39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 200100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 3 | 20230530 | 200000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 4 | 20230530 | 195900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 5 | 20230530 | 195800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 6 | 20230530 | 195700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 7 | 20230530 | 195600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 8 | 20230530 | 195500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 9 | 20230530 | 195400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 10 | 20230530 | 195300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 11 | 20230530 | 195200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 12 | 20230530 | 195100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 13 | 20230530 | 195000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 14 | 20230530 | 194900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 15 | 20230530 | 194800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 16 | 20230530 | 194700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 17 | 20230530 | 194600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 18 | 20230530 | 194500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 19 | 20230530 | 194400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 20 | 20230530 | 194300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 21 | 20230530 | 194200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 22 | 20230530 | 194100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 23 | 20230530 | 194000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 24 | 20230530 | 193900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 25 | 20230530 | 193800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 26 | 20230530 | 193700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 27 | 20230530 | 193600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 28 | 20230530 | 193500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 29 | 20230530 | 193400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 30 | 20230530 | 193300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 31 | 20230530 | 193200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 32 | 20230530 | 193100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 33 | 20230530 | 193000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 34 | 20230530 | 192900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 35 | 20230530 | 192800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 36 | 20230530 | 192700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 37 | 20230530 | 192600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 38 | 20230530 | 192500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 39 | 20230530 | 192400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 40 | 20230530 | 192300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 41 | 20230530 | 192200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 42 | 20230530 | 192100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 43 | 20230530 | 192000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 44 | 20230530 | 191900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 45 | 20230530 | 191800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 46 | 20230530 | 191700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 47 | 20230530 | 191600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 48 | 20230530 | 191500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 49 | 20230530 | 191400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 50 | 20230530 | 191300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 51 | 20230530 | 191200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 52 | 20230530 | 191100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 53 | 20230530 | 191000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 54 | 20230530 | 190900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 55 | 20230530 | 190800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 56 | 20230530 | 190700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 57 | 20230530 | 190600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 58 | 20230530 | 190500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 59 | 20230530 | 190400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 60 | 20230530 | 190300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 61 | 20230530 | 190200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 62 | 20230530 | 190100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 63 | 20230530 | 190000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 64 | 20230530 | 185900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 65 | 20230530 | 185800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 66 | 20230530 | 185700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 67 | 20230530 | 185600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 68 | 20230530 | 185500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 69 | 20230530 | 185400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 70 | 20230530 | 185300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 71 | 20230530 | 185200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 72 | 20230530 | 185100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 73 | 20230530 | 185000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 74 | 20230530 | 184900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 75 | 20230530 | 184800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 76 | 20230530 | 184700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 77 | 20230530 | 184600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 78 | 20230530 | 184500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 79 | 20230530 | 184400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 80 | 20230530 | 184300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 81 | 20230530 | 184200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 82 | 20230530 | 184100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 83 | 20230530 | 184000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 84 | 20230530 | 183900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 85 | 20230530 | 183800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 86 | 20230530 | 183700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 87 | 20230530 | 183600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 88 | 20230530 | 183500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 89 | 20230530 | 183400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 90 | 20230530 | 183300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 91 | 20230530 | 183200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 92 | 20230530 | 183100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 93 | 20230530 | 183000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 94 | 20230530 | 182900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 95 | 20230530 | 182800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 96 | 20230530 | 182700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 97 | 20230530 | 182600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 98 | 20230530 | 182500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 99 | 20230530 | 182400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 100 | 20230530 | 182300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 101 | 20230530 | 182200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 102 | 20230530 | 182100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 103 | 20230530 | 182000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 104 | 20230530 | 181900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 105 | 20230530 | 181800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 106 | 20230530 | 181700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 107 | 20230530 | 181600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 108 | 20230530 | 181500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 109 | 20230530 | 181400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 110 | 20230530 | 181300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 111 | 20230530 | 181200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 112 | 20230530 | 181100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 113 | 20230530 | 181000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 114 | 20230530 | 180900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 115 | 20230530 | 180800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 116 | 20230530 | 180700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 117 | 20230530 | 180600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 118 | 20230530 | 180500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 119 | 20230530 | 180400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 120 | 20230530 | 180300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 121 | 20230530 | 180200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 122 | 20230530 | 180100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 123 | 20230530 | 180000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 124 | 20230530 | 175900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 125 | 20230530 | 175800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 126 | 20230530 | 175700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 127 | 20230530 | 175600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 128 | 20230530 | 175500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 129 | 20230530 | 175400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 130 | 20230530 | 175300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 131 | 20230530 | 175200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 132 | 20230530 | 175100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 133 | 20230530 | 175000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 134 | 20230530 | 174900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 135 | 20230530 | 174800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 136 | 20230530 | 174700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 137 | 20230530 | 174600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 138 | 20230530 | 174500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 139 | 20230530 | 174400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 140 | 20230530 | 174300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 141 | 20230530 | 174200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 142 | 20230530 | 174100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 143 | 20230530 | 174000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 144 | 20230530 | 173900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 145 | 20230530 | 173800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 146 | 20230530 | 173700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 147 | 20230530 | 173600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 148 | 20230530 | 173500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 149 | 20230530 | 173400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 150 | 20230530 | 173300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 151 | 20230530 | 173200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 152 | 20230530 | 173100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 153 | 20230530 | 173000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 154 | 20230530 | 172900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 155 | 20230530 | 172800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 156 | 20230530 | 172700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 157 | 20230530 | 172600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 158 | 20230530 | 172500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 159 | 20230530 | 172400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 160 | 20230530 | 172300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 161 | 20230530 | 172200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 162 | 20230530 | 172100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 163 | 20230530 | 172000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 164 | 20230530 | 171900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 165 | 20230530 | 171800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 166 | 20230530 | 171700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 167 | 20230530 | 171600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 168 | 20230530 | 171500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 169 | 20230530 | 171400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 170 | 20230530 | 171300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 171 | 20230530 | 171200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 172 | 20230530 | 171100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 173 | 20230530 | 171000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 174 | 20230530 | 170900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 175 | 20230530 | 170800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 176 | 20230530 | 170700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 177 | 20230530 | 170600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 178 | 20230530 | 170500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 179 | 20230530 | 170400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 180 | 20230530 | 170300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 181 | 20230530 | 170200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 182 | 20230530 | 170100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 183 | 20230530 | 170000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 184 | 20230530 | 165900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 185 | 20230530 | 165800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 186 | 20230530 | 165700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 187 | 20230530 | 165600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 188 | 20230530 | 165500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 189 | 20230530 | 165400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 190 | 20230530 | 165300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 191 | 20230530 | 165200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 192 | 20230530 | 165100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 193 | 20230530 | 165000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 194 | 20230530 | 164900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 195 | 20230530 | 164800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 196 | 20230530 | 164700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 197 | 20230530 | 164600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 198 | 20230530 | 164500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 199 | 20230530 | 164400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 200 | 20230530 | 164300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 201 | 20230530 | 164200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 202 | 20230530 | 164100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 203 | 20230530 | 164000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 204 | 20230530 | 163900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 205 | 20230530 | 163800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 206 | 20230530 | 163700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 207 | 20230530 | 163600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 208 | 20230530 | 163500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 209 | 20230530 | 163400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 210 | 20230530 | 163300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 211 | 20230530 | 163200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 212 | 20230530 | 163100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 213 | 20230530 | 163000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 214 | 20230530 | 162900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 215 | 20230530 | 162800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 216 | 20230530 | 162700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 217 | 20230530 | 162600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 218 | 20230530 | 162500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 219 | 20230530 | 162400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 220 | 20230530 | 162300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 221 | 20230530 | 162200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 222 | 20230530 | 162100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 223 | 20230530 | 162000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 224 | 20230530 | 161900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 225 | 20230530 | 161800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 226 | 20230530 | 161700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 227 | 20230530 | 161600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 228 | 20230530 | 161500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 229 | 20230530 | 161400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 230 | 20230530 | 161300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 231 | 20230530 | 161200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 232 | 20230530 | 161100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 233 | 20230530 | 161000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 234 | 20230530 | 160900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 235 | 20230530 | 160800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 236 | 20230530 | 160700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 237 | 20230530 | 160600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 238 | 20230530 | 160500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 239 | 20230530 | 160400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 240 | 20230530 | 160300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 241 | 20230530 | 160200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 242 | 20230530 | 160100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 243 | 20230530 | 160000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 244 | 20230530 | 155900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 245 | 20230530 | 155800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 246 | 20230530 | 155700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 247 | 20230530 | 155600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 248 | 20230530 | 155500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 249 | 20230530 | 155400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 250 | 20230530 | 155300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 251 | 20230530 | 155200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 252 | 20230530 | 155100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 253 | 20230530 | 155000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 254 | 20230530 | 154900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 255 | 20230530 | 154800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 256 | 20230530 | 154700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 257 | 20230530 | 154600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 258 | 20230530 | 154500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 259 | 20230530 | 154400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 260 | 20230530 | 154300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 261 | 20230530 | 154200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 262 | 20230530 | 154100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 263 | 20230530 | 154000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 264 | 20230530 | 153900 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 265 | 20230530 | 153800 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 266 | 20230530 | 153700 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 267 | 20230530 | 153600 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 268 | 20230530 | 153500 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 269 | 20230530 | 153400 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 270 | 20230530 | 153300 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 271 | 20230530 | 153200 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 272 | 20230530 | 153100 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 273 | 20230530 | 153000 | 120429362500 | 261000 | 261000 | 261000 | 261000 | 15497 |
| 274 | 20230530 | 152900 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 275 | 20230530 | 152800 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 276 | 20230530 | 152700 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 277 | 20230530 | 152600 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 278 | 20230530 | 152500 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 279 | 20230530 | 152400 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 280 | 20230530 | 152300 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 281 | 20230530 | 152200 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 282 | 20230530 | 152100 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 283 | 20230530 | 152000 | 116384645500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 284 | 20230530 | 151900 | 116384645500 | 260000 | 261000 | 261000 | 260000 | 2724 |
| 285 | 20230530 | 151800 | 115674828000 | 261000 | 261000 | 261000 | 260500 | 793 |
| 286 | 20230530 | 151700 | 115467883000 | 260500 | 261000 | 261500 | 260500 | 3104 |
| 287 | 20230530 | 151600 | 114657927500 | 261000 | 261000 | 261000 | 260500 | 1648 |
| 288 | 20230530 | 151500 | 114227932500 | 261000 | 261000 | 261500 | 260500 | 2754 |
| 289 | 20230530 | 151400 | 113509356000 | 261000 | 261000 | 261500 | 260500 | 3346 |
| 290 | 20230530 | 151300 | 112635866500 | 261000 | 261000 | 261000 | 260500 | 3555 |
| 291 | 20230530 | 151200 | 111708071500 | 261000 | 260500 | 261000 | 260000 | 2703 |
| 292 | 20230530 | 151100 | 111003519500 | 260500 | 260000 | 260500 | 260000 | 2129 |
| 293 | 20230530 | 151000 | 110448997000 | 260500 | 260000 | 260500 | 259500 | 9792 |
| 294 | 20230530 | 150900 | 107903177500 | 260000 | 260000 | 260000 | 259500 | 2604 |
| 295 | 20230530 | 150800 | 107226543000 | 260000 | 260000 | 260000 | 259000 | 2444 |
| 296 | 20230530 | 150700 | 106591642500 | 260000 | 259500 | 260000 | 259000 | 3037 |
| 297 | 20230530 | 150600 | 105803547500 | 259500 | 259500 | 259500 | 259000 | 2166 |
| 298 | 20230530 | 150500 | 105241498500 | 259500 | 259500 | 259500 | 259000 | 2738 |
| 299 | 20230530 | 150400 | 104531072000 | 259500 | 259500 | 259500 | 259000 | 2319 |
| 300 | 20230530 | 150300 | 103929341000 | 259500 | 259000 | 259500 | 258500 | 4244 |
| 301 | 20230530 | 150200 | 102830096500 | 259000 | 258500 | 259000 | 258000 | 4380 |
| 302 | 20230530 | 150100 | 101697321500 | 258500 | 258500 | 258500 | 258000 | 589 |
| 303 | 20230530 | 150000 | 101545078000 | 258500 | 258500 | 258500 | 258000 | 478 |
| 304 | 20230530 | 145900 | 101421543500 | 258500 | 258000 | 258500 | 257500 | 1027 |
| 305 | 20230530 | 145800 | 101156346000 | 258000 | 258000 | 258500 | 257500 | 1935 |
| 306 | 20230530 | 145700 | 100657135000 | 258000 | 258000 | 258000 | 257500 | 483 |
| 307 | 20230530 | 145600 | 100532547000 | 258000 | 258000 | 258000 | 257500 | 1499 |
| 308 | 20230530 | 145500 | 100145822500 | 258000 | 257500 | 258000 | 257500 | 551 |
| 309 | 20230530 | 145400 | 100003699500 | 258000 | 257500 | 258000 | 257500 | 958 |
| 310 | 20230530 | 145300 | 99756685500 | 257500 | 257500 | 257500 | 257000 | 1847 |
| 311 | 20230530 | 145200 | 99281092000 | 257500 | 257500 | 257500 | 257000 | 712 |
| 312 | 20230530 | 145100 | 99097775000 | 257000 | 257000 | 257500 | 257000 | 2051 |
| 313 | 20230530 | 145000 | 98570597500 | 257000 | 256500 | 257000 | 256500 | 664 |
| 314 | 20230530 | 144900 | 98400065500 | 257000 | 256500 | 257000 | 256500 | 207 |
| 315 | 20230530 | 144800 | 98346921000 | 257000 | 257000 | 257000 | 256500 | 173 |
| 316 | 20230530 | 144700 | 98302472000 | 256500 | 257000 | 257000 | 256500 | 389 |
| 317 | 20230530 | 144600 | 98202591000 | 256500 | 257000 | 257000 | 256500 | 201 |
| 318 | 20230530 | 144500 | 98150989500 | 257000 | 257500 | 257500 | 256500 | 172 |
| 319 | 20230530 | 144400 | 98106753500 | 257500 | 257500 | 257500 | 257000 | 201 |
| 320 | 20230530 | 144300 | 98055065000 | 257500 | 257500 | 257500 | 257000 | 496 |
| 321 | 20230530 | 144200 | 97927556000 | 257500 | 257500 | 257500 | 257000 | 143 |
| 322 | 20230530 | 144100 | 97890758000 | 257500 | 257500 | 258000 | 257000 | 940 |
| 323 | 20230530 | 144000 | 97648678000 | 258000 | 258000 | 258000 | 257500 | 413 |
| 324 | 20230530 | 143900 | 97542280500 | 258000 | 258000 | 258000 | 257500 | 316 |
| 325 | 20230530 | 143800 | 97460829500 | 258000 | 258000 | 258000 | 257500 | 438 |
| 326 | 20230530 | 143700 | 97347965000 | 258000 | 258000 | 258000 | 257500 | 213 |
| 327 | 20230530 | 143600 | 97293035000 | 258000 | 258000 | 258000 | 257500 | 538 |
| 328 | 20230530 | 143500 | 97154351000 | 258000 | 258000 | 258000 | 257500 | 217 |
| 329 | 20230530 | 143400 | 97098433500 | 258000 | 258000 | 258000 | 257500 | 242 |
| 330 | 20230530 | 143300 | 97036022500 | 258000 | 258000 | 258000 | 257500 | 233 |
| 331 | 20230530 | 143200 | 96975940500 | 258000 | 258000 | 258000 | 257500 | 172 |
| 332 | 20230530 | 143100 | 96931605500 | 257500 | 258000 | 258000 | 257500 | 202 |
| 333 | 20230530 | 143000 | 96879548000 | 257500 | 258000 | 258000 | 257500 | 258 |
| 334 | 20230530 | 142900 | 96813041500 | 258000 | 257500 | 258000 | 257500 | 312 |
| 335 | 20230530 | 142800 | 96732594000 | 257500 | 258000 | 258000 | 257500 | 428 |
| 336 | 20230530 | 142700 | 96622231500 | 257500 | 258000 | 258000 | 257500 | 1571 |
| 337 | 20230530 | 142600 | 96216969000 | 258000 | 257500 | 258000 | 257000 | 1658 |
| 338 | 20230530 | 142500 | 95790052000 | 257500 | 257500 | 257500 | 257000 | 336 |
| 339 | 20230530 | 142400 | 95703568500 | 257500 | 257500 | 257500 | 257000 | 434 |
| 340 | 20230530 | 142300 | 95591835500 | 257500 | 257500 | 257500 | 257000 | 225 |
| 341 | 20230530 | 142200 | 95533902000 | 257500 | 257500 | 257500 | 257000 | 351 |
| 342 | 20230530 | 142100 | 95443529000 | 257500 | 258000 | 258000 | 257000 | 818 |
| 343 | 20230530 | 142000 | 95233141500 | 257500 | 258000 | 258000 | 257500 | 516 |
| 344 | 20230530 | 141900 | 95100212000 | 258000 | 257500 | 258000 | 257000 | 838 |
| 345 | 20230530 | 141800 | 94884508500 | 257000 | 257500 | 257500 | 257000 | 573 |
| 346 | 20230530 | 141700 | 94737116500 | 257500 | 258000 | 258000 | 257000 | 192 |
| 347 | 20230530 | 141600 | 94687651500 | 258000 | 258000 | 258000 | 257500 | 1085 |
| 348 | 20230530 | 141500 | 94408192000 | 258000 | 258000 | 258000 | 257500 | 420 |
| 349 | 20230530 | 141400 | 94299839500 | 258000 | 258000 | 258000 | 257500 | 557 |
| 350 | 20230530 | 141300 | 94156148000 | 257500 | 257500 | 258000 | 257000 | 1229 |
| 351 | 20230530 | 141200 | 93839678000 | 257500 | 257500 | 257500 | 257000 | 265 |
| 352 | 20230530 | 141100 | 93771442500 | 257500 | 257000 | 257500 | 256500 | 740 |
| 353 | 20230530 | 141000 | 93581250000 | 257000 | 257000 | 257000 | 256500 | 425 |
| 354 | 20230530 | 140900 | 93472057500 | 256500 | 256500 | 257000 | 255500 | 2107 |
| 355 | 20230530 | 140800 | 92932069500 | 256000 | 256500 | 257000 | 256000 | 336 |
| 356 | 20230530 | 140700 | 92845891000 | 257000 | 257500 | 257500 | 255500 | 5605 |
| 357 | 20230530 | 140600 | 91407987000 | 257500 | 257500 | 257500 | 257000 | 447 |
| 358 | 20230530 | 140500 | 91292923500 | 257500 | 257500 | 257500 | 257000 | 264 |
| 359 | 20230530 | 140400 | 91224961000 | 257500 | 257500 | 257500 | 257000 | 390 |
| 360 | 20230530 | 140300 | 91124579500 | 257500 | 258000 | 258000 | 257000 | 1500 |
| 361 | 20230530 | 140200 | 90738320500 | 258000 | 258500 | 258500 | 257500 | 1987 |
| 362 | 20230530 | 140100 | 90225646000 | 258000 | 258500 | 258500 | 258000 | 1871 |
| 363 | 20230530 | 140000 | 89742108500 | 258000 | 258500 | 258500 | 258000 | 797 |
| 364 | 20230530 | 135900 | 89536282500 | 258500 | 258500 | 258500 | 258000 | 371 |
| 365 | 20230530 | 135800 | 89440405000 | 258500 | 257500 | 258500 | 257500 | 1814 |
| 366 | 20230530 | 135700 | 88972322500 | 258000 | 258000 | 258000 | 257500 | 1102 |
| 367 | 20230530 | 135600 | 88688086000 | 258000 | 258000 | 258000 | 257500 | 349 |
| 368 | 20230530 | 135500 | 88598046500 | 258000 | 258000 | 258000 | 257500 | 520 |
| 369 | 20230530 | 135400 | 88463911500 | 258000 | 257500 | 258000 | 257500 | 456 |
| 370 | 20230530 | 135300 | 88346317500 | 258000 | 258000 | 258000 | 257500 | 295 |
| 371 | 20230530 | 135200 | 88270223000 | 258000 | 257500 | 258000 | 257500 | 360 |
| 372 | 20230530 | 135100 | 88177394500 | 258000 | 258000 | 258000 | 257500 | 406 |
| 373 | 20230530 | 135000 | 88072659500 | 258000 | 257000 | 258000 | 257000 | 1360 |
| 374 | 20230530 | 134900 | 87722448500 | 257500 | 257500 | 257500 | 257000 | 419 |
| 375 | 20230530 | 134800 | 87614605500 | 257500 | 257500 | 258000 | 257500 | 1457 |
| 376 | 20230530 | 134700 | 87239283500 | 258000 | 258000 | 258000 | 257500 | 357 |
| 377 | 20230530 | 134600 | 87147220000 | 258000 | 258000 | 258000 | 257500 | 329 |
| 378 | 20230530 | 134500 | 87062387000 | 258000 | 257500 | 258000 | 257000 | 662 |
| 379 | 20230530 | 134400 | 86891858500 | 257500 | 258000 | 258000 | 257500 | 1133 |
| 380 | 20230530 | 134300 | 86599998000 | 257500 | 257500 | 258000 | 257000 | 1532 |
| 381 | 20230530 | 134200 | 86205434000 | 257500 | 257000 | 257500 | 257000 | 430 |
| 382 | 20230530 | 134100 | 86094768000 | 257500 | 257500 | 257500 | 257000 | 449 |
| 383 | 20230530 | 134000 | 85979211500 | 257000 | 257000 | 257500 | 257000 | 587 |
| 384 | 20230530 | 133900 | 85828142000 | 257000 | 257500 | 257500 | 257000 | 914 |
| 385 | 20230530 | 133800 | 85592890000 | 257500 | 258000 | 258000 | 257000 | 1879 |
| 386 | 20230530 | 133700 | 85109006500 | 257500 | 258000 | 258000 | 257500 | 257 |
| 387 | 20230530 | 133600 | 85042739500 | 257500 | 258000 | 258000 | 257500 | 911 |
| 388 | 20230530 | 133500 | 84807786000 | 258000 | 257500 | 258000 | 257500 | 972 |
| 389 | 20230530 | 133400 | 84557041000 | 257500 | 257500 | 258000 | 257000 | 1114 |
| 390 | 20230530 | 133300 | 84270133000 | 257500 | 257500 | 257500 | 257000 | 1650 |
| 391 | 20230530 | 133200 | 83845268500 | 257500 | 257500 | 257500 | 257000 | 890 |
| 392 | 20230530 | 133100 | 83616182000 | 257500 | 257000 | 257500 | 256500 | 2470 |
| 393 | 20230530 | 133000 | 82981456500 | 257000 | 257000 | 257000 | 256500 | 649 |
| 394 | 20230530 | 132900 | 82814709500 | 257000 | 257000 | 257000 | 256500 | 976 |
| 395 | 20230530 | 132800 | 82564066500 | 257000 | 257000 | 257000 | 256500 | 762 |
| 396 | 20230530 | 132700 | 82368328000 | 257000 | 256000 | 257000 | 255500 | 5564 |
| 397 | 20230530 | 132600 | 80943075500 | 255500 | 255500 | 256000 | 255500 | 643 |
| 398 | 20230530 | 132500 | 80778741500 | 256000 | 255500 | 256000 | 255500 | 773 |
| 399 | 20230530 | 132400 | 80581201000 | 256000 | 256000 | 256000 | 255500 | 1125 |
| 400 | 20230530 | 132300 | 80293403000 | 256000 | 255500 | 256000 | 255500 | 1441 |
| 401 | 20230530 | 132200 | 79924956000 | 255500 | 256000 | 256000 | 255500 | 438 |
| 402 | 20230530 | 132100 | 79812968000 | 255500 | 256000 | 256000 | 255000 | 482 |
| 403 | 20230530 | 132000 | 79689760500 | 255000 | 254500 | 256000 | 254500 | 6325 |
| 404 | 20230530 | 131900 | 78075292500 | 254500 | 255000 | 255000 | 254500 | 447 |
| 405 | 20230530 | 131800 | 77961506500 | 255000 | 254500 | 255000 | 254000 | 2845 |
| 406 | 20230530 | 131700 | 77237475500 | 254000 | 254000 | 254500 | 254000 | 225 |
| 407 | 20230530 | 131600 | 77180293500 | 254000 | 254500 | 254500 | 254000 | 173 |
| 408 | 20230530 | 131500 | 77136283000 | 254000 | 254500 | 254500 | 254000 | 827 |
| 409 | 20230530 | 131400 | 76926178500 | 254000 | 254000 | 254500 | 254000 | 539 |
| 410 | 20230530 | 131300 | 76789204000 | 254000 | 254500 | 254500 | 254000 | 87 |
| 411 | 20230530 | 131200 | 76767081500 | 254500 | 254500 | 254500 | 254000 | 262 |
| 412 | 20230530 | 131100 | 76700458000 | 254500 | 254000 | 254500 | 254000 | 193 |
| 413 | 20230530 | 131000 | 76651356000 | 254000 | 254000 | 254500 | 254000 | 197 |
| 414 | 20230530 | 130900 | 76601292000 | 254000 | 254000 | 254500 | 254000 | 333 |
| 415 | 20230530 | 130800 | 76516669500 | 254500 | 254500 | 254500 | 254000 | 329 |
| 416 | 20230530 | 130700 | 76432995500 | 254000 | 254000 | 254500 | 254000 | 94 |
| 417 | 20230530 | 130600 | 76409081500 | 254000 | 254000 | 254500 | 254000 | 321 |
| 418 | 20230530 | 130500 | 76327520000 | 254000 | 253500 | 254500 | 253000 | 874 |
| 419 | 20230530 | 130400 | 76105577500 | 253000 | 253000 | 254000 | 253000 | 1935 |
| 420 | 20230530 | 130300 | 75615500500 | 253500 | 253500 | 253500 | 253000 | 121 |
| 421 | 20230530 | 130200 | 75584831500 | 253500 | 253500 | 254000 | 253500 | 632 |
| 422 | 20230530 | 130100 | 75424607500 | 253500 | 254500 | 254500 | 253500 | 1428 |
| 423 | 20230530 | 130000 | 75061866000 | 254500 | 254500 | 255000 | 254000 | 423 |
| 424 | 20230530 | 125900 | 74954205000 | 254500 | 255000 | 255000 | 254500 | 303 |
| 425 | 20230530 | 125800 | 74877063500 | 254500 | 254500 | 255000 | 254500 | 391 |
| 426 | 20230530 | 125700 | 74777437500 | 254500 | 255000 | 255000 | 254500 | 309 |
| 427 | 20230530 | 125600 | 74698694000 | 255000 | 254500 | 255000 | 254500 | 512 |
| 428 | 20230530 | 125500 | 74568212500 | 254500 | 254500 | 255000 | 254500 | 369 |
| 429 | 20230530 | 125400 | 74474245500 | 255000 | 254500 | 255000 | 254500 | 301 |
| 430 | 20230530 | 125300 | 74397514500 | 254500 | 254500 | 255000 | 254000 | 929 |
| 431 | 20230530 | 125200 | 74161070000 | 254500 | 254500 | 254500 | 254000 | 286 |
| 432 | 20230530 | 125100 | 74088308000 | 254500 | 254000 | 254500 | 254000 | 713 |
| 433 | 20230530 | 125000 | 73906862500 | 254500 | 254500 | 255000 | 254500 | 1176 |
| 434 | 20230530 | 124900 | 73607404500 | 254500 | 254500 | 254500 | 254000 | 2021 |
| 435 | 20230530 | 124800 | 73093081500 | 254500 | 253000 | 254500 | 253000 | 2474 |
| 436 | 20230530 | 124700 | 72465128500 | 253500 | 253000 | 253500 | 252500 | 796 |
| 437 | 20230530 | 124600 | 72263618000 | 252500 | 253000 | 253000 | 252500 | 384 |
| 438 | 20230530 | 124500 | 72166474000 | 253000 | 253000 | 253000 | 252500 | 299 |
| 439 | 20230530 | 124400 | 72090827500 | 253000 | 253000 | 253000 | 252500 | 392 |
| 440 | 20230530 | 124300 | 71991654000 | 252500 | 253000 | 253000 | 252500 | 53 |
| 441 | 20230530 | 124200 | 71978258500 | 253000 | 253000 | 253000 | 252500 | 512 |
| 442 | 20230530 | 124100 | 71848936000 | 253000 | 253000 | 253000 | 252500 | 224 |
| 443 | 20230530 | 124000 | 71792283000 | 253000 | 252500 | 253000 | 252000 | 1056 |
| 444 | 20230530 | 123900 | 71525642500 | 252500 | 252000 | 252500 | 252000 | 293 |
| 445 | 20230530 | 123800 | 71451687000 | 252500 | 252500 | 252500 | 252000 | 144 |
| 446 | 20230530 | 123700 | 71415342000 | 252000 | 252000 | 252500 | 252000 | 46 |
| 447 | 20230530 | 123600 | 71403743500 | 252500 | 252500 | 252500 | 252000 | 161 |
| 448 | 20230530 | 123500 | 71363146500 | 252500 | 252000 | 252500 | 252000 | 28 |
| 449 | 20230530 | 123400 | 71356083000 | 252000 | 252500 | 252500 | 252000 | 655 |
| 450 | 20230530 | 123300 | 71190967500 | 252000 | 252500 | 252500 | 252000 | 422 |
| 451 | 20230530 | 123200 | 71084603500 | 252000 | 252500 | 252500 | 252000 | 226 |
| 452 | 20230530 | 123100 | 71027547500 | 252500 | 252500 | 252500 | 252000 | 122 |
| 453 | 20230530 | 123000 | 70996748000 | 252500 | 252500 | 252500 | 252500 | 289 |
| 454 | 20230530 | 122900 | 70923775500 | 252500 | 252000 | 252500 | 252000 | 179 |
| 455 | 20230530 | 122800 | 70878581500 | 252000 | 252500 | 253000 | 252000 | 822 |
| 456 | 20230530 | 122700 | 70671034500 | 252500 | 252500 | 252500 | 252500 | 831 |
| 457 | 20230530 | 122600 | 70461207000 | 252500 | 252000 | 252500 | 252000 | 201 |
| 458 | 20230530 | 122500 | 70410461500 | 252000 | 252500 | 252500 | 252000 | 205 |
| 459 | 20230530 | 122400 | 70358702500 | 252000 | 252000 | 252000 | 251500 | 3310 |
| 460 | 20230530 | 122300 | 69524662000 | 252000 | 251500 | 252000 | 251500 | 104 |
| 461 | 20230530 | 122200 | 69498489500 | 251500 | 252000 | 252000 | 251500 | 130 |
| 462 | 20230530 | 122100 | 69465780000 | 252000 | 252000 | 252000 | 251500 | 390 |
| 463 | 20230530 | 122000 | 69367589500 | 252000 | 252000 | 252000 | 251500 | 780 |
| 464 | 20230530 | 121900 | 69171330500 | 252000 | 251500 | 252000 | 251500 | 143 |
| 465 | 20230530 | 121800 | 69135339000 | 252000 | 252000 | 252000 | 251500 | 300 |
| 466 | 20230530 | 121700 | 69059794000 | 252000 | 251500 | 252000 | 251500 | 127 |
| 467 | 20230530 | 121600 | 69027844500 | 251500 | 251500 | 252000 | 251500 | 572 |
| 468 | 20230530 | 121500 | 68883798500 | 252000 | 251500 | 252000 | 251500 | 226 |
| 469 | 20230530 | 121400 | 68826868500 | 252000 | 251500 | 252000 | 251000 | 738 |
| 470 | 20230530 | 121300 | 68641259000 | 251500 | 251500 | 251500 | 251000 | 926 |
| 471 | 20230530 | 121200 | 68408370500 | 251500 | 251500 | 251500 | 251000 | 179 |
| 472 | 20230530 | 121100 | 68363355500 | 251500 | 251500 | 251500 | 251000 | 549 |
| 473 | 20230530 | 121000 | 68225282500 | 251500 | 251000 | 251500 | 251000 | 1066 |
| 474 | 20230530 | 120900 | 67957436000 | 251000 | 251000 | 251000 | 250500 | 232 |
| 475 | 20230530 | 120800 | 67899219500 | 251000 | 251000 | 251000 | 250500 | 55 |
| 476 | 20230530 | 120700 | 67885423000 | 250500 | 251000 | 251000 | 250500 | 121 |
| 477 | 20230530 | 120600 | 67855070500 | 251000 | 250500 | 251000 | 250500 | 236 |
| 478 | 20230530 | 120500 | 67795845500 | 251000 | 251000 | 251000 | 250500 | 119 |
| 479 | 20230530 | 120400 | 67765983000 | 250500 | 250000 | 251000 | 250000 | 872 |
| 480 | 20230530 | 120300 | 67547556000 | 250500 | 250500 | 250500 | 250000 | 151 |
| 481 | 20230530 | 120200 | 67509745000 | 250500 | 250000 | 250500 | 250000 | 96 |
| 482 | 20230530 | 120100 | 67485698000 | 250500 | 250000 | 250500 | 250000 | 67 |
| 483 | 20230530 | 120000 | 67468933500 | 250000 | 250500 | 250500 | 250000 | 320 |
| 484 | 20230530 | 115900 | 67388841000 | 250500 | 250500 | 250500 | 250000 | 44 |
| 485 | 20230530 | 115800 | 67377820500 | 250500 | 250500 | 250500 | 250000 | 308 |
| 486 | 20230530 | 115700 | 67300697000 | 250500 | 250500 | 250500 | 250000 | 672 |
| 487 | 20230530 | 115600 | 67132388500 | 250500 | 250500 | 250500 | 250000 | 75 |
| 488 | 20230530 | 115500 | 67113610500 | 250500 | 250000 | 250500 | 250000 | 115 |
| 489 | 20230530 | 115400 | 67084839500 | 250000 | 250500 | 250500 | 250000 | 191 |
| 490 | 20230530 | 115300 | 67037067500 | 250500 | 250500 | 250500 | 250000 | 266 |
| 491 | 20230530 | 115200 | 66970523500 | 250500 | 250500 | 250500 | 250000 | 68 |
| 492 | 20230530 | 115100 | 66953497000 | 250500 | 250500 | 250500 | 250000 | 76 |
| 493 | 20230530 | 115000 | 66934481500 | 250500 | 250000 | 250500 | 250000 | 282 |
| 494 | 20230530 | 114900 | 66863975000 | 250000 | 250000 | 250500 | 250000 | 497 |
| 495 | 20230530 | 114800 | 66739722000 | 250000 | 250000 | 250000 | 249500 | 614 |
| 496 | 20230530 | 114700 | 66586258000 | 249500 | 250000 | 250000 | 249500 | 182 |
| 497 | 20230530 | 114600 | 66540778000 | 250000 | 250000 | 250000 | 249500 | 73 |
| 498 | 20230530 | 114500 | 66522528500 | 249500 | 250000 | 250000 | 249500 | 236 |
| 499 | 20230530 | 114400 | 66463533500 | 249500 | 250000 | 250000 | 249500 | 94 |
| 500 | 20230530 | 114300 | 66440034500 | 249500 | 250000 | 250000 | 249500 | 595 |
| 501 | 20230530 | 114200 | 66291546000 | 250000 | 250500 | 250500 | 249500 | 1205 |
| 502 | 20230530 | 114100 | 65990268500 | 250500 | 250500 | 250500 | 250000 | 302 |
| 503 | 20230530 | 114000 | 65914621500 | 250500 | 250500 | 250500 | 250000 | 555 |
| 504 | 20230530 | 113900 | 65775600000 | 250500 | 250500 | 250500 | 250500 | 2407 |
| 505 | 20230530 | 113800 | 65172646500 | 250500 | 250000 | 250500 | 250000 | 828 |
| 506 | 20230530 | 113700 | 64965605000 | 250000 | 250000 | 250000 | 249500 | 820 |
| 507 | 20230530 | 113600 | 64760615000 | 250000 | 250000 | 250000 | 249500 | 492 |
| 508 | 20230530 | 113500 | 64637626500 | 250000 | 250000 | 250000 | 249500 | 221 |
| 509 | 20230530 | 113400 | 64582403000 | 250000 | 249500 | 250000 | 249500 | 72 |
| 510 | 20230530 | 113300 | 64564417500 | 249500 | 249500 | 250000 | 249500 | 480 |
| 511 | 20230530 | 113200 | 64444657000 | 249500 | 249500 | 249500 | 249000 | 740 |
| 512 | 20230530 | 113100 | 64260078500 | 249000 | 249500 | 249500 | 249000 | 118 |
| 513 | 20230530 | 113000 | 64230640500 | 249500 | 249500 | 249500 | 249000 | 402 |
| 514 | 20230530 | 112900 | 64130342500 | 249500 | 249500 | 249500 | 249000 | 645 |
| 515 | 20230530 | 112800 | 63969422000 | 249500 | 249500 | 249500 | 249000 | 220 |
| 516 | 20230530 | 112700 | 63914619000 | 249500 | 249500 | 249500 | 249000 | 217 |
| 517 | 20230530 | 112600 | 63860517000 | 249500 | 249500 | 249500 | 249500 | 421 |
| 518 | 20230530 | 112500 | 63755477500 | 249500 | 249000 | 249500 | 248500 | 1123 |
| 519 | 20230530 | 112400 | 63475818500 | 249000 | 249000 | 249000 | 248500 | 144 |
| 520 | 20230530 | 112300 | 63439971500 | 249000 | 248500 | 249000 | 248500 | 222 |
| 521 | 20230530 | 112200 | 63384764000 | 248500 | 248500 | 249000 | 248000 | 1849 |
| 522 | 20230530 | 112100 | 62925230500 | 248500 | 248000 | 248500 | 248000 | 521 |
| 523 | 20230530 | 112000 | 62795942000 | 248000 | 248000 | 248500 | 248000 | 325 |
| 524 | 20230530 | 111900 | 62715236500 | 248000 | 248000 | 248500 | 248000 | 363 |
| 525 | 20230530 | 111800 | 62625151000 | 248000 | 248500 | 248500 | 248000 | 748 |
| 526 | 20230530 | 111700 | 62439396000 | 248500 | 248500 | 248500 | 248000 | 105 |
| 527 | 20230530 | 111600 | 62413317500 | 248500 | 248000 | 248500 | 248000 | 213 |
| 528 | 20230530 | 111500 | 62360444500 | 248000 | 248500 | 248500 | 248000 | 169 |
| 529 | 20230530 | 111400 | 62318486500 | 248000 | 248000 | 248500 | 248000 | 475 |
| 530 | 20230530 | 111300 | 62200657000 | 248000 | 248000 | 248500 | 248000 | 805 |
| 531 | 20230530 | 111200 | 62001016500 | 248000 | 248000 | 248500 | 248000 | 1019 |
| 532 | 20230530 | 111100 | 61748282500 | 248500 | 248000 | 248500 | 248000 | 405 |
| 533 | 20230530 | 111000 | 61647790500 | 248000 | 248500 | 248500 | 248000 | 415 |
| 534 | 20230530 | 110900 | 61544855000 | 248000 | 249000 | 249000 | 248000 | 5601 |
| 535 | 20230530 | 110800 | 60153454500 | 249000 | 249000 | 249000 | 248500 | 367 |
| 536 | 20230530 | 110700 | 60062094000 | 249000 | 249000 | 249000 | 248500 | 793 |
| 537 | 20230530 | 110600 | 59864649500 | 249000 | 249000 | 249000 | 248500 | 230 |
| 538 | 20230530 | 110500 | 59807432000 | 249000 | 249500 | 249500 | 248500 | 268 |
| 539 | 20230530 | 110400 | 59740705500 | 249000 | 249500 | 250000 | 249000 | 2964 |
| 540 | 20230530 | 110300 | 59002239500 | 249500 | 249500 | 250000 | 249000 | 1154 |
| 541 | 20230530 | 110200 | 58714331000 | 249500 | 249500 | 249500 | 249000 | 372 |
| 542 | 20230530 | 110100 | 58621524500 | 249500 | 249500 | 249500 | 249000 | 311 |
| 543 | 20230530 | 110000 | 58543980500 | 249500 | 249500 | 249500 | 249000 | 271 |
| 544 | 20230530 | 105900 | 58476393000 | 249500 | 250000 | 250000 | 249000 | 1518 |
| 545 | 20230530 | 105800 | 58097663500 | 249500 | 249500 | 250000 | 249500 | 500 |
| 546 | 20230530 | 105700 | 57972750500 | 250000 | 250000 | 250000 | 249500 | 120 |
| 547 | 20230530 | 105600 | 57942787000 | 249500 | 249500 | 250000 | 249500 | 276 |
| 548 | 20230530 | 105500 | 57873917500 | 249500 | 249500 | 250000 | 249000 | 824 |
| 549 | 20230530 | 105400 | 57668340500 | 249500 | 249000 | 249500 | 249000 | 519 |
| 550 | 20230530 | 105300 | 57539035500 | 249500 | 249000 | 249500 | 248500 | 2573 |
| 551 | 20230530 | 105200 | 56898840000 | 249500 | 249500 | 250000 | 249000 | 635 |
| 552 | 20230530 | 105100 | 56740416000 | 249500 | 249500 | 250000 | 249000 | 1441 |
| 553 | 20230530 | 105000 | 56380990000 | 249000 | 248500 | 249500 | 248000 | 1940 |
| 554 | 20230530 | 104900 | 55898632500 | 248500 | 248500 | 249000 | 248000 | 971 |
| 555 | 20230530 | 104800 | 55657591500 | 248000 | 249000 | 249500 | 247500 | 7738 |
| 556 | 20230530 | 104700 | 53736643500 | 249000 | 250500 | 250500 | 249000 | 2933 |
| 557 | 20230530 | 104600 | 53004157500 | 250000 | 250000 | 250500 | 250000 | 595 |
| 558 | 20230530 | 104500 | 52855382500 | 250000 | 250500 | 250500 | 250000 | 987 |
| 559 | 20230530 | 104400 | 52608605000 | 250500 | 251000 | 251000 | 250000 | 1821 |
| 560 | 20230530 | 104300 | 52152555000 | 250500 | 251000 | 251500 | 250500 | 2315 |
| 561 | 20230530 | 104200 | 51571691500 | 251000 | 251500 | 252000 | 251000 | 2960 |
| 562 | 20230530 | 104100 | 50827394000 | 251500 | 252000 | 252000 | 251500 | 396 |
| 563 | 20230530 | 104000 | 50727749500 | 252000 | 252000 | 252500 | 251500 | 3582 |
| 564 | 20230530 | 103900 | 49825252000 | 252500 | 252500 | 252500 | 252000 | 256 |
| 565 | 20230530 | 103800 | 49760707500 | 252000 | 252500 | 252500 | 252000 | 373 |
| 566 | 20230530 | 103700 | 49666673000 | 252500 | 252500 | 252500 | 252000 | 224 |
| 567 | 20230530 | 103600 | 49610139000 | 252500 | 252500 | 252500 | 252000 | 372 |
| 568 | 20230530 | 103500 | 49516249000 | 252000 | 252000 | 252500 | 252000 | 923 |
| 569 | 20230530 | 103400 | 49283617500 | 252000 | 252500 | 252500 | 252000 | 113 |
| 570 | 20230530 | 103300 | 49255099500 | 252500 | 252500 | 252500 | 252000 | 428 |
| 571 | 20230530 | 103200 | 49147131500 | 252500 | 252000 | 252500 | 252000 | 898 |
| 572 | 20230530 | 103100 | 48920819500 | 252000 | 252000 | 252500 | 252000 | 335 |
| 573 | 20230530 | 103000 | 48836399000 | 251500 | 251500 | 252500 | 251500 | 953 |
| 574 | 20230530 | 102900 | 48596308500 | 252000 | 253000 | 253000 | 251500 | 6531 |
| 575 | 20230530 | 102800 | 46949485500 | 252500 | 252500 | 253000 | 252500 | 294 |
| 576 | 20230530 | 102700 | 46875137000 | 253000 | 252500 | 253000 | 252500 | 329 |
| 577 | 20230530 | 102600 | 46792035500 | 252500 | 252500 | 253000 | 252500 | 535 |
| 578 | 20230530 | 102500 | 46656906500 | 253000 | 253500 | 253500 | 252500 | 1761 |
| 579 | 20230530 | 102400 | 46211134500 | 253500 | 253000 | 253500 | 252500 | 1327 |
| 580 | 20230530 | 102300 | 45875415000 | 252500 | 252500 | 253000 | 252500 | 428 |
| 581 | 20230530 | 102200 | 45767334500 | 252500 | 252500 | 253000 | 252000 | 6218 |
| 582 | 20230530 | 102100 | 44198153000 | 252500 | 253500 | 253500 | 252500 | 1075 |
| 583 | 20230530 | 102000 | 43926194500 | 253000 | 253000 | 253500 | 253000 | 1911 |
| 584 | 20230530 | 101900 | 43442688500 | 253000 | 254000 | 254000 | 253000 | 1629 |
| 585 | 20230530 | 101800 | 43029910000 | 254500 | 254000 | 254500 | 254000 | 2092 |
| 586 | 20230530 | 101700 | 42498528000 | 254000 | 254500 | 254500 | 254000 | 1486 |
| 587 | 20230530 | 101600 | 42121014000 | 254500 | 255000 | 255000 | 254000 | 1440 |
| 588 | 20230530 | 101500 | 41754533000 | 255000 | 254500 | 255000 | 254500 | 355 |
| 589 | 20230530 | 101400 | 41664172000 | 254500 | 255000 | 255000 | 254500 | 60 |
| 590 | 20230530 | 101300 | 41648889000 | 255000 | 255000 | 255500 | 254500 | 1107 |
| 591 | 20230530 | 101200 | 41366623500 | 255000 | 256000 | 256500 | 255000 | 1387 |
| 592 | 20230530 | 101100 | 41012061000 | 256000 | 256000 | 256500 | 256000 | 380 |
| 593 | 20230530 | 101000 | 40914712000 | 256500 | 256000 | 256500 | 256000 | 71 |
| 594 | 20230530 | 100900 | 40896501500 | 256500 | 256000 | 256500 | 256000 | 156 |
| 595 | 20230530 | 100800 | 40856504000 | 256000 | 256000 | 256500 | 255500 | 1178 |
| 596 | 20230530 | 100700 | 40554938500 | 256000 | 256000 | 256500 | 256000 | 1682 |
| 597 | 20230530 | 100600 | 40124123000 | 256000 | 256000 | 256500 | 256000 | 136 |
| 598 | 20230530 | 100500 | 40089262000 | 256000 | 256000 | 256500 | 256000 | 180 |
| 599 | 20230530 | 100400 | 40043123500 | 256500 | 256500 | 256500 | 256000 | 463 |
| 600 | 20230530 | 100300 | 39924370000 | 256500 | 256500 | 256500 | 256000 | 491 |
| 601 | 20230530 | 100200 | 39798595500 | 256000 | 256500 | 256500 | 256000 | 169 |
| 602 | 20230530 | 100100 | 39755310500 | 256500 | 256000 | 256500 | 255500 | 796 |
| 603 | 20230530 | 100000 | 39551235500 | 256000 | 255500 | 256000 | 255500 | 286 |
| 604 | 20230530 | 095900 | 39478063000 | 255500 | 255000 | 256500 | 255000 | 1102 |
| 605 | 20230530 | 095800 | 39196286000 | 255000 | 255500 | 255500 | 255000 | 140 |
| 606 | 20230530 | 095700 | 39160542000 | 255000 | 255000 | 255500 | 254500 | 3007 |
| 607 | 20230530 | 095600 | 38394855500 | 255000 | 255000 | 255500 | 254500 | 267 |
| 608 | 20230530 | 095500 | 38326759000 | 255000 | 256000 | 256000 | 254500 | 2321 |
| 609 | 20230530 | 095400 | 37734801000 | 256000 | 255500 | 256000 | 255500 | 770 |
| 610 | 20230530 | 095300 | 37538023500 | 255500 | 256000 | 256500 | 255500 | 661 |
| 611 | 20230530 | 095200 | 37368851500 | 256500 | 257500 | 257500 | 256500 | 985 |
| 612 | 20230530 | 095100 | 37115884500 | 257500 | 257000 | 257500 | 257000 | 180 |
| 613 | 20230530 | 095000 | 37069580500 | 257500 | 257500 | 257500 | 257000 | 243 |
| 614 | 20230530 | 094900 | 37007029500 | 257500 | 257000 | 257500 | 256500 | 318 |
| 615 | 20230530 | 094800 | 36925232000 | 256500 | 257000 | 257000 | 256000 | 251 |
| 616 | 20230530 | 094700 | 36860805500 | 257000 | 255500 | 257500 | 255500 | 1774 |
| 617 | 20230530 | 094600 | 36406068500 | 256000 | 255500 | 256000 | 255000 | 485 |
| 618 | 20230530 | 094500 | 36282155500 | 255500 | 255500 | 256000 | 255500 | 967 |
| 619 | 20230530 | 094400 | 36035034500 | 255500 | 256000 | 256000 | 255500 | 377 |
| 620 | 20230530 | 094300 | 35938670000 | 255500 | 256500 | 256500 | 255500 | 1198 |
| 621 | 20230530 | 094200 | 35632115500 | 256500 | 257000 | 257000 | 256000 | 1218 |
| 622 | 20230530 | 094100 | 35319828000 | 257000 | 257500 | 257500 | 256500 | 1359 |
| 623 | 20230530 | 094000 | 34970433500 | 257500 | 257000 | 257500 | 257000 | 677 |
| 624 | 20230530 | 093900 | 34796126000 | 257500 | 257000 | 257500 | 257000 | 1142 |
| 625 | 20230530 | 093800 | 34502443000 | 257000 | 256500 | 257000 | 256500 | 703 |
| 626 | 20230530 | 093700 | 34322044000 | 256500 | 257000 | 257000 | 256500 | 797 |
| 627 | 20230530 | 093600 | 34117541000 | 257000 | 257000 | 257500 | 257000 | 2053 |
| 628 | 20230530 | 093500 | 33589835000 | 257000 | 257000 | 257500 | 257000 | 1105 |
| 629 | 20230530 | 093400 | 33305579500 | 257000 | 257500 | 258000 | 257000 | 1152 |
| 630 | 20230530 | 093300 | 33008995500 | 258000 | 258500 | 258500 | 257500 | 1244 |
| 631 | 20230530 | 093200 | 32688015000 | 258000 | 258500 | 259000 | 258000 | 2336 |
| 632 | 20230530 | 093100 | 32084118000 | 259000 | 260000 | 260000 | 258500 | 5473 |
| 633 | 20230530 | 093000 | 30663471000 | 260000 | 259000 | 260000 | 258500 | 7083 |
| 634 | 20230530 | 092900 | 28826214500 | 258500 | 259000 | 259000 | 258500 | 1372 |
| 635 | 20230530 | 092800 | 28471088000 | 259000 | 259000 | 259000 | 258500 | 2445 |
| 636 | 20230530 | 092700 | 27837967500 | 258500 | 258500 | 259000 | 258000 | 4949 |
| 637 | 20230530 | 092600 | 26558472000 | 258500 | 258000 | 259000 | 258000 | 3436 |
| 638 | 20230530 | 092500 | 25670274500 | 258000 | 258500 | 258500 | 258000 | 1341 |
| 639 | 20230530 | 092400 | 25323746500 | 258500 | 258500 | 258500 | 257500 | 3183 |
| 640 | 20230530 | 092300 | 24502892500 | 258500 | 259000 | 259000 | 258000 | 3705 |
| 641 | 20230530 | 092200 | 23544888000 | 258500 | 256500 | 259000 | 256500 | 9621 |
| 642 | 20230530 | 092100 | 21064089500 | 256500 | 256500 | 257000 | 256500 | 1076 |
| 643 | 20230530 | 092000 | 20787839000 | 257000 | 256000 | 257000 | 256000 | 2628 |
| 644 | 20230530 | 091900 | 20113268000 | 256000 | 256500 | 257000 | 256000 | 3356 |
| 645 | 20230530 | 091800 | 19252428000 | 256500 | 255500 | 256500 | 255500 | 2565 |
| 646 | 20230530 | 091700 | 18596236000 | 255000 | 255000 | 255500 | 255000 | 952 |
| 647 | 20230530 | 091600 | 18353134000 | 255000 | 255000 | 255500 | 254500 | 1473 |
| 648 | 20230530 | 091500 | 17977506000 | 255000 | 253500 | 255000 | 253000 | 4032 |
| 649 | 20230530 | 091400 | 16954086500 | 253000 | 253500 | 253500 | 253000 | 800 |
| 650 | 20230530 | 091300 | 16751533000 | 253000 | 253500 | 253500 | 253000 | 848 |
| 651 | 20230530 | 091200 | 16536940000 | 253000 | 254000 | 254000 | 253000 | 1049 |
| 652 | 20230530 | 091100 | 16271184500 | 253500 | 253000 | 253500 | 253000 | 3488 |
| 653 | 20230530 | 091000 | 15387976000 | 253000 | 253500 | 254000 | 253000 | 1493 |
| 654 | 20230530 | 090900 | 15010018500 | 253500 | 254000 | 254000 | 253500 | 1172 |
| 655 | 20230530 | 090800 | 14712829500 | 254000 | 255000 | 255500 | 254000 | 2533 |
| 656 | 20230530 | 090700 | 14068278000 | 255500 | 254000 | 255500 | 253500 | 2775 |
| 657 | 20230530 | 090600 | 13362071000 | 254000 | 254500 | 254500 | 253500 | 2561 |
| 658 | 20230530 | 090500 | 12712003000 | 254500 | 255000 | 255500 | 254000 | 2088 |
| 659 | 20230530 | 090400 | 12179847000 | 255500 | 255500 | 256000 | 255000 | 1673 |
| 660 | 20230530 | 090300 | 11752225500 | 256500 | 256500 | 257500 | 255000 | 13622 |
| 661 | 20230530 | 090200 | 8255226000 | 256500 | 252500 | 256500 | 252500 | 10027 |
| 662 | 20230530 | 090100 | 5697391000 | 253000 | 253500 | 254000 | 251500 | 6344 |
| 663 | 20230530 | 090000 | 4096521500 | 254000 | 254000 | 255000 | 253000 | 16129 |