35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 3 | 20241202 | 194600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20241202 | 194500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20241202 | 194400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20241202 | 194300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20241202 | 194200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20241202 | 194100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20241202 | 194000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20241202 | 193900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20241202 | 193800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20241202 | 193700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20241202 | 193600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20241202 | 193500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20241202 | 193400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20241202 | 193300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20241202 | 193200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20241202 | 193100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20241202 | 193000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20241202 | 192900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20241202 | 192800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20241202 | 192700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20241202 | 192600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20241202 | 192500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20241202 | 192400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20241202 | 192300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20241202 | 192200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20241202 | 192100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20241202 | 192000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20241202 | 191900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20241202 | 191800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20241202 | 191700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 33 | 20241202 | 191600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20241202 | 191500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20241202 | 191400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20241202 | 191300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20241202 | 191200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20241202 | 191100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20241202 | 191000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20241202 | 190900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20241202 | 190800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20241202 | 190700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20241202 | 190600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20241202 | 190500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20241202 | 190400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20241202 | 190300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20241202 | 190200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20241202 | 190100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20241202 | 190000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20241202 | 185900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20241202 | 185800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20241202 | 185700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20241202 | 185600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20241202 | 185500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20241202 | 185400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20241202 | 185300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20241202 | 185200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20241202 | 185100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20241202 | 185000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20241202 | 184900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20241202 | 184800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20241202 | 184700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 63 | 20241202 | 184600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20241202 | 184500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20241202 | 184400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20241202 | 184300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20241202 | 184200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20241202 | 184100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20241202 | 184000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20241202 | 183900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20241202 | 183800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20241202 | 183700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20241202 | 183600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20241202 | 183500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20241202 | 183400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20241202 | 183300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20241202 | 183200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20241202 | 183100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20241202 | 183000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20241202 | 182900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20241202 | 182800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20241202 | 182700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20241202 | 182600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20241202 | 182500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20241202 | 182400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20241202 | 182300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20241202 | 182200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20241202 | 182100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20241202 | 182000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20241202 | 181900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20241202 | 181800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20241202 | 181700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 93 | 20241202 | 181600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20241202 | 181500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20241202 | 181400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20241202 | 181300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20241202 | 181200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20241202 | 181100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20241202 | 181000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20241202 | 180900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20241202 | 180800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20241202 | 180700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20241202 | 180600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20241202 | 180500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20241202 | 180400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20241202 | 180300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20241202 | 180200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20241202 | 180100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20241202 | 180000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20241202 | 175900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20241202 | 175800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20241202 | 175700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20241202 | 175600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20241202 | 175500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20241202 | 175400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20241202 | 175300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20241202 | 175200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20241202 | 175100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20241202 | 175000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20241202 | 174900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20241202 | 174800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20241202 | 174700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 123 | 20241202 | 174600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20241202 | 174500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20241202 | 174400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20241202 | 174300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20241202 | 174200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20241202 | 174100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20241202 | 174000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20241202 | 173900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20241202 | 173800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20241202 | 173700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20241202 | 173600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20241202 | 173500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20241202 | 173400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20241202 | 173300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20241202 | 173200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20241202 | 173100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20241202 | 173000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20241202 | 172900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20241202 | 172800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20241202 | 172700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20241202 | 172600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20241202 | 172500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20241202 | 172400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20241202 | 172300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20241202 | 172200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20241202 | 172100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20241202 | 172000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20241202 | 171900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20241202 | 171800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20241202 | 171700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 153 | 20241202 | 171600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20241202 | 171500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20241202 | 171400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20241202 | 171300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20241202 | 171200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20241202 | 171100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20241202 | 171000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20241202 | 170900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20241202 | 170800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20241202 | 170700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20241202 | 170600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20241202 | 170500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20241202 | 170400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20241202 | 170300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20241202 | 170200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20241202 | 170100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20241202 | 170000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20241202 | 165900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20241202 | 165800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20241202 | 165700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20241202 | 165600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20241202 | 165500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20241202 | 165400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20241202 | 165300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20241202 | 165200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20241202 | 165100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20241202 | 165000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20241202 | 164900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20241202 | 164800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20241202 | 164700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 183 | 20241202 | 164600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20241202 | 164500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20241202 | 164400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20241202 | 164300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20241202 | 164200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20241202 | 164100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20241202 | 164000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20241202 | 163900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20241202 | 163800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20241202 | 163700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20241202 | 163600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20241202 | 163500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20241202 | 163400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20241202 | 163300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20241202 | 163200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20241202 | 163100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20241202 | 163000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20241202 | 162900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20241202 | 162800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20241202 | 162700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20241202 | 162600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20241202 | 162500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20241202 | 162400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20241202 | 162300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20241202 | 162200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20241202 | 162100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20241202 | 162000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20241202 | 161900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20241202 | 161800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20241202 | 161700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 213 | 20241202 | 161600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20241202 | 161500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20241202 | 161400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20241202 | 161300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20241202 | 161200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20241202 | 161100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20241202 | 161000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20241202 | 160900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20241202 | 160800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20241202 | 160700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20241202 | 160600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20241202 | 160500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20241202 | 160400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20241202 | 160300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20241202 | 160200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20241202 | 160100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20241202 | 160000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20241202 | 155900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20241202 | 155800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20241202 | 155700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20241202 | 155600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20241202 | 155500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20241202 | 155400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20241202 | 155300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20241202 | 155200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20241202 | 155100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20241202 | 155000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20241202 | 154900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20241202 | 154800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20241202 | 154700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 243 | 20241202 | 154600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20241202 | 154500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20241202 | 154400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20241202 | 154300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20241202 | 154200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20241202 | 154100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20241202 | 154000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20241202 | 153900 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20241202 | 153800 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20241202 | 153700 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20241202 | 153600 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20241202 | 153500 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20241202 | 153400 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20241202 | 153300 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20241202 | 153200 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20241202 | 153100 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20241202 | 153000 | 48971464500 | 88200 | 88200 | 88200 | 88200 | 42990 |
| 260 | 20241202 | 152900 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20241202 | 152800 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20241202 | 152700 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 263 | 20241202 | 152600 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20241202 | 152500 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20241202 | 152400 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20241202 | 152300 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20241202 | 152200 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20241202 | 152100 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 269 | 20241202 | 152000 | 45179746500 | 88500 | 88500 | 88500 | 88500 | 0 |
| 270 | 20241202 | 151900 | 45179746500 | 88500 | 88500 | 88500 | 88300 | 2042 |
| 271 | 20241202 | 151800 | 44999268800 | 88400 | 88400 | 88500 | 88300 | 694 |
| 272 | 20241202 | 151700 | 44937940900 | 88400 | 88300 | 88500 | 88300 | 1847 |
| 273 | 20241202 | 151600 | 44774731100 | 88400 | 88500 | 88500 | 88300 | 913 |
| 274 | 20241202 | 151500 | 44694033700 | 88400 | 88400 | 88500 | 88300 | 1295 |
| 275 | 20241202 | 151400 | 44579561600 | 88400 | 88400 | 88500 | 88300 | 2203 |
| 276 | 20241202 | 151300 | 44384836200 | 88400 | 88400 | 88500 | 88400 | 757 |
| 277 | 20241202 | 151200 | 44317915900 | 88400 | 88400 | 88500 | 88300 | 742 |
| 278 | 20241202 | 151100 | 44252317200 | 88400 | 88400 | 88500 | 88400 | 909 |
| 279 | 20241202 | 151000 | 44171959900 | 88400 | 88500 | 88500 | 88400 | 619 |
| 280 | 20241202 | 150900 | 44117238300 | 88400 | 88400 | 88500 | 88400 | 655 |
| 281 | 20241202 | 150800 | 44059334700 | 88400 | 88500 | 88600 | 88400 | 528 |
| 282 | 20241202 | 150700 | 44012613000 | 88500 | 88500 | 88600 | 88500 | 971 |
| 283 | 20241202 | 150600 | 43926623200 | 88500 | 88500 | 88600 | 88500 | 1113 |
| 284 | 20241202 | 150500 | 43828121500 | 88500 | 88500 | 88600 | 88400 | 834 |
| 285 | 20241202 | 150400 | 43754317600 | 88600 | 88600 | 88600 | 88400 | 615 |
| 286 | 20241202 | 150300 | 43699911400 | 88600 | 88600 | 88600 | 88400 | 844 |
| 287 | 20241202 | 150200 | 43625230000 | 88500 | 88400 | 88600 | 88400 | 2871 |
| 288 | 20241202 | 150100 | 43371146400 | 88400 | 88500 | 88600 | 88400 | 668 |
| 289 | 20241202 | 150000 | 43312033000 | 88500 | 88500 | 88600 | 88400 | 703 |
| 290 | 20241202 | 145900 | 43249834500 | 88500 | 88500 | 88600 | 88500 | 720 |
| 291 | 20241202 | 145800 | 43186107000 | 88500 | 88600 | 88700 | 88500 | 700 |
| 292 | 20241202 | 145700 | 43124137700 | 88600 | 88600 | 88700 | 88500 | 1067 |
| 293 | 20241202 | 145600 | 43029604900 | 88600 | 88500 | 88700 | 88500 | 222 |
| 294 | 20241202 | 145500 | 43009938500 | 88500 | 88500 | 88600 | 88500 | 1146 |
| 295 | 20241202 | 145400 | 42908433700 | 88600 | 88600 | 88700 | 88600 | 463 |
| 296 | 20241202 | 145300 | 42867410500 | 88600 | 88600 | 88700 | 88500 | 1199 |
| 297 | 20241202 | 145200 | 42761204300 | 88600 | 88600 | 88700 | 88600 | 523 |
| 298 | 20241202 | 145100 | 42714865800 | 88600 | 88700 | 88700 | 88600 | 991 |
| 299 | 20241202 | 145000 | 42627022500 | 88700 | 88700 | 88800 | 88600 | 1295 |
| 300 | 20241202 | 144900 | 42512175100 | 88800 | 88800 | 88800 | 88700 | 1079 |
| 301 | 20241202 | 144800 | 42416466000 | 88700 | 88700 | 88800 | 88700 | 135 |
| 302 | 20241202 | 144700 | 42404490700 | 88700 | 88700 | 88800 | 88700 | 248 |
| 303 | 20241202 | 144600 | 42382489800 | 88800 | 88700 | 88800 | 88600 | 4384 |
| 304 | 20241202 | 144500 | 41993634400 | 88600 | 88600 | 88700 | 88600 | 841 |
| 305 | 20241202 | 144400 | 41919088900 | 88600 | 88600 | 88700 | 88600 | 388 |
| 306 | 20241202 | 144300 | 41884711700 | 88600 | 88600 | 88700 | 88600 | 623 |
| 307 | 20241202 | 144200 | 41829512400 | 88600 | 88600 | 88700 | 88600 | 711 |
| 308 | 20241202 | 144100 | 41766516800 | 88600 | 88600 | 88700 | 88600 | 1776 |
| 309 | 20241202 | 144000 | 41609143000 | 88500 | 88500 | 88600 | 88500 | 554 |
| 310 | 20241202 | 143900 | 41560111900 | 88500 | 88400 | 88600 | 88400 | 1105 |
| 311 | 20241202 | 143800 | 41462318900 | 88400 | 88400 | 88500 | 88400 | 805 |
| 312 | 20241202 | 143700 | 41391122200 | 88500 | 88600 | 88600 | 88400 | 1001 |
| 313 | 20241202 | 143600 | 41302541300 | 88600 | 88600 | 88600 | 88500 | 435 |
| 314 | 20241202 | 143500 | 41264042400 | 88600 | 88500 | 88600 | 88500 | 541 |
| 315 | 20241202 | 143400 | 41216159700 | 88600 | 88400 | 88600 | 88400 | 960 |
| 316 | 20241202 | 143300 | 41131190500 | 88400 | 88400 | 88500 | 88400 | 420 |
| 317 | 20241202 | 143200 | 41094050700 | 88400 | 88400 | 88600 | 88400 | 757 |
| 318 | 20241202 | 143100 | 41027078300 | 88400 | 88500 | 88600 | 88400 | 588 |
| 319 | 20241202 | 143000 | 40975047400 | 88500 | 88500 | 88600 | 88500 | 382 |
| 320 | 20241202 | 142900 | 40941238500 | 88500 | 88600 | 88600 | 88500 | 872 |
| 321 | 20241202 | 142800 | 40864013300 | 88500 | 88400 | 88600 | 88400 | 2678 |
| 322 | 20241202 | 142700 | 40626930800 | 88400 | 88400 | 88500 | 88400 | 934 |
| 323 | 20241202 | 142600 | 40544355900 | 88400 | 88400 | 88500 | 88400 | 367 |
| 324 | 20241202 | 142500 | 40511907300 | 88400 | 88400 | 88500 | 88400 | 572 |
| 325 | 20241202 | 142400 | 40461341200 | 88400 | 88500 | 88600 | 88400 | 1460 |
| 326 | 20241202 | 142300 | 40332177400 | 88600 | 88600 | 88600 | 88500 | 252 |
| 327 | 20241202 | 142200 | 40309874200 | 88500 | 88600 | 88700 | 88500 | 712 |
| 328 | 20241202 | 142100 | 40246814900 | 88600 | 88500 | 88700 | 88500 | 2482 |
| 329 | 20241202 | 142000 | 40026892600 | 88600 | 88500 | 88600 | 88500 | 569 |
| 330 | 20241202 | 141900 | 39976534700 | 88500 | 88600 | 88600 | 88500 | 468 |
| 331 | 20241202 | 141800 | 39935091200 | 88600 | 88500 | 88600 | 88500 | 409 |
| 332 | 20241202 | 141700 | 39898877400 | 88500 | 88500 | 88600 | 88400 | 1275 |
| 333 | 20241202 | 141600 | 39786054900 | 88500 | 88600 | 88700 | 88500 | 1476 |
| 334 | 20241202 | 141500 | 39655304400 | 88700 | 88600 | 88700 | 88600 | 403 |
| 335 | 20241202 | 141400 | 39619592600 | 88700 | 88700 | 88700 | 88600 | 319 |
| 336 | 20241202 | 141300 | 39591323800 | 88600 | 88600 | 88700 | 88600 | 124 |
| 337 | 20241202 | 141200 | 39580336700 | 88600 | 88600 | 88700 | 88600 | 479 |
| 338 | 20241202 | 141100 | 39537886500 | 88600 | 88600 | 88700 | 88600 | 997 |
| 339 | 20241202 | 141000 | 39449551400 | 88600 | 88600 | 88700 | 88600 | 588 |
| 340 | 20241202 | 140900 | 39397419800 | 88700 | 88600 | 88700 | 88600 | 378 |
| 341 | 20241202 | 140800 | 39363916000 | 88700 | 88700 | 88700 | 88600 | 92 |
| 342 | 20241202 | 140700 | 39355759800 | 88700 | 88700 | 88700 | 88600 | 364 |
| 343 | 20241202 | 140600 | 39323495300 | 88700 | 88700 | 88700 | 88600 | 2619 |
| 344 | 20241202 | 140500 | 39091222800 | 88700 | 88600 | 88700 | 88600 | 501 |
| 345 | 20241202 | 140400 | 39046811600 | 88700 | 88700 | 88700 | 88600 | 215 |
| 346 | 20241202 | 140300 | 39027754700 | 88600 | 88700 | 88800 | 88600 | 407 |
| 347 | 20241202 | 140200 | 38991660900 | 88700 | 88700 | 88800 | 88700 | 726 |
| 348 | 20241202 | 140100 | 38927210900 | 88700 | 88700 | 88800 | 88700 | 577 |
| 349 | 20241202 | 140000 | 38876030400 | 88700 | 88700 | 88800 | 88600 | 5508 |
| 350 | 20241202 | 135900 | 38387413200 | 88600 | 88600 | 88700 | 88600 | 397 |
| 351 | 20241202 | 135800 | 38352235000 | 88600 | 88600 | 88700 | 88600 | 536 |
| 352 | 20241202 | 135700 | 38304742800 | 88600 | 88700 | 88700 | 88600 | 296 |
| 353 | 20241202 | 135600 | 38278514200 | 88600 | 88700 | 88700 | 88500 | 947 |
| 354 | 20241202 | 135500 | 38194608800 | 88600 | 88700 | 88700 | 88600 | 806 |
| 355 | 20241202 | 135400 | 38123196200 | 88700 | 88600 | 88700 | 88600 | 474 |
| 356 | 20241202 | 135300 | 38081195000 | 88600 | 88600 | 88700 | 88600 | 982 |
| 357 | 20241202 | 135200 | 37994188700 | 88700 | 88600 | 88700 | 88600 | 131 |
| 358 | 20241202 | 135100 | 37982579500 | 88600 | 88600 | 88700 | 88600 | 92 |
| 359 | 20241202 | 135000 | 37974421400 | 88700 | 88400 | 88700 | 88400 | 6537 |
| 360 | 20241202 | 134900 | 37395446000 | 88400 | 88500 | 88500 | 88400 | 1639 |
| 361 | 20241202 | 134800 | 37250398400 | 88400 | 88400 | 88500 | 88400 | 250 |
| 362 | 20241202 | 134700 | 37228287000 | 88500 | 88400 | 88500 | 88400 | 247 |
| 363 | 20241202 | 134600 | 37206450000 | 88400 | 88500 | 88500 | 88400 | 185 |
| 364 | 20241202 | 134500 | 37190080900 | 88500 | 88500 | 88600 | 88500 | 153 |
| 365 | 20241202 | 134400 | 37176538700 | 88500 | 88600 | 88600 | 88400 | 2326 |
| 366 | 20241202 | 134300 | 36970678700 | 88600 | 88600 | 88600 | 88500 | 652 |
| 367 | 20241202 | 134200 | 36912957700 | 88500 | 88500 | 88600 | 88400 | 3211 |
| 368 | 20241202 | 134100 | 36628777100 | 88500 | 88400 | 88500 | 88400 | 1675 |
| 369 | 20241202 | 134000 | 36480571000 | 88400 | 88500 | 88500 | 88400 | 2618 |
| 370 | 20241202 | 133900 | 36248884400 | 88500 | 88500 | 88600 | 88500 | 523 |
| 371 | 20241202 | 133800 | 36202582200 | 88500 | 88500 | 88600 | 88500 | 276 |
| 372 | 20241202 | 133700 | 36178143000 | 88500 | 88500 | 88600 | 88500 | 2479 |
| 373 | 20241202 | 133600 | 35958734200 | 88500 | 88400 | 88500 | 88400 | 3438 |
| 374 | 20241202 | 133500 | 35654488600 | 88400 | 88300 | 88500 | 88300 | 3819 |
| 375 | 20241202 | 133400 | 35316830600 | 88300 | 88400 | 88400 | 88300 | 150 |
| 376 | 20241202 | 133300 | 35303580500 | 88300 | 88200 | 88400 | 88100 | 14540 |
| 377 | 20241202 | 133200 | 34020823600 | 88200 | 88000 | 88200 | 88000 | 4737 |
| 378 | 20241202 | 133100 | 33603474200 | 88000 | 88000 | 88100 | 88000 | 3574 |
| 379 | 20241202 | 133000 | 33288959900 | 88000 | 87900 | 88000 | 87900 | 2958 |
| 380 | 20241202 | 132900 | 33028679200 | 87900 | 88000 | 88000 | 87800 | 700 |
| 381 | 20241202 | 132800 | 32967174300 | 87800 | 87900 | 88000 | 87800 | 2188 |
| 382 | 20241202 | 132700 | 32774867000 | 87900 | 88000 | 88000 | 87900 | 784 |
| 383 | 20241202 | 132600 | 32705931300 | 87900 | 88000 | 88000 | 87900 | 821 |
| 384 | 20241202 | 132500 | 32633765000 | 87900 | 88000 | 88000 | 87900 | 416 |
| 385 | 20241202 | 132400 | 32597185000 | 87900 | 87900 | 88000 | 87900 | 459 |
| 386 | 20241202 | 132300 | 32556832300 | 88000 | 87900 | 88000 | 87900 | 182 |
| 387 | 20241202 | 132200 | 32540829900 | 87900 | 88000 | 88000 | 87900 | 428 |
| 388 | 20241202 | 132100 | 32503204300 | 88000 | 88000 | 88000 | 87900 | 311 |
| 389 | 20241202 | 132000 | 32475862000 | 88000 | 87900 | 88000 | 87900 | 391 |
| 390 | 20241202 | 131900 | 32441472700 | 88000 | 88000 | 88000 | 87900 | 547 |
| 391 | 20241202 | 131800 | 32393370400 | 88000 | 88000 | 88000 | 87900 | 247 |
| 392 | 20241202 | 131700 | 32371657100 | 87900 | 87900 | 88000 | 87900 | 413 |
| 393 | 20241202 | 131600 | 32335352800 | 87900 | 87900 | 88000 | 87900 | 541 |
| 394 | 20241202 | 131500 | 32287795200 | 88000 | 87900 | 88000 | 87900 | 399 |
| 395 | 20241202 | 131400 | 32252712200 | 87900 | 87900 | 88000 | 87900 | 203 |
| 396 | 20241202 | 131300 | 32234865800 | 87900 | 87900 | 88000 | 87900 | 318 |
| 397 | 20241202 | 131200 | 32206909900 | 87900 | 88000 | 88000 | 87900 | 560 |
| 398 | 20241202 | 131100 | 32157673000 | 87900 | 87900 | 88000 | 87900 | 529 |
| 399 | 20241202 | 131000 | 32111167600 | 87900 | 87900 | 87900 | 87900 | 486 |
| 400 | 20241202 | 130900 | 32068448200 | 87900 | 87900 | 88000 | 87900 | 481 |
| 401 | 20241202 | 130800 | 32026165800 | 87900 | 88000 | 88000 | 87900 | 857 |
| 402 | 20241202 | 130700 | 31950811800 | 88000 | 88000 | 88000 | 87900 | 237 |
| 403 | 20241202 | 130600 | 31929975700 | 88000 | 88000 | 88000 | 87900 | 248 |
| 404 | 20241202 | 130500 | 31908174500 | 88000 | 87900 | 88000 | 87900 | 506 |
| 405 | 20241202 | 130400 | 31863680100 | 87900 | 87900 | 88000 | 87900 | 475 |
| 406 | 20241202 | 130300 | 31821911200 | 87900 | 88000 | 88000 | 87900 | 174 |
| 407 | 20241202 | 130200 | 31806613500 | 87900 | 87900 | 88000 | 87900 | 490 |
| 408 | 20241202 | 130100 | 31763528800 | 87900 | 87900 | 88000 | 87900 | 203 |
| 409 | 20241202 | 130000 | 31745684200 | 87900 | 87900 | 88000 | 87900 | 590 |
| 410 | 20241202 | 125900 | 31693814300 | 88000 | 87900 | 88000 | 87900 | 451 |
| 411 | 20241202 | 125800 | 31654169600 | 88000 | 88000 | 88000 | 87900 | 309 |
| 412 | 20241202 | 125700 | 31626992200 | 87900 | 88000 | 88000 | 87900 | 400 |
| 413 | 20241202 | 125600 | 31591823300 | 87900 | 87900 | 88000 | 87900 | 283 |
| 414 | 20241202 | 125500 | 31566943600 | 87900 | 87900 | 88000 | 87900 | 166 |
| 415 | 20241202 | 125400 | 31552347400 | 88000 | 88000 | 88000 | 87900 | 463 |
| 416 | 20241202 | 125300 | 31511631300 | 88000 | 87900 | 88000 | 87900 | 152 |
| 417 | 20241202 | 125200 | 31498258200 | 88000 | 88000 | 88000 | 87900 | 484 |
| 418 | 20241202 | 125100 | 31455675100 | 87900 | 87900 | 88000 | 87900 | 201 |
| 419 | 20241202 | 125000 | 31438005800 | 88000 | 87900 | 88000 | 87900 | 314 |
| 420 | 20241202 | 124900 | 31410375100 | 88000 | 87900 | 88000 | 87900 | 310 |
| 421 | 20241202 | 124800 | 31383098900 | 87900 | 88000 | 88000 | 87900 | 150 |
| 422 | 20241202 | 124700 | 31369905200 | 88000 | 88000 | 88000 | 87900 | 76 |
| 423 | 20241202 | 124600 | 31363219200 | 87900 | 88000 | 88000 | 87900 | 107 |
| 424 | 20241202 | 124500 | 31353804300 | 87900 | 88000 | 88000 | 87900 | 910 |
| 425 | 20241202 | 124400 | 31273725000 | 88100 | 88000 | 88100 | 88000 | 1064 |
| 426 | 20241202 | 124300 | 31180089300 | 88000 | 88100 | 88100 | 88000 | 301 |
| 427 | 20241202 | 124200 | 31153598900 | 88000 | 88000 | 88100 | 87900 | 2874 |
| 428 | 20241202 | 124100 | 30900689100 | 88000 | 87900 | 88000 | 87800 | 2404 |
| 429 | 20241202 | 124000 | 30689379800 | 87900 | 87800 | 87900 | 87800 | 947 |
| 430 | 20241202 | 123900 | 30606167600 | 87800 | 87900 | 87900 | 87800 | 608 |
| 431 | 20241202 | 123800 | 30552749100 | 87800 | 87800 | 87900 | 87800 | 355 |
| 432 | 20241202 | 123700 | 30521563700 | 87900 | 87800 | 87900 | 87800 | 187 |
| 433 | 20241202 | 123600 | 30505142900 | 87900 | 87900 | 87900 | 87800 | 651 |
| 434 | 20241202 | 123500 | 30447974100 | 87900 | 87900 | 87900 | 87800 | 314 |
| 435 | 20241202 | 123400 | 30420400800 | 87900 | 87900 | 87900 | 87800 | 645 |
| 436 | 20241202 | 123300 | 30363757400 | 87900 | 87900 | 87900 | 87800 | 607 |
| 437 | 20241202 | 123200 | 30310427500 | 87800 | 87800 | 87900 | 87800 | 371 |
| 438 | 20241202 | 123100 | 30277836700 | 87900 | 87900 | 87900 | 87800 | 739 |
| 439 | 20241202 | 123000 | 30212947200 | 87800 | 87800 | 87900 | 87800 | 526 |
| 440 | 20241202 | 122900 | 30166743800 | 87800 | 87900 | 87900 | 87800 | 205 |
| 441 | 20241202 | 122800 | 30148738900 | 87800 | 87800 | 87900 | 87800 | 223 |
| 442 | 20241202 | 122700 | 30129158300 | 87800 | 87900 | 87900 | 87800 | 491 |
| 443 | 20241202 | 122600 | 30086028300 | 87900 | 87800 | 87900 | 87800 | 330 |
| 444 | 20241202 | 122500 | 30057042100 | 87800 | 87900 | 87900 | 87800 | 227 |
| 445 | 20241202 | 122400 | 30037103400 | 87800 | 87800 | 87900 | 87800 | 297 |
| 446 | 20241202 | 122300 | 30011006500 | 87900 | 87900 | 87900 | 87800 | 454 |
| 447 | 20241202 | 122200 | 29971139800 | 87800 | 87800 | 87900 | 87800 | 244 |
| 448 | 20241202 | 122100 | 29949704300 | 87800 | 87800 | 87900 | 87800 | 243 |
| 449 | 20241202 | 122000 | 29928365500 | 87800 | 87700 | 87900 | 87700 | 2475 |
| 450 | 20241202 | 121900 | 29711060700 | 87700 | 87800 | 87800 | 87700 | 1383 |
| 451 | 20241202 | 121800 | 29589645700 | 87800 | 87800 | 87800 | 87700 | 413 |
| 452 | 20241202 | 121700 | 29553411300 | 87700 | 87800 | 87800 | 87700 | 522 |
| 453 | 20241202 | 121600 | 29507605700 | 87700 | 87800 | 87800 | 87700 | 273 |
| 454 | 20241202 | 121500 | 29483658900 | 87800 | 87700 | 87800 | 87700 | 198 |
| 455 | 20241202 | 121400 | 29466291400 | 87800 | 87800 | 87800 | 87700 | 442 |
| 456 | 20241202 | 121300 | 29427505600 | 87800 | 87700 | 87800 | 87700 | 352 |
| 457 | 20241202 | 121200 | 29396634100 | 87700 | 87700 | 87800 | 87700 | 265 |
| 458 | 20241202 | 121100 | 29373388100 | 87700 | 87800 | 87800 | 87700 | 361 |
| 459 | 20241202 | 121000 | 29341717300 | 87800 | 87700 | 87800 | 87700 | 919 |
| 460 | 20241202 | 120900 | 29261108900 | 87700 | 87700 | 87800 | 87700 | 537 |
| 461 | 20241202 | 120800 | 29213997400 | 87700 | 87700 | 87800 | 87700 | 442 |
| 462 | 20241202 | 120700 | 29175232500 | 87700 | 87800 | 87800 | 87700 | 470 |
| 463 | 20241202 | 120600 | 29134008600 | 87800 | 87700 | 87800 | 87700 | 428 |
| 464 | 20241202 | 120500 | 29096467500 | 87700 | 87700 | 87800 | 87700 | 329 |
| 465 | 20241202 | 120400 | 29067611900 | 87700 | 87800 | 87800 | 87700 | 322 |
| 466 | 20241202 | 120300 | 29039370500 | 87800 | 87700 | 87800 | 87700 | 578 |
| 467 | 20241202 | 120200 | 28988674900 | 87800 | 87800 | 87800 | 87700 | 7585 |
| 468 | 20241202 | 120100 | 28323446100 | 87800 | 87800 | 87900 | 87700 | 3889 |
| 469 | 20241202 | 120000 | 27981992600 | 87800 | 87800 | 87900 | 87800 | 1658 |
| 470 | 20241202 | 115900 | 27836409900 | 87900 | 87900 | 87900 | 87800 | 406 |
| 471 | 20241202 | 115800 | 27800755000 | 87800 | 88000 | 88000 | 87800 | 3199 |
| 472 | 20241202 | 115700 | 27519579500 | 88000 | 87900 | 88000 | 87900 | 642 |
| 473 | 20241202 | 115600 | 27463142700 | 88000 | 88000 | 88000 | 87900 | 221 |
| 474 | 20241202 | 115500 | 27443714500 | 88000 | 88000 | 88000 | 87900 | 1603 |
| 475 | 20241202 | 115400 | 27302782600 | 88000 | 87900 | 88000 | 87900 | 279 |
| 476 | 20241202 | 115300 | 27278256300 | 88000 | 88000 | 88000 | 87900 | 255 |
| 477 | 20241202 | 115200 | 27255833100 | 88000 | 88000 | 88000 | 87900 | 858 |
| 478 | 20241202 | 115100 | 27180395700 | 87900 | 88000 | 88000 | 87900 | 230 |
| 479 | 20241202 | 115000 | 27160174800 | 88000 | 87900 | 88000 | 87900 | 302 |
| 480 | 20241202 | 114900 | 27133620400 | 87900 | 88000 | 88000 | 87900 | 365 |
| 481 | 20241202 | 114800 | 27101518200 | 88000 | 87900 | 88000 | 87900 | 371 |
| 482 | 20241202 | 114700 | 27068883400 | 87900 | 87900 | 88000 | 87900 | 509 |
| 483 | 20241202 | 114600 | 27024101200 | 88000 | 88000 | 88000 | 87900 | 100 |
| 484 | 20241202 | 114500 | 27015305800 | 88000 | 87900 | 88000 | 87900 | 225 |
| 485 | 20241202 | 114400 | 26995512000 | 87900 | 87900 | 88000 | 87900 | 115 |
| 486 | 20241202 | 114300 | 26985395400 | 87900 | 87900 | 88000 | 87900 | 148 |
| 487 | 20241202 | 114200 | 26972372600 | 87900 | 88000 | 88000 | 87900 | 280 |
| 488 | 20241202 | 114100 | 26947747900 | 87900 | 87900 | 88000 | 87900 | 427 |
| 489 | 20241202 | 114000 | 26910203700 | 87900 | 88000 | 88000 | 87900 | 52 |
| 490 | 20241202 | 113900 | 26905629100 | 87900 | 87900 | 88000 | 87900 | 195 |
| 491 | 20241202 | 113800 | 26888485400 | 87900 | 87900 | 88000 | 87900 | 331 |
| 492 | 20241202 | 113700 | 26859389000 | 87900 | 87900 | 88000 | 87900 | 4120 |
| 493 | 20241202 | 113600 | 26497190900 | 87900 | 87900 | 87900 | 87800 | 754 |
| 494 | 20241202 | 113500 | 26430936000 | 87900 | 87900 | 87900 | 87800 | 401 |
| 495 | 20241202 | 113400 | 26395700000 | 87900 | 87800 | 87900 | 87800 | 2804 |
| 496 | 20241202 | 113300 | 26149235800 | 87800 | 87800 | 87900 | 87800 | 313 |
| 497 | 20241202 | 113200 | 26121741300 | 87900 | 87900 | 87900 | 87800 | 3294 |
| 498 | 20241202 | 113100 | 25832501800 | 87800 | 87900 | 87900 | 87800 | 320 |
| 499 | 20241202 | 113000 | 25804394400 | 87900 | 87800 | 87900 | 87800 | 669 |
| 500 | 20241202 | 112900 | 25745643700 | 87800 | 87900 | 87900 | 87800 | 1152 |
| 501 | 20241202 | 112800 | 25644472100 | 87900 | 87900 | 87900 | 87800 | 261 |
| 502 | 20241202 | 112700 | 25621547200 | 87900 | 87900 | 87900 | 87800 | 222 |
| 503 | 20241202 | 112600 | 25602045800 | 87900 | 87800 | 87900 | 87800 | 745 |
| 504 | 20241202 | 112500 | 25536583700 | 87900 | 87800 | 87900 | 87800 | 2298 |
| 505 | 20241202 | 112400 | 25334613600 | 87800 | 87800 | 87900 | 87800 | 383 |
| 506 | 20241202 | 112300 | 25300981900 | 87900 | 87900 | 87900 | 87800 | 1499 |
| 507 | 20241202 | 112200 | 25169283400 | 87900 | 87800 | 87900 | 87800 | 833 |
| 508 | 20241202 | 112100 | 25096135200 | 87800 | 87900 | 87900 | 87800 | 180 |
| 509 | 20241202 | 112000 | 25080327700 | 87800 | 87800 | 87900 | 87800 | 362 |
| 510 | 20241202 | 111900 | 25048533200 | 87800 | 87800 | 87900 | 87800 | 406 |
| 511 | 20241202 | 111800 | 25012861800 | 87800 | 87900 | 88000 | 87800 | 3060 |
| 512 | 20241202 | 111700 | 24743936800 | 87900 | 87900 | 88000 | 87900 | 1876 |
| 513 | 20241202 | 111600 | 24579030400 | 87900 | 88100 | 88100 | 87900 | 7829 |
| 514 | 20241202 | 111500 | 23890109800 | 88000 | 88100 | 88200 | 88000 | 2345 |
| 515 | 20241202 | 111400 | 23683525000 | 88200 | 88200 | 88200 | 88100 | 538 |
| 516 | 20241202 | 111300 | 23636120900 | 88100 | 88200 | 88200 | 88100 | 6372 |
| 517 | 20241202 | 111200 | 23074561200 | 88200 | 88200 | 88200 | 88100 | 2637 |
| 518 | 20241202 | 111100 | 22842232600 | 88100 | 88100 | 88200 | 88100 | 422 |
| 519 | 20241202 | 111000 | 22805040900 | 88100 | 88100 | 88200 | 88100 | 381 |
| 520 | 20241202 | 110900 | 22771468600 | 88200 | 88200 | 88200 | 88100 | 586 |
| 521 | 20241202 | 110800 | 22719813100 | 88200 | 88100 | 88200 | 88100 | 438 |
| 522 | 20241202 | 110700 | 22681201500 | 88100 | 88200 | 88200 | 88100 | 1885 |
| 523 | 20241202 | 110600 | 22514973500 | 88200 | 88100 | 88200 | 88100 | 451 |
| 524 | 20241202 | 110500 | 22475232500 | 88100 | 88100 | 88200 | 88100 | 944 |
| 525 | 20241202 | 110400 | 22392062900 | 88100 | 88100 | 88200 | 88100 | 944 |
| 526 | 20241202 | 110300 | 22308842000 | 88100 | 88100 | 88200 | 88100 | 995 |
| 527 | 20241202 | 110200 | 22221181500 | 88200 | 88100 | 88200 | 88100 | 1985 |
| 528 | 20241202 | 110100 | 22046284700 | 88100 | 88200 | 88200 | 88100 | 341 |
| 529 | 20241202 | 110000 | 22016237900 | 88200 | 88100 | 88200 | 88100 | 509 |
| 530 | 20241202 | 105900 | 21971388600 | 88200 | 88200 | 88200 | 88100 | 236 |
| 531 | 20241202 | 105800 | 21950595300 | 88200 | 88200 | 88200 | 88100 | 624 |
| 532 | 20241202 | 105700 | 21895616200 | 88200 | 88200 | 88200 | 88100 | 358 |
| 533 | 20241202 | 105600 | 21864068000 | 88100 | 88200 | 88200 | 88100 | 468 |
| 534 | 20241202 | 105500 | 21822828800 | 88100 | 88200 | 88200 | 88100 | 314 |
| 535 | 20241202 | 105400 | 21795160100 | 88200 | 88100 | 88200 | 88100 | 463 |
| 536 | 20241202 | 105300 | 21754355800 | 88200 | 88100 | 88200 | 88100 | 587 |
| 537 | 20241202 | 105200 | 21702603900 | 88100 | 88100 | 88200 | 88100 | 371 |
| 538 | 20241202 | 105100 | 21669916000 | 88200 | 88200 | 88200 | 88100 | 701 |
| 539 | 20241202 | 105000 | 21608109700 | 88200 | 88200 | 88200 | 88100 | 1095 |
| 540 | 20241202 | 104900 | 21511562200 | 88200 | 88200 | 88300 | 88100 | 461 |
| 541 | 20241202 | 104800 | 21470918600 | 88300 | 88200 | 88300 | 88100 | 3930 |
| 542 | 20241202 | 104700 | 21124098900 | 88200 | 88100 | 88200 | 88000 | 2885 |
| 543 | 20241202 | 104600 | 20869934600 | 88000 | 88000 | 88100 | 88000 | 529 |
| 544 | 20241202 | 104500 | 20823378300 | 88100 | 88000 | 88100 | 88000 | 544 |
| 545 | 20241202 | 104400 | 20775479900 | 88000 | 88100 | 88100 | 88000 | 17243 |
| 546 | 20241202 | 104300 | 19257476900 | 88000 | 88000 | 88100 | 88000 | 1740 |
| 547 | 20241202 | 104200 | 19104336500 | 88000 | 88100 | 88200 | 88000 | 4425 |
| 548 | 20241202 | 104100 | 18714507000 | 88200 | 88200 | 88300 | 88100 | 903 |
| 549 | 20241202 | 104000 | 18634877100 | 88300 | 88200 | 88300 | 88200 | 983 |
| 550 | 20241202 | 103900 | 18548172400 | 88300 | 88300 | 88300 | 88200 | 556 |
| 551 | 20241202 | 103800 | 18499120700 | 88300 | 88200 | 88300 | 88200 | 807 |
| 552 | 20241202 | 103700 | 18427942200 | 88300 | 88200 | 88300 | 88100 | 848 |
| 553 | 20241202 | 103600 | 18353150100 | 88200 | 88200 | 88300 | 88200 | 565 |
| 554 | 20241202 | 103500 | 18303312100 | 88200 | 88100 | 88300 | 88100 | 3620 |
| 555 | 20241202 | 103400 | 17984046500 | 88200 | 88200 | 88200 | 88100 | 1266 |
| 556 | 20241202 | 103300 | 17872505900 | 88200 | 88200 | 88200 | 88100 | 717 |
| 557 | 20241202 | 103200 | 17809317100 | 88100 | 88200 | 88200 | 88100 | 951 |
| 558 | 20241202 | 103100 | 17725532700 | 88100 | 88100 | 88200 | 88000 | 4105 |
| 559 | 20241202 | 103000 | 17363887200 | 88100 | 88100 | 88200 | 88100 | 4136 |
| 560 | 20241202 | 102900 | 16999497800 | 88200 | 88200 | 88300 | 88100 | 570 |
| 561 | 20241202 | 102800 | 16949250100 | 88200 | 88300 | 88300 | 88100 | 1869 |
| 562 | 20241202 | 102700 | 16784424800 | 88200 | 88300 | 88300 | 88200 | 1267 |
| 563 | 20241202 | 102600 | 16672674100 | 88200 | 88300 | 88400 | 88200 | 3964 |
| 564 | 20241202 | 102500 | 16322895900 | 88300 | 88300 | 88400 | 88300 | 2775 |
| 565 | 20241202 | 102400 | 16077861800 | 88400 | 88400 | 88400 | 88300 | 928 |
| 566 | 20241202 | 102300 | 15995907400 | 88400 | 88400 | 88400 | 88300 | 216 |
| 567 | 20241202 | 102200 | 15976826600 | 88300 | 88300 | 88400 | 88300 | 431 |
| 568 | 20241202 | 102100 | 15938755600 | 88300 | 88400 | 88400 | 88300 | 855 |
| 569 | 20241202 | 102000 | 15863247000 | 88400 | 88400 | 88500 | 88300 | 3408 |
| 570 | 20241202 | 101900 | 15561989400 | 88500 | 88500 | 88500 | 88400 | 265 |
| 571 | 20241202 | 101800 | 15538558100 | 88400 | 88500 | 88500 | 88400 | 174 |
| 572 | 20241202 | 101700 | 15523172100 | 88400 | 88500 | 88600 | 88400 | 2208 |
| 573 | 20241202 | 101600 | 15327773600 | 88500 | 88600 | 88600 | 88500 | 216 |
| 574 | 20241202 | 101500 | 15308642100 | 88500 | 88500 | 88600 | 88500 | 471 |
| 575 | 20241202 | 101400 | 15266932500 | 88600 | 88400 | 88600 | 88400 | 2810 |
| 576 | 20241202 | 101300 | 15018215300 | 88500 | 88400 | 88500 | 88400 | 886 |
| 577 | 20241202 | 101200 | 14939820500 | 88500 | 88400 | 88500 | 88400 | 640 |
| 578 | 20241202 | 101100 | 14883207900 | 88400 | 88400 | 88500 | 88400 | 932 |
| 579 | 20241202 | 101000 | 14800818100 | 88400 | 88400 | 88500 | 88300 | 1846 |
| 580 | 20241202 | 100900 | 14637568500 | 88400 | 88400 | 88500 | 88300 | 6749 |
| 581 | 20241202 | 100800 | 14040963400 | 88400 | 88400 | 88500 | 88300 | 1029 |
| 582 | 20241202 | 100700 | 13950012400 | 88400 | 88400 | 88500 | 88400 | 1393 |
| 583 | 20241202 | 100600 | 13826870900 | 88400 | 88400 | 88500 | 88400 | 773 |
| 584 | 20241202 | 100500 | 13758535700 | 88500 | 88400 | 88500 | 88400 | 1779 |
| 585 | 20241202 | 100400 | 13601220200 | 88400 | 88500 | 88600 | 88400 | 4436 |
| 586 | 20241202 | 100300 | 13208809300 | 88500 | 88600 | 88600 | 88400 | 4175 |
| 587 | 20241202 | 100200 | 12839531000 | 88500 | 88600 | 88600 | 88400 | 8377 |
| 588 | 20241202 | 100100 | 12097970800 | 88600 | 88700 | 88700 | 88500 | 1758 |
| 589 | 20241202 | 100000 | 11942211200 | 88700 | 88700 | 88800 | 88700 | 1537 |
| 590 | 20241202 | 095900 | 11805876700 | 88700 | 88800 | 88800 | 88700 | 192 |
| 591 | 20241202 | 095800 | 11788842500 | 88800 | 89000 | 89000 | 88800 | 2560 |
| 592 | 20241202 | 095700 | 11561294300 | 89000 | 89000 | 89000 | 88900 | 188 |
| 593 | 20241202 | 095600 | 11544566700 | 89000 | 89000 | 89000 | 88900 | 1095 |
| 594 | 20241202 | 095500 | 11447114300 | 89000 | 89000 | 89000 | 88900 | 247 |
| 595 | 20241202 | 095400 | 11425131400 | 89000 | 88900 | 89000 | 88900 | 1083 |
| 596 | 20241202 | 095300 | 11328786900 | 88900 | 88900 | 88900 | 88700 | 1539 |
| 597 | 20241202 | 095200 | 11192024300 | 88900 | 88800 | 88900 | 88700 | 1337 |
| 598 | 20241202 | 095100 | 11073286000 | 88800 | 88800 | 88800 | 88700 | 787 |
| 599 | 20241202 | 095000 | 11003456800 | 88800 | 88700 | 88800 | 88600 | 3912 |
| 600 | 20241202 | 094900 | 10656353300 | 88700 | 88700 | 88700 | 88600 | 749 |
| 601 | 20241202 | 094800 | 10589917100 | 88700 | 88700 | 88700 | 88600 | 2307 |
| 602 | 20241202 | 094700 | 10385403900 | 88700 | 88800 | 88800 | 88600 | 439 |
| 603 | 20241202 | 094600 | 10346462400 | 88800 | 88700 | 88800 | 88700 | 518 |
| 604 | 20241202 | 094500 | 10300506800 | 88800 | 88700 | 88800 | 88600 | 2906 |
| 605 | 20241202 | 094400 | 10042819000 | 88700 | 88800 | 88800 | 88700 | 1486 |
| 606 | 20241202 | 094300 | 9910941500 | 88800 | 88700 | 88800 | 88700 | 3323 |
| 607 | 20241202 | 094200 | 9616058400 | 88700 | 88800 | 88800 | 88700 | 3480 |
| 608 | 20241202 | 094100 | 9307226100 | 88800 | 88700 | 88800 | 88600 | 816 |
| 609 | 20241202 | 094000 | 9234840800 | 88600 | 88600 | 88700 | 88600 | 5668 |
| 610 | 20241202 | 093900 | 8732207200 | 88700 | 88600 | 88700 | 88600 | 990 |
| 611 | 20241202 | 093800 | 8644490800 | 88600 | 88700 | 88700 | 88600 | 2279 |
| 612 | 20241202 | 093700 | 8442496100 | 88700 | 88800 | 88800 | 88600 | 4089 |
| 613 | 20241202 | 093600 | 8079946500 | 88700 | 89000 | 89000 | 88700 | 6569 |
| 614 | 20241202 | 093500 | 7496120800 | 89000 | 89000 | 89000 | 88900 | 382 |
| 615 | 20241202 | 093400 | 7462128200 | 89000 | 89000 | 89000 | 88900 | 1138 |
| 616 | 20241202 | 093300 | 7360850200 | 89000 | 88900 | 89000 | 88900 | 320 |
| 617 | 20241202 | 093200 | 7332390600 | 88900 | 89000 | 89100 | 88900 | 2531 |
| 618 | 20241202 | 093100 | 7107185600 | 89000 | 89000 | 89000 | 88900 | 1096 |
| 619 | 20241202 | 093000 | 7009726400 | 89000 | 89200 | 89300 | 88900 | 12511 |
| 620 | 20241202 | 092900 | 5895528800 | 89200 | 89500 | 89600 | 89200 | 3881 |
| 621 | 20241202 | 092800 | 5548567400 | 89500 | 89600 | 89600 | 89500 | 226 |
| 622 | 20241202 | 092700 | 5528328900 | 89500 | 89600 | 89600 | 89500 | 313 |
| 623 | 20241202 | 092600 | 5500308900 | 89600 | 89600 | 89600 | 89500 | 245 |
| 624 | 20241202 | 092500 | 5478361600 | 89600 | 89800 | 89800 | 89600 | 1135 |
| 625 | 20241202 | 092400 | 5376552300 | 89800 | 89600 | 89800 | 89600 | 1816 |
| 626 | 20241202 | 092300 | 5213717300 | 89600 | 89500 | 89600 | 89400 | 2049 |
| 627 | 20241202 | 092200 | 5030440800 | 89500 | 89700 | 89700 | 89400 | 2623 |
| 628 | 20241202 | 092100 | 4795596300 | 89700 | 89700 | 89800 | 89600 | 606 |
| 629 | 20241202 | 092000 | 4741239200 | 89700 | 89700 | 89800 | 89700 | 243 |
| 630 | 20241202 | 091900 | 4719434400 | 89700 | 89600 | 89800 | 89600 | 1873 |
| 631 | 20241202 | 091800 | 4551487700 | 89600 | 89600 | 89600 | 89500 | 786 |
| 632 | 20241202 | 091700 | 4481071200 | 89600 | 89500 | 89600 | 89500 | 565 |
| 633 | 20241202 | 091600 | 4430503300 | 89500 | 89600 | 89600 | 89500 | 388 |
| 634 | 20241202 | 091500 | 4395768900 | 89500 | 89600 | 89600 | 89400 | 2584 |
| 635 | 20241202 | 091400 | 4164404100 | 89700 | 89900 | 90000 | 89600 | 1339 |
| 636 | 20241202 | 091300 | 4044143500 | 89900 | 89800 | 89900 | 89600 | 2401 |
| 637 | 20241202 | 091200 | 3828474800 | 89700 | 89600 | 89800 | 89500 | 4213 |
| 638 | 20241202 | 091100 | 3450911100 | 89600 | 89600 | 89600 | 89500 | 535 |
| 639 | 20241202 | 091000 | 3402983600 | 89600 | 89500 | 89600 | 89500 | 294 |
| 640 | 20241202 | 090900 | 3376661900 | 89600 | 89500 | 89600 | 89400 | 1645 |
| 641 | 20241202 | 090800 | 3229374900 | 89400 | 89400 | 89500 | 89300 | 1325 |
| 642 | 20241202 | 090700 | 3110961700 | 89400 | 89200 | 89400 | 89000 | 5016 |
| 643 | 20241202 | 090600 | 2663463200 | 89100 | 89700 | 89700 | 89100 | 4653 |
| 644 | 20241202 | 090500 | 2247309400 | 89700 | 89900 | 89900 | 89600 | 1749 |
| 645 | 20241202 | 090400 | 2090317600 | 89900 | 89900 | 89900 | 89800 | 1770 |
| 646 | 20241202 | 090300 | 1931313500 | 89900 | 89800 | 89900 | 89700 | 1126 |
| 647 | 20241202 | 090200 | 1830185500 | 89900 | 89800 | 89900 | 89600 | 2878 |
| 648 | 20241202 | 090100 | 1571671500 | 89800 | 89500 | 89800 | 89200 | 4578 |
| 649 | 20241202 | 090000 | 1162038700 | 89500 | 90100 | 90200 | 89300 | 12898 |