35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 3 | 20241104 | 194100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20241104 | 194000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20241104 | 193900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20241104 | 193800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20241104 | 193700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20241104 | 193600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20241104 | 193500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20241104 | 193400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20241104 | 193300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20241104 | 193200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20241104 | 193100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20241104 | 193000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20241104 | 192900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20241104 | 192800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20241104 | 192700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20241104 | 192600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20241104 | 192500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20241104 | 192400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20241104 | 192300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20241104 | 192200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20241104 | 192100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20241104 | 192000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20241104 | 191900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20241104 | 191800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20241104 | 191700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20241104 | 191600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20241104 | 191500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20241104 | 191400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20241104 | 191300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20241104 | 191200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 33 | 20241104 | 191100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20241104 | 191000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20241104 | 190900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20241104 | 190800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20241104 | 190700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20241104 | 190600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20241104 | 190500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20241104 | 190400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20241104 | 190300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20241104 | 190200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20241104 | 190100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20241104 | 190000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20241104 | 185900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20241104 | 185800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20241104 | 185700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20241104 | 185600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20241104 | 185500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20241104 | 185400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20241104 | 185300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20241104 | 185200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20241104 | 185100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20241104 | 185000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20241104 | 184900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20241104 | 184800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20241104 | 184700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20241104 | 184600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20241104 | 184500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20241104 | 184400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20241104 | 184300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20241104 | 184200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 63 | 20241104 | 184100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20241104 | 184000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20241104 | 183900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20241104 | 183800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20241104 | 183700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20241104 | 183600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20241104 | 183500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20241104 | 183400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20241104 | 183300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20241104 | 183200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20241104 | 183100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20241104 | 183000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20241104 | 182900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20241104 | 182800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20241104 | 182700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20241104 | 182600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20241104 | 182500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20241104 | 182400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20241104 | 182300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20241104 | 182200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20241104 | 182100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20241104 | 182000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20241104 | 181900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20241104 | 181800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20241104 | 181700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20241104 | 181600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20241104 | 181500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20241104 | 181400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20241104 | 181300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20241104 | 181200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 93 | 20241104 | 181100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20241104 | 181000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20241104 | 180900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20241104 | 180800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20241104 | 180700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20241104 | 180600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20241104 | 180500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20241104 | 180400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20241104 | 180300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20241104 | 180200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20241104 | 180100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20241104 | 180000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20241104 | 175900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20241104 | 175800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20241104 | 175700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20241104 | 175600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20241104 | 175500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20241104 | 175400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20241104 | 175300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20241104 | 175200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20241104 | 175100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20241104 | 175000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20241104 | 174900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20241104 | 174800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20241104 | 174700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20241104 | 174600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20241104 | 174500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20241104 | 174400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20241104 | 174300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20241104 | 174200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 123 | 20241104 | 174100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20241104 | 174000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20241104 | 173900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20241104 | 173800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20241104 | 173700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20241104 | 173600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20241104 | 173500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20241104 | 173400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20241104 | 173300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20241104 | 173200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20241104 | 173100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20241104 | 173000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20241104 | 172900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20241104 | 172800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20241104 | 172700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20241104 | 172600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20241104 | 172500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20241104 | 172400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20241104 | 172300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20241104 | 172200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20241104 | 172100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20241104 | 172000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20241104 | 171900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20241104 | 171800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20241104 | 171700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20241104 | 171600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20241104 | 171500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20241104 | 171400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20241104 | 171300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20241104 | 171200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 153 | 20241104 | 171100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20241104 | 171000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20241104 | 170900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20241104 | 170800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20241104 | 170700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20241104 | 170600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20241104 | 170500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20241104 | 170400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20241104 | 170300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20241104 | 170200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20241104 | 170100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20241104 | 170000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20241104 | 165900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20241104 | 165800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20241104 | 165700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20241104 | 165600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20241104 | 165500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20241104 | 165400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20241104 | 165300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20241104 | 165200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20241104 | 165100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20241104 | 165000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20241104 | 164900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20241104 | 164800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20241104 | 164700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20241104 | 164600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20241104 | 164500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20241104 | 164400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20241104 | 164300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20241104 | 164200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 183 | 20241104 | 164100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20241104 | 164000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20241104 | 163900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20241104 | 163800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20241104 | 163700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20241104 | 163600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20241104 | 163500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20241104 | 163400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20241104 | 163300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20241104 | 163200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20241104 | 163100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20241104 | 163000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20241104 | 162900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20241104 | 162800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20241104 | 162700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20241104 | 162600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20241104 | 162500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20241104 | 162400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20241104 | 162300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20241104 | 162200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20241104 | 162100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20241104 | 162000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20241104 | 161900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20241104 | 161800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20241104 | 161700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20241104 | 161600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20241104 | 161500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20241104 | 161400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20241104 | 161300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20241104 | 161200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 213 | 20241104 | 161100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20241104 | 161000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20241104 | 160900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20241104 | 160800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20241104 | 160700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20241104 | 160600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20241104 | 160500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20241104 | 160400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20241104 | 160300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20241104 | 160200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20241104 | 160100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20241104 | 160000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20241104 | 155900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20241104 | 155800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20241104 | 155700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20241104 | 155600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20241104 | 155500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20241104 | 155400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20241104 | 155300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20241104 | 155200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20241104 | 155100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20241104 | 155000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20241104 | 154900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20241104 | 154800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20241104 | 154700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20241104 | 154600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20241104 | 154500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20241104 | 154400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20241104 | 154300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20241104 | 154200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 243 | 20241104 | 154100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20241104 | 154000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20241104 | 153900 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20241104 | 153800 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20241104 | 153700 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20241104 | 153600 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20241104 | 153500 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20241104 | 153400 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20241104 | 153300 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20241104 | 153200 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20241104 | 153100 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20241104 | 153000 | 25837306900 | 92300 | 92300 | 92300 | 92300 | 21970 |
| 255 | 20241104 | 152900 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20241104 | 152800 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20241104 | 152700 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20241104 | 152600 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 259 | 20241104 | 152500 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 260 | 20241104 | 152400 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 261 | 20241104 | 152300 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 262 | 20241104 | 152200 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 263 | 20241104 | 152100 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 264 | 20241104 | 152000 | 23809475900 | 92200 | 92200 | 92200 | 92200 | 0 |
| 265 | 20241104 | 151900 | 23809475900 | 92200 | 92100 | 92300 | 92100 | 1632 |
| 266 | 20241104 | 151800 | 23659021600 | 92200 | 92100 | 92200 | 92100 | 837 |
| 267 | 20241104 | 151700 | 23581855100 | 92200 | 92100 | 92200 | 92100 | 845 |
| 268 | 20241104 | 151600 | 23503961100 | 92100 | 92100 | 92200 | 92100 | 592 |
| 269 | 20241104 | 151500 | 23449403600 | 92200 | 92100 | 92200 | 92100 | 457 |
| 270 | 20241104 | 151400 | 23407272400 | 92200 | 92100 | 92200 | 92100 | 759 |
| 271 | 20241104 | 151300 | 23337295600 | 92200 | 92200 | 92200 | 92100 | 976 |
| 272 | 20241104 | 151200 | 23247311700 | 92200 | 92200 | 92200 | 92100 | 329 |
| 273 | 20241104 | 151100 | 23216981200 | 92200 | 92200 | 92200 | 92100 | 121 |
| 274 | 20241104 | 151000 | 23205828600 | 92200 | 92200 | 92200 | 92100 | 1125 |
| 275 | 20241104 | 150900 | 23102157300 | 92200 | 92200 | 92200 | 92100 | 851 |
| 276 | 20241104 | 150800 | 23023697900 | 92100 | 92100 | 92200 | 92100 | 839 |
| 277 | 20241104 | 150700 | 22946366600 | 92100 | 92200 | 92200 | 92100 | 497 |
| 278 | 20241104 | 150600 | 22900547300 | 92200 | 92200 | 92200 | 92100 | 1163 |
| 279 | 20241104 | 150500 | 22793328500 | 92200 | 92200 | 92200 | 92100 | 506 |
| 280 | 20241104 | 150400 | 22746682300 | 92200 | 92100 | 92200 | 92100 | 648 |
| 281 | 20241104 | 150300 | 22686940700 | 92100 | 92100 | 92200 | 92100 | 294 |
| 282 | 20241104 | 150200 | 22659839900 | 92100 | 92200 | 92200 | 92100 | 534 |
| 283 | 20241104 | 150100 | 22610610900 | 92200 | 92200 | 92200 | 92100 | 189 |
| 284 | 20241104 | 150000 | 22593196500 | 92100 | 92100 | 92200 | 92100 | 176 |
| 285 | 20241104 | 145900 | 22576975500 | 92200 | 92100 | 92200 | 92100 | 244 |
| 286 | 20241104 | 145800 | 22554490900 | 92100 | 92200 | 92200 | 92100 | 209 |
| 287 | 20241104 | 145700 | 22535229400 | 92100 | 92200 | 92200 | 92100 | 205 |
| 288 | 20241104 | 145600 | 22516340400 | 92200 | 92100 | 92200 | 92100 | 593 |
| 289 | 20241104 | 145500 | 22461714200 | 92200 | 92200 | 92200 | 92100 | 330 |
| 290 | 20241104 | 145400 | 22431303900 | 92200 | 92100 | 92200 | 92000 | 639 |
| 291 | 20241104 | 145300 | 22372490800 | 92100 | 92100 | 92200 | 92000 | 706 |
| 292 | 20241104 | 145200 | 22307469300 | 92000 | 92100 | 92100 | 92000 | 484 |
| 293 | 20241104 | 145100 | 22262901800 | 92100 | 92000 | 92100 | 92000 | 280 |
| 294 | 20241104 | 145000 | 22237120300 | 92000 | 92000 | 92100 | 92000 | 401 |
| 295 | 20241104 | 144900 | 22200214400 | 92000 | 92100 | 92100 | 92000 | 329 |
| 296 | 20241104 | 144800 | 22169919200 | 92000 | 92100 | 92100 | 92000 | 557 |
| 297 | 20241104 | 144700 | 22118631300 | 92100 | 92100 | 92100 | 92000 | 463 |
| 298 | 20241104 | 144600 | 22075992400 | 92100 | 92000 | 92100 | 92000 | 262 |
| 299 | 20241104 | 144500 | 22051873800 | 92100 | 92100 | 92100 | 92000 | 433 |
| 300 | 20241104 | 144400 | 22011997900 | 92100 | 92100 | 92100 | 92000 | 379 |
| 301 | 20241104 | 144300 | 21977107700 | 92000 | 92100 | 92100 | 92000 | 253 |
| 302 | 20241104 | 144200 | 21953809800 | 92100 | 92100 | 92200 | 92000 | 708 |
| 303 | 20241104 | 144100 | 21888601200 | 92100 | 92100 | 92100 | 92000 | 1053 |
| 304 | 20241104 | 144000 | 21791623900 | 92000 | 92000 | 92200 | 92000 | 874 |
| 305 | 20241104 | 143900 | 21711145400 | 92100 | 92200 | 92200 | 92000 | 6320 |
| 306 | 20241104 | 143800 | 21129116300 | 92100 | 92200 | 92200 | 92100 | 462 |
| 307 | 20241104 | 143700 | 21086557400 | 92200 | 92200 | 92200 | 92100 | 4589 |
| 308 | 20241104 | 143600 | 20663881700 | 92100 | 92100 | 92200 | 92100 | 278 |
| 309 | 20241104 | 143500 | 20638262400 | 92200 | 92200 | 92200 | 92100 | 1118 |
| 310 | 20241104 | 143400 | 20535188800 | 92100 | 92100 | 92200 | 92100 | 280 |
| 311 | 20241104 | 143300 | 20509383700 | 92200 | 92100 | 92200 | 92100 | 199 |
| 312 | 20241104 | 143200 | 20491043500 | 92100 | 92100 | 92200 | 92100 | 262 |
| 313 | 20241104 | 143100 | 20466892700 | 92200 | 92200 | 92200 | 92100 | 346 |
| 314 | 20241104 | 143000 | 20435013100 | 92100 | 92200 | 92200 | 92100 | 977 |
| 315 | 20241104 | 142900 | 20344938500 | 92200 | 92100 | 92200 | 92100 | 242 |
| 316 | 20241104 | 142800 | 20322638100 | 92200 | 92200 | 92200 | 92100 | 231 |
| 317 | 20241104 | 142700 | 20301350000 | 92200 | 92300 | 92300 | 92100 | 308 |
| 318 | 20241104 | 142600 | 20272955100 | 92200 | 92200 | 92300 | 92100 | 152 |
| 319 | 20241104 | 142500 | 20258933700 | 92200 | 92200 | 92300 | 92100 | 1348 |
| 320 | 20241104 | 142400 | 20134630900 | 92200 | 92100 | 92200 | 92100 | 1130 |
| 321 | 20241104 | 142300 | 20030449200 | 92200 | 92200 | 92200 | 92100 | 527 |
| 322 | 20241104 | 142200 | 19981866500 | 92100 | 92200 | 92200 | 92100 | 138 |
| 323 | 20241104 | 142100 | 19969148000 | 92200 | 92100 | 92200 | 92100 | 252 |
| 324 | 20241104 | 142000 | 19945926800 | 92200 | 92100 | 92200 | 92000 | 1086 |
| 325 | 20241104 | 141900 | 19845863100 | 92100 | 92100 | 92100 | 92000 | 624 |
| 326 | 20241104 | 141800 | 19788399500 | 92100 | 92100 | 92100 | 92000 | 220 |
| 327 | 20241104 | 141700 | 19768140200 | 92000 | 92000 | 92100 | 92000 | 228 |
| 328 | 20241104 | 141600 | 19747148200 | 92100 | 92100 | 92100 | 92000 | 287 |
| 329 | 20241104 | 141500 | 19720719200 | 92100 | 92000 | 92100 | 92000 | 1160 |
| 330 | 20241104 | 141400 | 19613910500 | 92000 | 92000 | 92100 | 92000 | 302 |
| 331 | 20241104 | 141300 | 19586104100 | 92000 | 92000 | 92100 | 92000 | 91 |
| 332 | 20241104 | 141200 | 19577730600 | 92000 | 92000 | 92100 | 92000 | 68 |
| 333 | 20241104 | 141100 | 19571472900 | 92000 | 92100 | 92100 | 92000 | 154 |
| 334 | 20241104 | 141000 | 19557299400 | 92000 | 92000 | 92100 | 92000 | 514 |
| 335 | 20241104 | 140900 | 19509972000 | 92000 | 92000 | 92100 | 92000 | 1363 |
| 336 | 20241104 | 140800 | 19384573600 | 92100 | 92000 | 92100 | 92000 | 111 |
| 337 | 20241104 | 140700 | 19374357300 | 92000 | 92000 | 92100 | 92000 | 212 |
| 338 | 20241104 | 140600 | 19354835500 | 92000 | 92100 | 92100 | 92000 | 184 |
| 339 | 20241104 | 140500 | 19337897900 | 92000 | 92100 | 92100 | 92000 | 925 |
| 340 | 20241104 | 140400 | 19252711000 | 92100 | 92100 | 92100 | 92000 | 562 |
| 341 | 20241104 | 140300 | 19201002500 | 92100 | 92100 | 92100 | 92000 | 188 |
| 342 | 20241104 | 140200 | 19183690100 | 92000 | 92100 | 92100 | 92000 | 361 |
| 343 | 20241104 | 140100 | 19150474900 | 92100 | 92100 | 92100 | 92000 | 249 |
| 344 | 20241104 | 140000 | 19127545200 | 92000 | 92100 | 92200 | 92000 | 1301 |
| 345 | 20241104 | 135900 | 19007700800 | 92100 | 92100 | 92200 | 92000 | 1368 |
| 346 | 20241104 | 135800 | 18881689600 | 92100 | 92100 | 92200 | 92100 | 222 |
| 347 | 20241104 | 135700 | 18861229800 | 92100 | 92200 | 92200 | 92100 | 626 |
| 348 | 20241104 | 135600 | 18803514700 | 92200 | 92200 | 92200 | 92100 | 307 |
| 349 | 20241104 | 135500 | 18775213700 | 92200 | 92100 | 92200 | 92100 | 926 |
| 350 | 20241104 | 135400 | 18689842200 | 92200 | 92200 | 92200 | 92100 | 666 |
| 351 | 20241104 | 135300 | 18628442700 | 92100 | 92200 | 92200 | 92100 | 316 |
| 352 | 20241104 | 135200 | 18599321000 | 92200 | 92300 | 92300 | 92100 | 553 |
| 353 | 20241104 | 135100 | 18548324600 | 92300 | 92200 | 92300 | 92100 | 931 |
| 354 | 20241104 | 135000 | 18462434900 | 92200 | 92200 | 92200 | 92100 | 826 |
| 355 | 20241104 | 134900 | 18386281400 | 92200 | 92100 | 92200 | 92100 | 276 |
| 356 | 20241104 | 134800 | 18360837800 | 92200 | 92200 | 92300 | 92100 | 655 |
| 357 | 20241104 | 134700 | 18300420600 | 92200 | 92200 | 92200 | 92100 | 190 |
| 358 | 20241104 | 134600 | 18282906500 | 92200 | 92200 | 92200 | 92100 | 281 |
| 359 | 20241104 | 134500 | 18256998500 | 92200 | 92100 | 92200 | 92100 | 1536 |
| 360 | 20241104 | 134400 | 18115389000 | 92200 | 92100 | 92200 | 92100 | 189 |
| 361 | 20241104 | 134300 | 18097967900 | 92200 | 92200 | 92200 | 92100 | 185 |
| 362 | 20241104 | 134200 | 18080915100 | 92100 | 92200 | 92200 | 92100 | 931 |
| 363 | 20241104 | 134100 | 17995092900 | 92100 | 92200 | 92200 | 92100 | 177 |
| 364 | 20241104 | 134000 | 17978778000 | 92200 | 92200 | 92200 | 92100 | 611 |
| 365 | 20241104 | 133900 | 17922452800 | 92200 | 92100 | 92200 | 92000 | 743 |
| 366 | 20241104 | 133800 | 17853976100 | 92100 | 92100 | 92100 | 92000 | 230 |
| 367 | 20241104 | 133700 | 17832794500 | 92100 | 92100 | 92200 | 92000 | 442 |
| 368 | 20241104 | 133600 | 17792106700 | 92100 | 92100 | 92200 | 92000 | 928 |
| 369 | 20241104 | 133500 | 17706654200 | 92000 | 92000 | 92100 | 92000 | 873 |
| 370 | 20241104 | 133400 | 17626260400 | 92100 | 92100 | 92100 | 92000 | 248 |
| 371 | 20241104 | 133300 | 17603422800 | 92100 | 92000 | 92100 | 91900 | 878 |
| 372 | 20241104 | 133200 | 17522630700 | 92000 | 91900 | 92000 | 91900 | 305 |
| 373 | 20241104 | 133100 | 17494571100 | 92000 | 92000 | 92000 | 91900 | 381 |
| 374 | 20241104 | 133000 | 17459523400 | 92000 | 91900 | 92000 | 91900 | 1264 |
| 375 | 20241104 | 132900 | 17343245400 | 91900 | 92000 | 92000 | 91900 | 1866 |
| 376 | 20241104 | 132800 | 17171574000 | 92000 | 92000 | 92100 | 92000 | 2822 |
| 377 | 20241104 | 132700 | 16911948700 | 92000 | 92000 | 92100 | 92000 | 3646 |
| 378 | 20241104 | 132600 | 16576514800 | 92100 | 92100 | 92100 | 92000 | 316 |
| 379 | 20241104 | 132500 | 16547424800 | 92100 | 92100 | 92100 | 92000 | 503 |
| 380 | 20241104 | 132400 | 16501100900 | 92100 | 92100 | 92100 | 92000 | 28 |
| 381 | 20241104 | 132300 | 16498522200 | 92100 | 92100 | 92100 | 92000 | 258 |
| 382 | 20241104 | 132200 | 16474760700 | 92100 | 92100 | 92100 | 92100 | 319 |
| 383 | 20241104 | 132100 | 16445380800 | 92100 | 92100 | 92100 | 92000 | 92 |
| 384 | 20241104 | 132000 | 16436907800 | 92000 | 92000 | 92100 | 92000 | 826 |
| 385 | 20241104 | 131900 | 16360840000 | 92100 | 92100 | 92100 | 92000 | 202 |
| 386 | 20241104 | 131800 | 16342237500 | 92100 | 92100 | 92100 | 92000 | 453 |
| 387 | 20241104 | 131700 | 16300516600 | 92100 | 92100 | 92100 | 92000 | 144 |
| 388 | 20241104 | 131600 | 16287266700 | 92100 | 92100 | 92100 | 92000 | 201 |
| 389 | 20241104 | 131500 | 16268770000 | 92100 | 92100 | 92100 | 92000 | 875 |
| 390 | 20241104 | 131400 | 16188183000 | 92100 | 92000 | 92100 | 92000 | 57 |
| 391 | 20241104 | 131300 | 16182937600 | 92000 | 92100 | 92100 | 92000 | 76 |
| 392 | 20241104 | 131200 | 16175939100 | 92100 | 92100 | 92100 | 92000 | 473 |
| 393 | 20241104 | 131100 | 16132411600 | 92100 | 92100 | 92100 | 92000 | 64 |
| 394 | 20241104 | 131000 | 16126521800 | 92100 | 92100 | 92100 | 92000 | 463 |
| 395 | 20241104 | 130900 | 16083882400 | 92000 | 92000 | 92100 | 92000 | 357 |
| 396 | 20241104 | 130800 | 16051019200 | 92100 | 92100 | 92100 | 92000 | 202 |
| 397 | 20241104 | 130700 | 16032416200 | 92100 | 92000 | 92100 | 92000 | 67 |
| 398 | 20241104 | 130600 | 16026246500 | 92000 | 92100 | 92100 | 92000 | 390 |
| 399 | 20241104 | 130500 | 15990327800 | 92100 | 92100 | 92100 | 92100 | 836 |
| 400 | 20241104 | 130400 | 15913332200 | 92100 | 92100 | 92100 | 92000 | 589 |
| 401 | 20241104 | 130300 | 15859090500 | 92100 | 92100 | 92100 | 92000 | 331 |
| 402 | 20241104 | 130200 | 15828606000 | 92100 | 92100 | 92100 | 92000 | 1709 |
| 403 | 20241104 | 130100 | 15671209400 | 92100 | 92000 | 92100 | 92000 | 47 |
| 404 | 20241104 | 130000 | 15666881900 | 92100 | 92100 | 92100 | 92000 | 780 |
| 405 | 20241104 | 125900 | 15595046000 | 92100 | 92100 | 92100 | 92000 | 137 |
| 406 | 20241104 | 125800 | 15582428500 | 92100 | 92100 | 92100 | 92000 | 441 |
| 407 | 20241104 | 125700 | 15541815400 | 92100 | 92100 | 92100 | 92000 | 154 |
| 408 | 20241104 | 125600 | 15527643200 | 92100 | 92100 | 92100 | 92100 | 98 |
| 409 | 20241104 | 125500 | 15518617400 | 92100 | 92100 | 92100 | 92000 | 591 |
| 410 | 20241104 | 125400 | 15464186400 | 92100 | 92100 | 92100 | 92000 | 253 |
| 411 | 20241104 | 125300 | 15440887500 | 92100 | 92000 | 92100 | 92000 | 71 |
| 412 | 20241104 | 125200 | 15434352400 | 92100 | 92000 | 92100 | 92000 | 277 |
| 413 | 20241104 | 125100 | 15408867100 | 92000 | 92000 | 92000 | 91900 | 209 |
| 414 | 20241104 | 125000 | 15389639700 | 92000 | 91900 | 92100 | 91900 | 728 |
| 415 | 20241104 | 124900 | 15322620300 | 92000 | 92000 | 92000 | 91900 | 252 |
| 416 | 20241104 | 124800 | 15299438400 | 92000 | 91900 | 92000 | 91900 | 309 |
| 417 | 20241104 | 124700 | 15271010600 | 92000 | 92000 | 92000 | 91900 | 204 |
| 418 | 20241104 | 124600 | 15252242700 | 92000 | 91900 | 92000 | 91900 | 158 |
| 419 | 20241104 | 124500 | 15237707200 | 91900 | 92000 | 92100 | 91900 | 7673 |
| 420 | 20241104 | 124400 | 14531782600 | 92000 | 92100 | 92100 | 92000 | 101 |
| 421 | 20241104 | 124300 | 14522481300 | 92100 | 92000 | 92100 | 92000 | 84 |
| 422 | 20241104 | 124200 | 14514747200 | 92000 | 92100 | 92100 | 92000 | 143 |
| 423 | 20241104 | 124100 | 14501578600 | 92100 | 92100 | 92100 | 92000 | 298 |
| 424 | 20241104 | 124000 | 14474145600 | 92100 | 92100 | 92100 | 92000 | 510 |
| 425 | 20241104 | 123900 | 14427179500 | 92100 | 92100 | 92100 | 92000 | 572 |
| 426 | 20241104 | 123800 | 14374548300 | 92100 | 92100 | 92100 | 92000 | 166 |
| 427 | 20241104 | 123700 | 14359259900 | 92100 | 92100 | 92100 | 92000 | 252 |
| 428 | 20241104 | 123600 | 14336051100 | 92100 | 92100 | 92100 | 92000 | 298 |
| 429 | 20241104 | 123500 | 14308605400 | 92100 | 92100 | 92100 | 92000 | 1789 |
| 430 | 20241104 | 123400 | 14143945800 | 92000 | 92100 | 92100 | 92000 | 219 |
| 431 | 20241104 | 123300 | 14123781100 | 92100 | 92100 | 92100 | 92000 | 43 |
| 432 | 20241104 | 123200 | 14119820900 | 92100 | 92100 | 92100 | 92100 | 71 |
| 433 | 20241104 | 123100 | 14113281800 | 92100 | 92100 | 92100 | 92000 | 166 |
| 434 | 20241104 | 123000 | 14097994400 | 92100 | 92100 | 92100 | 92100 | 1090 |
| 435 | 20241104 | 122900 | 13997605400 | 92100 | 92100 | 92100 | 92000 | 384 |
| 436 | 20241104 | 122800 | 13962239100 | 92100 | 92100 | 92100 | 92000 | 231 |
| 437 | 20241104 | 122700 | 13940975000 | 92000 | 92100 | 92100 | 92000 | 113 |
| 438 | 20241104 | 122600 | 13930574000 | 92100 | 92100 | 92100 | 92000 | 300 |
| 439 | 20241104 | 122500 | 13902945500 | 92100 | 92100 | 92100 | 92000 | 486 |
| 440 | 20241104 | 122400 | 13858185000 | 92100 | 92100 | 92100 | 92000 | 73 |
| 441 | 20241104 | 122300 | 13851463400 | 92100 | 92100 | 92100 | 92000 | 134 |
| 442 | 20241104 | 122200 | 13839122200 | 92100 | 92100 | 92100 | 92000 | 47 |
| 443 | 20241104 | 122100 | 13834795700 | 92000 | 92100 | 92100 | 92000 | 244 |
| 444 | 20241104 | 122000 | 13812323400 | 92100 | 92000 | 92200 | 92000 | 1790 |
| 445 | 20241104 | 121900 | 13647461400 | 92100 | 92100 | 92100 | 92000 | 110 |
| 446 | 20241104 | 121800 | 13637332300 | 92100 | 92100 | 92100 | 92000 | 228 |
| 447 | 20241104 | 121700 | 13616336600 | 92100 | 92100 | 92100 | 92000 | 54 |
| 448 | 20241104 | 121600 | 13611364200 | 92100 | 92100 | 92100 | 92000 | 62 |
| 449 | 20241104 | 121500 | 13605656200 | 92100 | 92100 | 92100 | 92000 | 868 |
| 450 | 20241104 | 121400 | 13525714100 | 92100 | 92100 | 92200 | 92100 | 889 |
| 451 | 20241104 | 121300 | 13443834700 | 92200 | 92200 | 92200 | 92100 | 64 |
| 452 | 20241104 | 121200 | 13437938600 | 92200 | 92200 | 92200 | 92100 | 285 |
| 453 | 20241104 | 121100 | 13411664800 | 92100 | 92100 | 92200 | 92100 | 178 |
| 454 | 20241104 | 121000 | 13395256800 | 92100 | 92200 | 92200 | 92100 | 853 |
| 455 | 20241104 | 120900 | 13316656700 | 92100 | 92200 | 92200 | 92100 | 73 |
| 456 | 20241104 | 120800 | 13309928600 | 92200 | 92200 | 92200 | 92100 | 468 |
| 457 | 20241104 | 120700 | 13266799300 | 92100 | 92100 | 92200 | 92100 | 174 |
| 458 | 20241104 | 120600 | 13250772200 | 92100 | 92100 | 92200 | 92100 | 138 |
| 459 | 20241104 | 120500 | 13238060100 | 92100 | 92200 | 92200 | 92000 | 760 |
| 460 | 20241104 | 120400 | 13168020600 | 92100 | 92200 | 92200 | 92100 | 748 |
| 461 | 20241104 | 120300 | 13099115900 | 92200 | 92100 | 92200 | 92100 | 363 |
| 462 | 20241104 | 120200 | 13065680500 | 92100 | 92100 | 92100 | 92000 | 35 |
| 463 | 20241104 | 120100 | 13062457800 | 92100 | 92200 | 92200 | 92000 | 242 |
| 464 | 20241104 | 120000 | 13040167700 | 92100 | 92100 | 92200 | 92000 | 836 |
| 465 | 20241104 | 115900 | 12963141100 | 92000 | 92100 | 92100 | 92000 | 72 |
| 466 | 20241104 | 115800 | 12956514400 | 92100 | 92100 | 92100 | 92000 | 279 |
| 467 | 20241104 | 115700 | 12930819800 | 92100 | 92100 | 92200 | 92000 | 857 |
| 468 | 20241104 | 115600 | 12851971000 | 92200 | 92100 | 92200 | 92000 | 381 |
| 469 | 20241104 | 115500 | 12816865600 | 92000 | 92100 | 92100 | 92000 | 447 |
| 470 | 20241104 | 115400 | 12775697300 | 92100 | 92000 | 92100 | 92000 | 439 |
| 471 | 20241104 | 115300 | 12735269500 | 92000 | 92100 | 92100 | 92000 | 84 |
| 472 | 20241104 | 115200 | 12727533800 | 92100 | 92100 | 92100 | 92000 | 143 |
| 473 | 20241104 | 115100 | 12714363700 | 92100 | 92100 | 92100 | 92100 | 148 |
| 474 | 20241104 | 115000 | 12700732900 | 92100 | 92100 | 92100 | 92000 | 1309 |
| 475 | 20241104 | 114900 | 12580174400 | 92100 | 92000 | 92100 | 92000 | 596 |
| 476 | 20241104 | 114800 | 12525291500 | 92000 | 92100 | 92100 | 92000 | 123 |
| 477 | 20241104 | 114700 | 12513964000 | 92000 | 92100 | 92100 | 92000 | 474 |
| 478 | 20241104 | 114600 | 12470310000 | 92100 | 92100 | 92100 | 92000 | 146 |
| 479 | 20241104 | 114500 | 12456874200 | 92100 | 91900 | 92100 | 91900 | 3936 |
| 480 | 20241104 | 114400 | 12094674600 | 91900 | 91900 | 91900 | 91800 | 298 |
| 481 | 20241104 | 114300 | 12067288700 | 91900 | 91900 | 91900 | 91900 | 609 |
| 482 | 20241104 | 114200 | 12011321600 | 91900 | 91900 | 91900 | 91800 | 152 |
| 483 | 20241104 | 114100 | 11997353300 | 91900 | 91900 | 91900 | 91800 | 269 |
| 484 | 20241104 | 114000 | 11972632300 | 91900 | 91900 | 91900 | 91800 | 660 |
| 485 | 20241104 | 113900 | 11911980300 | 91800 | 92000 | 92000 | 91800 | 1009 |
| 486 | 20241104 | 113800 | 11819249900 | 92000 | 92000 | 92000 | 91900 | 215 |
| 487 | 20241104 | 113700 | 11799472100 | 92000 | 92000 | 92000 | 91900 | 345 |
| 488 | 20241104 | 113600 | 11767739400 | 92000 | 92000 | 92000 | 91900 | 105 |
| 489 | 20241104 | 113500 | 11758084800 | 91800 | 91900 | 92000 | 91800 | 781 |
| 490 | 20241104 | 113400 | 11686306300 | 91800 | 92000 | 92000 | 91800 | 1335 |
| 491 | 20241104 | 113300 | 11563620100 | 92000 | 92000 | 92000 | 91900 | 206 |
| 492 | 20241104 | 113200 | 11544680300 | 91900 | 92000 | 92000 | 91900 | 228 |
| 493 | 20241104 | 113100 | 11523708000 | 92000 | 92000 | 92000 | 91900 | 414 |
| 494 | 20241104 | 113000 | 11485630800 | 92000 | 91900 | 92000 | 91900 | 842 |
| 495 | 20241104 | 112900 | 11408171300 | 91900 | 92000 | 92000 | 91900 | 406 |
| 496 | 20241104 | 112800 | 11370833900 | 92000 | 91900 | 92000 | 91900 | 220 |
| 497 | 20241104 | 112700 | 11350607700 | 91900 | 91900 | 92000 | 91800 | 341 |
| 498 | 20241104 | 112600 | 11319269500 | 91900 | 91800 | 91900 | 91800 | 683 |
| 499 | 20241104 | 112500 | 11256531900 | 91800 | 91900 | 92000 | 91800 | 1581 |
| 500 | 20241104 | 112400 | 11111227500 | 91900 | 91900 | 91900 | 91800 | 768 |
| 501 | 20241104 | 112300 | 11040664400 | 91900 | 92000 | 92000 | 91800 | 2545 |
| 502 | 20241104 | 112200 | 10806779500 | 91900 | 92000 | 92000 | 91900 | 412 |
| 503 | 20241104 | 112100 | 10768896200 | 91900 | 92000 | 92000 | 91900 | 484 |
| 504 | 20241104 | 112000 | 10724380100 | 92000 | 92000 | 92000 | 91900 | 756 |
| 505 | 20241104 | 111900 | 10654831100 | 92000 | 92000 | 92000 | 91900 | 190 |
| 506 | 20241104 | 111800 | 10637351200 | 92000 | 92000 | 92000 | 91900 | 1134 |
| 507 | 20241104 | 111700 | 10533024600 | 92000 | 92000 | 92000 | 91900 | 917 |
| 508 | 20241104 | 111600 | 10448712200 | 92000 | 92000 | 92000 | 91900 | 290 |
| 509 | 20241104 | 111500 | 10422046400 | 91900 | 91900 | 92000 | 91900 | 3123 |
| 510 | 20241104 | 111400 | 10134955900 | 91900 | 91900 | 92000 | 91900 | 763 |
| 511 | 20241104 | 111300 | 10064809600 | 91900 | 91900 | 92000 | 91900 | 1275 |
| 512 | 20241104 | 111200 | 9947636700 | 91800 | 91800 | 91900 | 91800 | 299 |
| 513 | 20241104 | 111100 | 9920172500 | 91800 | 91900 | 91900 | 91700 | 588 |
| 514 | 20241104 | 111000 | 9866173400 | 91900 | 91800 | 91900 | 91700 | 670 |
| 515 | 20241104 | 110900 | 9804644200 | 91800 | 91800 | 91800 | 91700 | 171 |
| 516 | 20241104 | 110800 | 9788946500 | 91800 | 91900 | 91900 | 91700 | 328 |
| 517 | 20241104 | 110700 | 9758827900 | 91900 | 91900 | 91900 | 91800 | 450 |
| 518 | 20241104 | 110600 | 9717473500 | 91900 | 91900 | 91900 | 91800 | 176 |
| 519 | 20241104 | 110500 | 9701314800 | 91900 | 91800 | 92000 | 91700 | 929 |
| 520 | 20241104 | 110400 | 9615959500 | 91700 | 91800 | 91800 | 91700 | 1894 |
| 521 | 20241104 | 110300 | 9442243700 | 91700 | 91900 | 91900 | 91700 | 677 |
| 522 | 20241104 | 110200 | 9380087100 | 91900 | 91800 | 91900 | 91800 | 221 |
| 523 | 20241104 | 110100 | 9359792800 | 91800 | 91900 | 91900 | 91800 | 337 |
| 524 | 20241104 | 110000 | 9328834500 | 91900 | 91800 | 91900 | 91700 | 988 |
| 525 | 20241104 | 105900 | 9238072500 | 91800 | 91800 | 91800 | 91700 | 1256 |
| 526 | 20241104 | 105800 | 9122773000 | 91700 | 91800 | 91800 | 91700 | 219 |
| 527 | 20241104 | 105700 | 9102678000 | 91800 | 91800 | 91800 | 91700 | 295 |
| 528 | 20241104 | 105600 | 9075602300 | 91800 | 91900 | 91900 | 91700 | 744 |
| 529 | 20241104 | 105500 | 9007290000 | 91900 | 91900 | 92000 | 91800 | 479 |
| 530 | 20241104 | 105400 | 8963269100 | 91800 | 91900 | 91900 | 91800 | 1215 |
| 531 | 20241104 | 105300 | 8851640100 | 92000 | 92000 | 92000 | 91900 | 443 |
| 532 | 20241104 | 105200 | 8810908500 | 92000 | 92000 | 92000 | 91900 | 275 |
| 533 | 20241104 | 105100 | 8785616300 | 92000 | 92000 | 92000 | 91900 | 376 |
| 534 | 20241104 | 105000 | 8751024900 | 92000 | 91900 | 92000 | 91900 | 811 |
| 535 | 20241104 | 104900 | 8676416500 | 91900 | 92000 | 92000 | 91900 | 96 |
| 536 | 20241104 | 104800 | 8667588200 | 92000 | 92000 | 92000 | 91800 | 1461 |
| 537 | 20241104 | 104700 | 8533210600 | 92000 | 92000 | 92000 | 91900 | 1299 |
| 538 | 20241104 | 104600 | 8413751600 | 91900 | 92000 | 92000 | 91900 | 619 |
| 539 | 20241104 | 104500 | 8356832000 | 91900 | 91900 | 92000 | 91800 | 895 |
| 540 | 20241104 | 104400 | 8274528900 | 91900 | 91900 | 91900 | 91800 | 235 |
| 541 | 20241104 | 104300 | 8252932500 | 91900 | 91900 | 91900 | 91800 | 198 |
| 542 | 20241104 | 104200 | 8234739600 | 91900 | 91900 | 92000 | 91800 | 519 |
| 543 | 20241104 | 104100 | 8187056800 | 91900 | 91900 | 92000 | 91800 | 219 |
| 544 | 20241104 | 104000 | 8166929300 | 91900 | 91900 | 92000 | 91800 | 550 |
| 545 | 20241104 | 103900 | 8116385000 | 91900 | 91800 | 92000 | 91800 | 8828 |
| 546 | 20241104 | 103800 | 7304640800 | 91900 | 91700 | 91900 | 91700 | 3343 |
| 547 | 20241104 | 103700 | 6997746200 | 91700 | 91700 | 91800 | 91600 | 676 |
| 548 | 20241104 | 103600 | 6935761100 | 91700 | 91800 | 91800 | 91700 | 298 |
| 549 | 20241104 | 103500 | 6908430600 | 91700 | 91800 | 91800 | 91700 | 618 |
| 550 | 20241104 | 103400 | 6851707100 | 91700 | 91800 | 91800 | 91700 | 295 |
| 551 | 20241104 | 103300 | 6824644800 | 91700 | 91700 | 91800 | 91600 | 340 |
| 552 | 20241104 | 103200 | 6793465600 | 91600 | 91700 | 91800 | 91600 | 492 |
| 553 | 20241104 | 103100 | 6748346100 | 91600 | 91800 | 91800 | 91600 | 1443 |
| 554 | 20241104 | 103000 | 6616025400 | 91700 | 91700 | 91800 | 91700 | 874 |
| 555 | 20241104 | 102900 | 6535798200 | 91800 | 91800 | 91800 | 91700 | 213 |
| 556 | 20241104 | 102800 | 6516258200 | 91800 | 91800 | 91800 | 91700 | 482 |
| 557 | 20241104 | 102700 | 6472054500 | 91800 | 91700 | 91800 | 91700 | 274 |
| 558 | 20241104 | 102600 | 6446910700 | 91700 | 91700 | 91800 | 91700 | 1027 |
| 559 | 20241104 | 102500 | 6352732000 | 91700 | 91700 | 91700 | 91600 | 744 |
| 560 | 20241104 | 102400 | 6284508800 | 91600 | 91700 | 91700 | 91600 | 1397 |
| 561 | 20241104 | 102300 | 6156404100 | 91700 | 91700 | 91700 | 91700 | 800 |
| 562 | 20241104 | 102200 | 6083044100 | 91700 | 91700 | 91700 | 91600 | 369 |
| 563 | 20241104 | 102100 | 6049213700 | 91600 | 91700 | 91700 | 91600 | 747 |
| 564 | 20241104 | 102000 | 5980731500 | 91700 | 91600 | 91700 | 91600 | 705 |
| 565 | 20241104 | 101900 | 5916086400 | 91600 | 91600 | 91700 | 91600 | 876 |
| 566 | 20241104 | 101800 | 5835837700 | 91600 | 91700 | 91700 | 91600 | 347 |
| 567 | 20241104 | 101700 | 5804024000 | 91700 | 91600 | 91700 | 91600 | 606 |
| 568 | 20241104 | 101600 | 5748483500 | 91600 | 91800 | 91800 | 91600 | 1276 |
| 569 | 20241104 | 101500 | 5631439600 | 91700 | 91700 | 91800 | 91600 | 3257 |
| 570 | 20241104 | 101400 | 5332775400 | 91700 | 91700 | 91700 | 91600 | 138 |
| 571 | 20241104 | 101300 | 5320132300 | 91600 | 91600 | 91700 | 91500 | 991 |
| 572 | 20241104 | 101200 | 5229354800 | 91700 | 91600 | 91700 | 91600 | 415 |
| 573 | 20241104 | 101100 | 5191331100 | 91600 | 91700 | 91700 | 91600 | 1065 |
| 574 | 20241104 | 101000 | 5093775200 | 91700 | 91600 | 91700 | 91600 | 644 |
| 575 | 20241104 | 100900 | 5034729200 | 91600 | 91600 | 91700 | 91600 | 174 |
| 576 | 20241104 | 100800 | 5018786800 | 91700 | 91500 | 91700 | 91500 | 718 |
| 577 | 20241104 | 100700 | 4953014000 | 91500 | 91600 | 91600 | 91500 | 686 |
| 578 | 20241104 | 100600 | 4890181900 | 91600 | 91600 | 91600 | 91600 | 363 |
| 579 | 20241104 | 100500 | 4856931100 | 91600 | 91600 | 91700 | 91500 | 872 |
| 580 | 20241104 | 100400 | 4777053000 | 91600 | 91500 | 91600 | 91500 | 28 |
| 581 | 20241104 | 100300 | 4774489300 | 91600 | 91600 | 91600 | 91500 | 159 |
| 582 | 20241104 | 100200 | 4759926000 | 91600 | 91500 | 91600 | 91500 | 669 |
| 583 | 20241104 | 100100 | 4698668700 | 91600 | 91600 | 91600 | 91500 | 127 |
| 584 | 20241104 | 100000 | 4687046100 | 91600 | 91400 | 91600 | 91400 | 468 |
| 585 | 20241104 | 095900 | 4644212300 | 91500 | 91500 | 91500 | 91400 | 1147 |
| 586 | 20241104 | 095800 | 4539262100 | 91500 | 91400 | 91500 | 91400 | 211 |
| 587 | 20241104 | 095700 | 4519955800 | 91400 | 91500 | 91600 | 91400 | 2662 |
| 588 | 20241104 | 095600 | 4276177900 | 91500 | 91500 | 91500 | 91400 | 1095 |
| 589 | 20241104 | 095500 | 4175989900 | 91400 | 91500 | 91500 | 91400 | 130 |
| 590 | 20241104 | 095400 | 4164106200 | 91400 | 91400 | 91500 | 91400 | 1084 |
| 591 | 20241104 | 095300 | 4064946100 | 91500 | 91400 | 91500 | 91400 | 430 |
| 592 | 20241104 | 095200 | 4025623000 | 91400 | 91400 | 91500 | 91300 | 1583 |
| 593 | 20241104 | 095100 | 3880929000 | 91400 | 91400 | 91400 | 91300 | 1305 |
| 594 | 20241104 | 095000 | 3761654500 | 91300 | 91300 | 91400 | 91300 | 268 |
| 595 | 20241104 | 094900 | 3737173200 | 91400 | 91400 | 91400 | 91300 | 538 |
| 596 | 20241104 | 094800 | 3688001500 | 91400 | 91400 | 91400 | 91300 | 116 |
| 597 | 20241104 | 094700 | 3677403500 | 91400 | 91400 | 91500 | 91300 | 857 |
| 598 | 20241104 | 094600 | 3599139100 | 91400 | 91500 | 91500 | 91400 | 586 |
| 599 | 20241104 | 094500 | 3545553600 | 91400 | 91300 | 91500 | 91300 | 2144 |
| 600 | 20241104 | 094400 | 3349687500 | 91300 | 91200 | 91300 | 91200 | 222 |
| 601 | 20241104 | 094300 | 3329440000 | 91300 | 91200 | 91300 | 91200 | 569 |
| 602 | 20241104 | 094200 | 3277536000 | 91200 | 91200 | 91300 | 91200 | 585 |
| 603 | 20241104 | 094100 | 3224179000 | 91100 | 91000 | 91200 | 91000 | 1391 |
| 604 | 20241104 | 094000 | 3097458500 | 90900 | 91000 | 91100 | 90900 | 975 |
| 605 | 20241104 | 093900 | 3008757000 | 90800 | 90800 | 91000 | 90800 | 932 |
| 606 | 20241104 | 093800 | 2923964000 | 90800 | 91100 | 91200 | 90800 | 3737 |
| 607 | 20241104 | 093700 | 2583937800 | 91100 | 91100 | 91200 | 91100 | 259 |
| 608 | 20241104 | 093600 | 2560334300 | 91100 | 91000 | 91200 | 91000 | 401 |
| 609 | 20241104 | 093500 | 2523790500 | 91100 | 91300 | 91300 | 91100 | 1389 |
| 610 | 20241104 | 093400 | 2397141600 | 91300 | 91200 | 91300 | 91200 | 1176 |
| 611 | 20241104 | 093300 | 2289878600 | 91300 | 91300 | 91300 | 91300 | 142 |
| 612 | 20241104 | 093200 | 2276914000 | 91300 | 91300 | 91300 | 91200 | 35 |
| 613 | 20241104 | 093100 | 2273718700 | 91200 | 91300 | 91300 | 91200 | 244 |
| 614 | 20241104 | 093000 | 2251443300 | 91300 | 91100 | 91300 | 91100 | 333 |
| 615 | 20241104 | 092900 | 2221063600 | 91200 | 91200 | 91200 | 91100 | 376 |
| 616 | 20241104 | 092800 | 2186802500 | 91100 | 91200 | 91200 | 91100 | 431 |
| 617 | 20241104 | 092700 | 2147503000 | 91200 | 91200 | 91200 | 91100 | 695 |
| 618 | 20241104 | 092600 | 2084124400 | 91200 | 91100 | 91200 | 91100 | 427 |
| 619 | 20241104 | 092500 | 2045224300 | 91100 | 91100 | 91200 | 91100 | 90 |
| 620 | 20241104 | 092400 | 2037025200 | 91100 | 91200 | 91200 | 91100 | 293 |
| 621 | 20241104 | 092300 | 2010332500 | 91100 | 91000 | 91100 | 91000 | 656 |
| 622 | 20241104 | 092200 | 1950609900 | 91000 | 91200 | 91200 | 91000 | 1185 |
| 623 | 20241104 | 092100 | 1842719000 | 91200 | 91000 | 91200 | 91000 | 517 |
| 624 | 20241104 | 092000 | 1795615100 | 91000 | 91100 | 91100 | 91000 | 383 |
| 625 | 20241104 | 091900 | 1760724100 | 91100 | 90900 | 91100 | 90900 | 138 |
| 626 | 20241104 | 091800 | 1748159300 | 90900 | 90900 | 91100 | 90900 | 363 |
| 627 | 20241104 | 091700 | 1715156500 | 90900 | 90800 | 90900 | 90800 | 362 |
| 628 | 20241104 | 091600 | 1682262900 | 90800 | 91100 | 91100 | 90800 | 2016 |
| 629 | 20241104 | 091500 | 1498748600 | 91100 | 91000 | 91200 | 91000 | 1748 |
| 630 | 20241104 | 091400 | 1339464700 | 91000 | 90900 | 91000 | 90800 | 785 |
| 631 | 20241104 | 091300 | 1268083700 | 90900 | 90800 | 90900 | 90800 | 432 |
| 632 | 20241104 | 091200 | 1228817100 | 90900 | 90800 | 90900 | 90800 | 909 |
| 633 | 20241104 | 091100 | 1146252600 | 90800 | 90700 | 90800 | 90700 | 203 |
| 634 | 20241104 | 091000 | 1127826900 | 90700 | 90800 | 90800 | 90700 | 149 |
| 635 | 20241104 | 090900 | 1114311600 | 90700 | 90700 | 90800 | 90700 | 773 |
| 636 | 20241104 | 090800 | 1044191400 | 90700 | 90700 | 90800 | 90600 | 1641 |
| 637 | 20241104 | 090700 | 895332400 | 90700 | 90700 | 90800 | 90600 | 710 |
| 638 | 20241104 | 090600 | 830954700 | 90700 | 90700 | 90700 | 90500 | 756 |
| 639 | 20241104 | 090500 | 762454400 | 90600 | 90600 | 90700 | 90600 | 757 |
| 640 | 20241104 | 090400 | 693865500 | 90700 | 91000 | 91000 | 90600 | 524 |
| 641 | 20241104 | 090300 | 646338300 | 91000 | 90500 | 91000 | 90400 | 592 |
| 642 | 20241104 | 090200 | 592626200 | 90600 | 90700 | 90800 | 90500 | 2313 |
| 643 | 20241104 | 090100 | 382860000 | 90700 | 91000 | 91000 | 90500 | 1599 |
| 644 | 20241104 | 090000 | 237969500 | 91000 | 91000 | 91000 | 90700 | 2602 |