | 64159576800 | 100500 | 100500 | 100600 | 100500 | 1702 |
| 529 | 20240830 | 105400 | 63988520800 | 100500 | 100500 | 100600 | 100500 | 312 |
| 530 | 20240830 | 105300 | 63957163400 | 100500 | 100500 | 100600 | 100500 | 228 |
| 531 | 20240830 | 105200 | 63934233100 | 100500 | 100500 | 100600 | 100500 | 619 |
| 532 | 20240830 | 105100 | 63871977200 | 100500 | 100500 | 100600 | 100500 | 149 |
| 533 | 20240830 | 105000 | 63856991900 | 100600 | 100600 | 100600 | 100500 | 204 |
| 534 | 20240830 | 104900 | 63836478300 | 100500 | 100400 | 100500 | 100400 | 459 |
| 535 | 20240830 | 104800 | 63790355200 | 100500 | 100600 | 100600 | 100400 | 910 |
| 536 | 20240830 | 104700 | 63698890900 | 100600 | 100600 | 100600 | 100500 | 161 |
| 537 | 20240830 | 104600 | 63682702800 | 100600 | 100500 | 100600 | 100500 | 577 |
| 538 | 20240830 | 104500 | 63624668600 | 100600 | 100400 | 100600 | 100300 | 3898 |
| 539 | 20240830 | 104400 | 63233071000 | 100300 | 100300 | 100400 | 100300 | 661 |
| 540 | 20240830 | 104300 | 63166749800 | 100300 | 100300 | 100400 | 100300 | 216 |
| 541 | 20240830 | 104200 | 63145081500 | 100300 | 100300 | 100400 | 100300 | 932 |
| 542 | 20240830 | 104100 | 63051591100 | 100400 | 100300 | 100400 | 100300 | 235 |
| 543 | 20240830 | 104000 | 63028006800 | 100400 | 100300 | 100400 | 100300 | 267 |
| 544 | 20240830 | 103900 | 63001224000 | 100300 | 100300 | 100400 | 100300 | 262 |
| 545 | 20240830 | 103800 | 62974943700 | 100300 | 100300 | 100400 | 100300 | 121 |
| 546 | 20240830 | 103700 | 62962803100 | 100300 | 100200 | 100400 | 100200 | 406 |
| 547 | 20240830 | 103600 | 62922080500 | 100200 | 100400 | 100400 | 100200 | 447 |
| 548 | 20240830 | 103500 | 62877243700 | 100400 | 100300 | 100400 | 100300 | 213 |
| 549 | 20240830 | 103400 | 62855878300 | 100300 | 100200 | 100300 | 100200 | 1612 |
| 550 | 20240830 | 103300 | 62694218100 | 100200 | 100200 | 100300 | 100100 | 259 |
| 551 | 20240830 | 103200 | 62668277400 | 100200 | 100200 | 100200 | 100100 | 933 |
| 552 | 20240830 | 103100 | 62574803900 | 100100 | 100300 | 100300 | 100100 | 965 |
| 553 | 20240830 | 103000 | 62478112600 | 100300 | 100200 | 100300 | 100200 | 186 |
| 554 | 20240830 | 102900 | 62459466500 | 100200 | 100200 | 100300 | 100200 | 703 |
| 555 | 20240830 | 102800 | 62389007400 | 100200 | 100200 | 100300 | 100100 | 928 |
| 556 | 20240830 | 102700 | 62296027300 | 100200 | 100100 | 100200 | 100100 | 708 |
| 557 | 20240830 | 102600 | 62225102000 | 100200 | 100200 | 100300 | 100200 | 2505 |
| 558 | 20240830 | 102500 | 61974097000 | 100300 | 100200 | 100300 | 100200 | 399 |
| 559 | 20240830 | 102400 | 61934090000 | 100300 | 100300 | 100300 | 100200 | 738 |
| 560 | 20240830 | 102300 | 61860095300 | 100300 | 100200 | 100300 | 100200 | 657 |
| 561 | 20240830 | 102200 | 61794247500 | 100300 | 100300 | 100400 | 100300 | 586 |
| 562 | 20240830 | 102100 | 61735465300 | 100400 | 100400 | 100400 | 100300 | 2131 |
| 563 | 20240830 | 102000 | 61521648500 | 100400 | 100400 | 100500 | 100300 | 1048 |
| 564 | 20240830 | 101900 | 61416433700 | 100400 | 100400 | 100400 | 100300 | 421 |
| 565 | 20240830 | 101800 | 61374174000 | 100400 | 100300 | 100400 | 100200 | 417 |
| 566 | 20240830 | 101700 | 61332344300 | 100200 | 100200 | 100300 | 100200 | 1557 |
| 567 | 20240830 | 101600 | 61176306200 | 100200 | 100200 | 100300 | 100200 | 851 |
| 568 | 20240830 | 101500 | 61091026400 | 100200 | 100200 | 100300 | 100100 | 311 |
| 569 | 20240830 | 101400 | 61059867200 | 100200 | 100200 | 100200 | 100100 | 567 |
| 570 | 20240830 | 101300 | 61003057300 | 100300 | 100200 | 100400 | 100200 | 1399 |
| 571 | 20240830 | 101200 | 60862785000 | 100200 | 100000 | 100200 | 100000 | 578 |
| 572 | 20240830 | 101100 | 60804913400 | 100100 | 100100 | 100100 | 100000 | 1497 |
| 573 | 20240830 | 101000 | 60655079900 | 100100 | 100300 | 100300 | 100000 | 4260 |
| 574 | 20240830 | 100900 | 60228650900 | 100200 | 100200 | 100200 | 100100 | 860 |
| 575 | 20240830 | 100800 | 60142480900 | 100200 | 100200 | 100200 | 100100 | 2383 |
| 576 | 20240830 | 100700 | 59903758900 | 100100 | 100400 | 100400 | 100100 | 5404 |
| 577 | 20240830 | 100600 | 59362214400 | 100300 | 100500 | 100500 | 100300 | 2209 |
| 578 | 20240830 | 100500 | 59140461000 | 100600 | 100700 | 100700 | 100500 | 3012 |
| 579 | 20240830 | 100400 | 58837537600 | 100600 | 100800 | 100900 | 100600 | 960 |
| 580 | 20240830 | 100300 | 58740807100 | 100900 | 100800 | 100900 | 100700 | 654 |
| 581 | 20240830 | 100200 | 58674880200 | 100900 | 100600 | 100900 | 100600 | 2757 |
| 582 | 20240830 | 100100 | 58397284900 | 100700 | 100500 | 100700 | 100500 | 831 |
| 583 | 20240830 | 100000 | 58313703500 | 100500 | 100700 | 100700 | 100400 | 2913 |
| 584 | 20240830 | 095900 | 58020942100 | 100700 | 100700 | 100700 | 100500 | 1889 |
| 585 | 20240830 | 095800 | 57830957000 | 100700 | 101000 | 101100 | 100700 | 2567 |
| 586 | 20240830 | 095700 | 57572019200 | 101000 | 101000 | 101100 | 100900 | 1407 |
| 587 | 20240830 | 095600 | 57429920600 | 100900 | 101100 | 101100 | 100900 | 2032 |
| 588 | 20240830 | 095500 | 57224698000 | 101100 | 100900 | 101100 | 100900 | 1749 |
| 589 | 20240830 | 095400 | 57048043500 | 100900 | 100900 | 101000 | 100800 | 900 |
| 590 | 20240830 | 095300 | 56957235600 | 101000 | 100800 | 101000 | 100800 | 1296 |
| 591 | 20240830 | 095200 | 56826495200 | 100800 | 100800 | 100900 | 100800 | 837 |
| 592 | 20240830 | 095100 | 56742110000 | 100900 | 100900 | 101000 | 100800 | 1723 |
| 593 | 20240830 | 095000 | 56568242400 | 101000 | 101200 | 101200 | 100900 | 1114 |
| 594 | 20240830 | 094900 | 56455684100 | 101200 | 101100 | 101200 | 101000 | 1297 |
| 595 | 20240830 | 094800 | 56324483700 | 101100 | 101200 | 101300 | 101000 | 3943 |
| 596 | 20240830 | 094700 | 55925682000 | 101200 | 101200 | 101300 | 101100 | 1643 |
| 597 | 20240830 | 094600 | 55759413200 | 101200 | 101200 | 101300 | 101100 | 4727 |
| 598 | 20240830 | 094500 | 55280981900 | 101200 | 101300 | 101400 | 101000 | 10994 |
| 599 | 20240830 | 094400 | 54167990100 | 101300 | 100800 | 101400 | 100700 | 19637 |
| 600 | 20240830 | 094300 | 52183148300 | 100800 | 100200 | 100800 | 100200 | 6831 |
| 601 | 20240830 | 094200 | 51496431000 | 100200 | 100300 | 100400 | 100200 | 3151 |
| 602 | 20240830 | 094100 | 51180405400 | 100300 | 100300 | 100400 | 100300 | 661 |
| 603 | 20240830 | 094000 | 51114072300 | 100300 | 100400 | 100500 | 100300 | 2889 |
| 604 | 20240830 | 093900 | 50824183800 | 100400 | 100200 | 100500 | 100200 | 2076 |
| 605 | 20240830 | 093800 | 50615819700 | 100200 | 100100 | 100200 | 100000 | 5476 |
| 606 | 20240830 | 093700 | 50067442000 | 100000 | 99900 | 100100 | 99900 | 836 |
| 607 | 20240830 | 093600 | 49983849800 | 99900 | 100000 | 100100 | 99900 | 1630 |
| 608 | 20240830 | 093500 | 49820846300 | 100000 | 99900 | 100100 | 99900 | 762 |
| 609 | 20240830 | 093400 | 49744655000 | 99900 | 99900 | 100000 | 99900 | 1347 |
| 610 | 20240830 | 093300 | 49610018900 | 99800 | 100100 | 100200 | 99800 | 6059 |
| 611 | 20240830 | 093200 | 49004099000 | 100200 | 99900 | 100200 | 99900 | 1115 |
| 612 | 20240830 | 093100 | 48892541700 | 99900 | 100000 | 100200 | 99900 | 4215 |
| 613 | 20240830 | 093000 | 48471077000 | 100100 | 100100 | 100200 | 100000 | 3937 |
| 614 | 20240830 | 092900 | 48076948000 | 100200 | 100200 | 100400 | 100100 | 8940 |
| 615 | 20240830 | 092800 | 47181161300 | 100200 | 100200 | 100300 | 100100 | 1950 |
| 616 | 20240830 | 092700 | 46985782300 | 100200 | 100200 | 100300 | 100100 | 4480 |
| 617 | 20240830 | 092600 | 46537077300 | 100200 | 100300 | 100300 | 100200 | 3067 |
| 618 | 20240830 | 092500 | 46229622400 | 100300 | 100400 | 100600 | 100200 | 4546 |
| 619 | 20240830 | 092400 | 45773286500 | 100400 | 100000 | 100500 | 100000 | 4661 |
| 620 | 20240830 | 092300 | 45305728000 | 100000 | 99900 | 100100 | 99900 | 3474 |
| 621 | 20240830 | 092200 | 44958246700 | 99900 | 100000 | 100100 | 99700 | 7959 |
| 622 | 20240830 | 092100 | 44162979000 | 100000 | 100000 | 100100 | 100000 | 1074 |
| 623 | 20240830 | 092000 | 44055560800 | 100000 | 100200 | 100200 | 100000 | 5720 |
| 624 | 20240830 | 091900 | 43482980500 | 100200 | 100500 | 100500 | 100100 | 4690 |
| 625 | 20240830 | 091800 | 43012548300 | 100500 | 100100 | 100500 | 100100 | 4171 |
| 626 | 20240830 | 091700 | 42594201400 | 100100 | 100300 | 100400 | 100000 | 6181 |
| 627 | 20240830 | 091600 | 41975171700 | 100300 | 100400 | 100600 | 100200 | 5395 |
| 628 | 20240830 | 091500 | 41433664800 | 100300 | 100400 | 100500 | 100100 | 14314 |
| 629 | 20240830 | 091400 | 39997553100 | 100400 | 100900 | 101000 | 100400 | 12476 |
| 630 | 20240830 | 091300 | 38741743800 | 100900 | 100800 | 101100 | 100700 | 5569 |
| 631 | 20240830 | 091200 | 38179866200 | 100700 | 100600 | 100900 | 100500 | 10568 |
| 632 | 20240830 | 091100 | 37115243200 | 100600 | 100700 | 100700 | 100300 | 12646 |
| 633 | 20240830 | 091000 | 35844124200 | 100600 | 101300 | 101300 | 100500 | 17844 |
| 634 | 20240830 | 090900 | 34042105600 | 101300 | 101500 | 101600 | 101000 | 15665 |
| 635 | 20240830 | 090800 | 32455638400 | 101500 | 102200 | 102200 | 101500 | 20341 |
| 636 | 20240830 | 090700 | 30385795400 | 102100 | 102000 | 102500 | 102000 | 12537 |
| 637 | 20240830 | 090600 | 29103348400 | 102100 | 102100 | 102400 | 102000 | 17557 |
| 638 | 20240830 | 090500 | 27308721000 | 102100 | 102200 | 102400 | 101900 | 24247 |
| 639 | 20240830 | 090400 | 24832252200 | 102200 | 102500 | 102900 | 102000 | 25701 |
| 640 | 20240830 | 090300 | 22200380600 | 102500 | 103100 | 103200 | 102500 | 27188 |
| 641 | 20240830 | 090200 | 19404831300 | 103200 | 104200 | 104200 | 103100 | 26807 |
| 642 | 20240830 | 090100 | 16629241300 | 104100 | 102300 | 104500 | 102200 | 81132 |
| 643 | 20240830 | 090000 | 8229633700 | 102300 | 100000 | 102700 | 99900 | 81333 |