38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 194300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 3 | 20240216 | 194200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 4 | 20240216 | 194100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 5 | 20240216 | 194000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 6 | 20240216 | 193900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 7 | 20240216 | 193800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 8 | 20240216 | 193700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 9 | 20240216 | 193600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 10 | 20240216 | 193500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 11 | 20240216 | 193400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 12 | 20240216 | 193300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 13 | 20240216 | 193200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 14 | 20240216 | 193100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 15 | 20240216 | 193000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 16 | 20240216 | 192900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 17 | 20240216 | 192800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 18 | 20240216 | 192700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 19 | 20240216 | 192600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 20 | 20240216 | 192500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 21 | 20240216 | 192400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 22 | 20240216 | 192300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 23 | 20240216 | 192200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 24 | 20240216 | 192100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 25 | 20240216 | 192000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 26 | 20240216 | 191900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 27 | 20240216 | 191800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 28 | 20240216 | 191700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 29 | 20240216 | 191600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 30 | 20240216 | 191500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 31 | 20240216 | 191400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 32 | 20240216 | 191300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 33 | 20240216 | 191200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 34 | 20240216 | 191100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 35 | 20240216 | 191000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 36 | 20240216 | 190900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 37 | 20240216 | 190800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 38 | 20240216 | 190700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 39 | 20240216 | 190600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 40 | 20240216 | 190500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 41 | 20240216 | 190400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 42 | 20240216 | 190300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 43 | 20240216 | 190200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 44 | 20240216 | 190100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 45 | 20240216 | 190000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 46 | 20240216 | 185900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 47 | 20240216 | 185800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 48 | 20240216 | 185700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 49 | 20240216 | 185600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 50 | 20240216 | 185500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 51 | 20240216 | 185400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 52 | 20240216 | 185300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 53 | 20240216 | 185200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 54 | 20240216 | 185100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 55 | 20240216 | 185000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 56 | 20240216 | 184900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 57 | 20240216 | 184800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 58 | 20240216 | 184700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 59 | 20240216 | 184600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 60 | 20240216 | 184500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 61 | 20240216 | 184400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 62 | 20240216 | 184300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 63 | 20240216 | 184200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 64 | 20240216 | 184100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 65 | 20240216 | 184000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 66 | 20240216 | 183900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 67 | 20240216 | 183800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 68 | 20240216 | 183700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 69 | 20240216 | 183600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 70 | 20240216 | 183500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 71 | 20240216 | 183400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 72 | 20240216 | 183300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 73 | 20240216 | 183200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 74 | 20240216 | 183100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 75 | 20240216 | 183000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 76 | 20240216 | 182900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 77 | 20240216 | 182800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 78 | 20240216 | 182700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 79 | 20240216 | 182600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 80 | 20240216 | 182500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 81 | 20240216 | 182400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 82 | 20240216 | 182300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 83 | 20240216 | 182200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 84 | 20240216 | 182100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 85 | 20240216 | 182000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 86 | 20240216 | 181900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 87 | 20240216 | 181800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 88 | 20240216 | 181700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 89 | 20240216 | 181600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 90 | 20240216 | 181500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 91 | 20240216 | 181400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 92 | 20240216 | 181300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 93 | 20240216 | 181200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 94 | 20240216 | 181100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 95 | 20240216 | 181000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 96 | 20240216 | 180900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 97 | 20240216 | 180800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 98 | 20240216 | 180700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 99 | 20240216 | 180600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 100 | 20240216 | 180500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 101 | 20240216 | 180400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 102 | 20240216 | 180300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 103 | 20240216 | 180200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 104 | 20240216 | 180100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 105 | 20240216 | 180000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 106 | 20240216 | 175900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 107 | 20240216 | 175800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 108 | 20240216 | 175700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 109 | 20240216 | 175600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 110 | 20240216 | 175500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 111 | 20240216 | 175400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 112 | 20240216 | 175300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 113 | 20240216 | 175200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 114 | 20240216 | 175100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 115 | 20240216 | 175000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 116 | 20240216 | 174900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 117 | 20240216 | 174800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 118 | 20240216 | 174700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 119 | 20240216 | 174600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 120 | 20240216 | 174500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 121 | 20240216 | 174400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 122 | 20240216 | 174300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 123 | 20240216 | 174200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 124 | 20240216 | 174100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 125 | 20240216 | 174000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 126 | 20240216 | 173900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 127 | 20240216 | 173800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 128 | 20240216 | 173700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 129 | 20240216 | 173600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 130 | 20240216 | 173500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 131 | 20240216 | 173400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 132 | 20240216 | 173300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 133 | 20240216 | 173200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 134 | 20240216 | 173100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 135 | 20240216 | 173000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 136 | 20240216 | 172900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 137 | 20240216 | 172800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 138 | 20240216 | 172700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 139 | 20240216 | 172600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 140 | 20240216 | 172500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 141 | 20240216 | 172400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 142 | 20240216 | 172300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 143 | 20240216 | 172200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 144 | 20240216 | 172100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 145 | 20240216 | 172000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 146 | 20240216 | 171900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 147 | 20240216 | 171800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 148 | 20240216 | 171700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 149 | 20240216 | 171600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 150 | 20240216 | 171500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 151 | 20240216 | 171400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 152 | 20240216 | 171300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 153 | 20240216 | 171200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 154 | 20240216 | 171100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 155 | 20240216 | 171000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 156 | 20240216 | 170900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 157 | 20240216 | 170800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 158 | 20240216 | 170700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 159 | 20240216 | 170600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 160 | 20240216 | 170500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 161 | 20240216 | 170400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 162 | 20240216 | 170300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 163 | 20240216 | 170200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 164 | 20240216 | 170100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 165 | 20240216 | 170000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 166 | 20240216 | 165900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 167 | 20240216 | 165800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 168 | 20240216 | 165700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 169 | 20240216 | 165600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 170 | 20240216 | 165500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 171 | 20240216 | 165400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 172 | 20240216 | 165300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 173 | 20240216 | 165200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 174 | 20240216 | 165100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 175 | 20240216 | 165000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 176 | 20240216 | 164900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 177 | 20240216 | 164800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 178 | 20240216 | 164700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 179 | 20240216 | 164600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 180 | 20240216 | 164500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 181 | 20240216 | 164400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 182 | 20240216 | 164300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 183 | 20240216 | 164200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 184 | 20240216 | 164100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 185 | 20240216 | 164000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 186 | 20240216 | 163900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 187 | 20240216 | 163800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 188 | 20240216 | 163700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 189 | 20240216 | 163600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 190 | 20240216 | 163500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 191 | 20240216 | 163400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 192 | 20240216 | 163300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 193 | 20240216 | 163200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 194 | 20240216 | 163100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 195 | 20240216 | 163000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 196 | 20240216 | 162900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 197 | 20240216 | 162800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 198 | 20240216 | 162700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 199 | 20240216 | 162600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 200 | 20240216 | 162500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 201 | 20240216 | 162400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 202 | 20240216 | 162300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 203 | 20240216 | 162200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 204 | 20240216 | 162100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 205 | 20240216 | 162000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 206 | 20240216 | 161900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 207 | 20240216 | 161800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 208 | 20240216 | 161700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 209 | 20240216 | 161600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 210 | 20240216 | 161500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 211 | 20240216 | 161400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 212 | 20240216 | 161300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 213 | 20240216 | 161200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 214 | 20240216 | 161100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 215 | 20240216 | 161000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 216 | 20240216 | 160900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 217 | 20240216 | 160800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 218 | 20240216 | 160700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 219 | 20240216 | 160600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 220 | 20240216 | 160500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 221 | 20240216 | 160400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 222 | 20240216 | 160300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 223 | 20240216 | 160200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 224 | 20240216 | 160100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 225 | 20240216 | 160000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 226 | 20240216 | 155900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 227 | 20240216 | 155800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 228 | 20240216 | 155700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 229 | 20240216 | 155600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 230 | 20240216 | 155500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 231 | 20240216 | 155400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 232 | 20240216 | 155300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 233 | 20240216 | 155200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 234 | 20240216 | 155100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 235 | 20240216 | 155000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 236 | 20240216 | 154900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 237 | 20240216 | 154800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 238 | 20240216 | 154700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 239 | 20240216 | 154600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 240 | 20240216 | 154500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 241 | 20240216 | 154400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 242 | 20240216 | 154300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 243 | 20240216 | 154200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 244 | 20240216 | 154100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 245 | 20240216 | 154000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 246 | 20240216 | 153900 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 247 | 20240216 | 153800 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 248 | 20240216 | 153700 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 249 | 20240216 | 153600 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 250 | 20240216 | 153500 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 251 | 20240216 | 153400 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 252 | 20240216 | 153300 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 253 | 20240216 | 153200 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 254 | 20240216 | 153100 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 0 |
| 255 | 20240216 | 153000 | 84337438500 | 151800 | 151800 | 151800 | 151800 | 8499 |
| 256 | 20240216 | 152900 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 257 | 20240216 | 152800 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 258 | 20240216 | 152700 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 259 | 20240216 | 152600 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 260 | 20240216 | 152500 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 261 | 20240216 | 152400 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 262 | 20240216 | 152300 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 263 | 20240216 | 152200 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 264 | 20240216 | 152100 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 265 | 20240216 | 152000 | 83047290300 | 151900 | 151900 | 151900 | 151900 | 0 |
| 266 | 20240216 | 151900 | 83047290300 | 151900 | 152000 | 152000 | 151700 | 1182 |
| 267 | 20240216 | 151800 | 82867830200 | 151900 | 152100 | 152300 | 151900 | 2751 |
| 268 | 20240216 | 151700 | 82449276100 | 152100 | 152400 | 152400 | 152000 | 620 |
| 269 | 20240216 | 151600 | 82354938400 | 152400 | 152300 | 152400 | 152300 | 1793 |
| 270 | 20240216 | 151500 | 82081742800 | 152300 | 152200 | 152300 | 152100 | 1004 |
| 271 | 20240216 | 151400 | 81928877900 | 152100 | 152400 | 152400 | 152100 | 1969 |
| 272 | 20240216 | 151300 | 81629113800 | 152400 | 152400 | 152500 | 152200 | 1182 |
| 273 | 20240216 | 151200 | 81449012700 | 152400 | 152500 | 152600 | 152300 | 1714 |
| 274 | 20240216 | 151100 | 81187671300 | 152500 | 152400 | 152600 | 152300 | 1152 |
| 275 | 20240216 | 151000 | 81012030200 | 152400 | 152500 | 152500 | 152300 | 1004 |
| 276 | 20240216 | 150900 | 80858983400 | 152500 | 152200 | 152600 | 152100 | 2522 |
| 277 | 20240216 | 150800 | 80474621200 | 152200 | 152000 | 152200 | 151900 | 657 |
| 278 | 20240216 | 150700 | 80374703500 | 152000 | 152100 | 152100 | 151900 | 618 |
| 279 | 20240216 | 150600 | 80280766400 | 152100 | 151800 | 152200 | 151700 | 912 |
| 280 | 20240216 | 150500 | 80142211000 | 151800 | 151600 | 151900 | 151500 | 1609 |
| 281 | 20240216 | 150400 | 79898252500 | 151600 | 151600 | 151600 | 151500 | 567 |
| 282 | 20240216 | 150300 | 79812310300 | 151600 | 151500 | 151600 | 151400 | 1218 |
| 283 | 20240216 | 150200 | 79627768600 | 151500 | 151500 | 151500 | 151400 | 583 |
| 284 | 20240216 | 150100 | 79539460700 | 151500 | 151500 | 151500 | 151300 | 923 |
| 285 | 20240216 | 150000 | 79399695000 | 151400 | 151500 | 151600 | 151300 | 2255 |
| 286 | 20240216 | 145900 | 79058186900 | 151500 | 151900 | 151900 | 151400 | 2047 |
| 287 | 20240216 | 145800 | 78747769600 | 151800 | 151900 | 152000 | 151700 | 531 |
| 288 | 20240216 | 145700 | 78667145900 | 151900 | 151900 | 152000 | 151800 | 684 |
| 289 | 20240216 | 145600 | 78563242600 | 151900 | 152000 | 152100 | 151800 | 1352 |
| 290 | 20240216 | 145500 | 78357899600 | 151900 | 151900 | 152200 | 151900 | 566 |
| 291 | 20240216 | 145400 | 78271897600 | 152000 | 152300 | 152500 | 152000 | 2947 |
| 292 | 20240216 | 145300 | 77823727300 | 152400 | 152500 | 152500 | 152200 | 751 |
| 293 | 20240216 | 145200 | 77709266100 | 152500 | 152400 | 152600 | 152400 | 468 |
| 294 | 20240216 | 145100 | 77637891900 | 152300 | 152300 | 152600 | 152200 | 612 |
| 295 | 20240216 | 145000 | 77544589800 | 152300 | 152300 | 152500 | 152300 | 334 |
| 296 | 20240216 | 144900 | 77493691600 | 152400 | 152400 | 152500 | 152200 | 425 |
| 297 | 20240216 | 144800 | 77428935800 | 152400 | 152400 | 152500 | 152100 | 965 |
| 298 | 20240216 | 144700 | 77281977800 | 152300 | 152300 | 152400 | 152200 | 441 |
| 299 | 20240216 | 144600 | 77214781100 | 152200 | 152200 | 152400 | 152200 | 163 |
| 300 | 20240216 | 144500 | 77189953600 | 152300 | 152400 | 152400 | 152000 | 919 |
| 301 | 20240216 | 144400 | 77050044200 | 152300 | 152400 | 152400 | 152300 | 386 |
| 302 | 20240216 | 144300 | 76991221100 | 152300 | 152400 | 152400 | 152300 | 105 |
| 303 | 20240216 | 144200 | 76975224400 | 152300 | 152200 | 152300 | 152200 | 330 |
| 304 | 20240216 | 144100 | 76924982600 | 152200 | 152200 | 152300 | 152200 | 150 |
| 305 | 20240216 | 144000 | 76902147800 | 152100 | 152100 | 152200 | 152000 | 1032 |
| 306 | 20240216 | 143900 | 76745166700 | 152100 | 152200 | 152200 | 152000 | 364 |
| 307 | 20240216 | 143800 | 76689814500 | 152200 | 152100 | 152200 | 152100 | 307 |
| 308 | 20240216 | 143700 | 76643099800 | 152100 | 152000 | 152100 | 151900 | 211 |
| 309 | 20240216 | 143600 | 76611027300 | 152000 | 152000 | 152100 | 151900 | 598 |
| 310 | 20240216 | 143500 | 76520152000 | 152100 | 152200 | 152200 | 152000 | 5123 |
| 311 | 20240216 | 143400 | 75741214900 | 152200 | 152200 | 152300 | 152100 | 872 |
| 312 | 20240216 | 143300 | 75608496900 | 152300 | 152200 | 152300 | 152100 | 433 |
| 313 | 20240216 | 143200 | 75542573100 | 152200 | 152200 | 152300 | 152100 | 461 |
| 314 | 20240216 | 143100 | 75472391100 | 152200 | 152300 | 152300 | 152100 | 1804 |
| 315 | 20240216 | 143000 | 75197849700 | 152300 | 152400 | 152400 | 152200 | 1340 |
| 316 | 20240216 | 142900 | 74993790200 | 152400 | 152700 | 152800 | 152300 | 2076 |
| 317 | 20240216 | 142800 | 74677201200 | 152700 | 152600 | 152700 | 152600 | 207 |
| 318 | 20240216 | 142700 | 74645596200 | 152700 | 152700 | 152800 | 152500 | 388 |
| 319 | 20240216 | 142600 | 74586347300 | 152600 | 152600 | 152700 | 152500 | 628 |
| 320 | 20240216 | 142500 | 74490515400 | 152700 | 152700 | 152900 | 152700 | 220 |
| 321 | 20240216 | 142400 | 74456908700 | 152700 | 152800 | 152800 | 152600 | 543 |
| 322 | 20240216 | 142300 | 74373980000 | 152800 | 152900 | 152900 | 152700 | 418 |
| 323 | 20240216 | 142200 | 74310101800 | 152900 | 152900 | 152900 | 152800 | 205 |
| 324 | 20240216 | 142100 | 74278764400 | 152900 | 152700 | 152900 | 152600 | 152 |
| 325 | 20240216 | 142000 | 74255546600 | 152800 | 152900 | 152900 | 152500 | 823 |
| 326 | 20240216 | 141900 | 74129800800 | 152800 | 152800 | 152900 | 152500 | 350 |
| 327 | 20240216 | 141800 | 74076305700 | 152700 | 152600 | 153000 | 152400 | 882 |
| 328 | 20240216 | 141700 | 73941640800 | 152600 | 153000 | 153000 | 152500 | 1705 |
| 329 | 20240216 | 141600 | 73681342200 | 152900 | 152900 | 153000 | 152800 | 237 |
| 330 | 20240216 | 141500 | 73645104300 | 152900 | 152900 | 153000 | 152700 | 439 |
| 331 | 20240216 | 141400 | 73577991000 | 152900 | 152700 | 153000 | 152600 | 727 |
| 332 | 20240216 | 141300 | 73466849900 | 152600 | 153000 | 153000 | 152600 | 1154 |
| 333 | 20240216 | 141200 | 73290546700 | 153000 | 153000 | 153000 | 152900 | 300 |
| 334 | 20240216 | 141100 | 73244662800 | 152900 | 153000 | 153000 | 152900 | 317 |
| 335 | 20240216 | 141000 | 73196181300 | 153000 | 152900 | 153000 | 152900 | 331 |
| 336 | 20240216 | 140900 | 73145565500 | 153000 | 152900 | 153000 | 152900 | 98 |
| 337 | 20240216 | 140800 | 73130577500 | 152900 | 152900 | 153000 | 152700 | 214 |
| 338 | 20240216 | 140700 | 73097867900 | 152900 | 152700 | 152900 | 152700 | 227 |
| 339 | 20240216 | 140600 | 73063178400 | 152700 | 153000 | 153000 | 152700 | 5388 |
| 340 | 20240216 | 140500 | 72239375500 | 153000 | 153100 | 153200 | 153000 | 349 |
| 341 | 20240216 | 140400 | 72185945900 | 153100 | 153200 | 153200 | 153000 | 279 |
| 342 | 20240216 | 140300 | 72143234700 | 153200 | 153100 | 153200 | 153100 | 563 |
| 343 | 20240216 | 140200 | 72057017100 | 153000 | 153100 | 153100 | 153000 | 214 |
| 344 | 20240216 | 140100 | 72024261400 | 153000 | 152900 | 153100 | 152900 | 465 |
| 345 | 20240216 | 140000 | 71953120600 | 152900 | 152900 | 153000 | 152800 | 567 |
| 346 | 20240216 | 135900 | 71866420800 | 152900 | 152900 | 153000 | 152900 | 192 |
| 347 | 20240216 | 135800 | 71837059600 | 152900 | 152900 | 153000 | 152900 | 516 |
| 348 | 20240216 | 135700 | 71758132900 | 153000 | 152900 | 153000 | 152900 | 190 |
| 349 | 20240216 | 135600 | 71729076500 | 152900 | 153000 | 153100 | 152900 | 690 |
| 350 | 20240216 | 135500 | 71623528400 | 153000 | 153200 | 153200 | 153000 | 262 |
| 351 | 20240216 | 135400 | 71583415100 | 153200 | 153200 | 153200 | 153100 | 241 |
| 352 | 20240216 | 135300 | 71546502400 | 153100 | 153200 | 153200 | 153000 | 339 |
| 353 | 20240216 | 135200 | 71494589700 | 153100 | 153200 | 153200 | 153100 | 261 |
| 354 | 20240216 | 135100 | 71454617600 | 153200 | 153300 | 153300 | 153100 | 320 |
| 355 | 20240216 | 135000 | 71405597200 | 153300 | 153200 | 153300 | 153200 | 132 |
| 356 | 20240216 | 134900 | 71385369600 | 153200 | 153200 | 153300 | 153100 | 333 |
| 357 | 20240216 | 134800 | 71334356900 | 153200 | 153300 | 153300 | 153100 | 94 |
| 358 | 20240216 | 134700 | 71319953000 | 153300 | 153400 | 153400 | 153000 | 1300 |
| 359 | 20240216 | 134600 | 71120920200 | 153400 | 153300 | 153400 | 153300 | 384 |
| 360 | 20240216 | 134500 | 71062042300 | 153400 | 153300 | 153400 | 153300 | 299 |
| 361 | 20240216 | 134400 | 71016180600 | 153400 | 153400 | 153400 | 153300 | 216 |
| 362 | 20240216 | 134300 | 70983048000 | 153400 | 153500 | 153500 | 153100 | 595 |
| 363 | 20240216 | 134200 | 70891855400 | 153500 | 153500 | 153500 | 153400 | 176 |
| 364 | 20240216 | 134100 | 70864839700 | 153500 | 153500 | 153500 | 153300 | 342 |
| 365 | 20240216 | 134000 | 70812358100 | 153300 | 153400 | 153500 | 153300 | 212 |
| 366 | 20240216 | 133900 | 70779841600 | 153500 | 153300 | 153500 | 153300 | 338 |
| 367 | 20240216 | 133800 | 70727984000 | 153400 | 153200 | 153400 | 153100 | 232 |
| 368 | 20240216 | 133700 | 70692440300 | 153200 | 153100 | 153300 | 153100 | 1207 |
| 369 | 20240216 | 133600 | 70507578000 | 153200 | 153500 | 153500 | 153200 | 1580 |
| 370 | 20240216 | 133500 | 70265342900 | 153500 | 153500 | 153600 | 153400 | 776 |
| 371 | 20240216 | 133400 | 70146230100 | 153600 | 153600 | 153600 | 153400 | 579 |
| 372 | 20240216 | 133300 | 70057340200 | 153600 | 153500 | 153600 | 153400 | 204 |
| 373 | 20240216 | 133200 | 70026022400 | 153600 | 153500 | 153600 | 153400 | 589 |
| 374 | 20240216 | 133100 | 69935615500 | 153500 | 153500 | 153500 | 153400 | 274 |
| 375 | 20240216 | 133000 | 69893562200 | 153500 | 153500 | 153500 | 153400 | 222 |
| 376 | 20240216 | 132900 | 69859487700 | 153500 | 153500 | 153500 | 153400 | 265 |
| 377 | 20240216 | 132800 | 69818812500 | 153500 | 153500 | 153500 | 153400 | 228 |
| 378 | 20240216 | 132700 | 69783821500 | 153500 | 153400 | 153500 | 153300 | 510 |
| 379 | 20240216 | 132600 | 69705588200 | 153500 | 153500 | 153500 | 153400 | 369 |
| 380 | 20240216 | 132500 | 69648981900 | 153400 | 153300 | 153400 | 153300 | 478 |
| 381 | 20240216 | 132400 | 69575685500 | 153400 | 153300 | 153400 | 153200 | 363 |
| 382 | 20240216 | 132300 | 69520035500 | 153300 | 153300 | 153400 | 153200 | 404 |
| 383 | 20240216 | 132200 | 69458093100 | 153300 | 153300 | 153400 | 153100 | 233 |
| 384 | 20240216 | 132100 | 69422374700 | 153300 | 153000 | 153300 | 153000 | 350 |
| 385 | 20240216 | 132000 | 69368743100 | 153000 | 152900 | 153000 | 152800 | 934 |
| 386 | 20240216 | 131900 | 69225931000 | 152800 | 152900 | 152900 | 152800 | 213 |
| 387 | 20240216 | 131800 | 69193368400 | 152900 | 153400 | 153400 | 152900 | 673 |
| 388 | 20240216 | 131700 | 69090391800 | 153400 | 153400 | 153400 | 153300 | 99 |
| 389 | 20240216 | 131600 | 69075211100 | 153400 | 153200 | 153400 | 153200 | 314 |
| 390 | 20240216 | 131500 | 69027061200 | 153300 | 153200 | 153300 | 153100 | 188 |
| 391 | 20240216 | 131400 | 68998253100 | 153300 | 153100 | 153300 | 153100 | 621 |
| 392 | 20240216 | 131300 | 68903172500 | 153200 | 153400 | 153400 | 153100 | 749 |
| 393 | 20240216 | 131200 | 68788376800 | 153300 | 153500 | 153600 | 153300 | 647 |
| 394 | 20240216 | 131100 | 68689079500 | 153500 | 153400 | 153500 | 153300 | 193 |
| 395 | 20240216 | 131000 | 68659473300 | 153300 | 153300 | 153400 | 153200 | 189 |
| 396 | 20240216 | 130900 | 68630485400 | 153300 | 153300 | 153300 | 153200 | 51 |
| 397 | 20240216 | 130800 | 68622668800 | 153300 | 153300 | 153400 | 153200 | 270 |
| 398 | 20240216 | 130700 | 68581277300 | 153200 | 153300 | 153300 | 153100 | 240 |
| 399 | 20240216 | 130600 | 68544501400 | 153300 | 153500 | 153500 | 153300 | 195 |
| 400 | 20240216 | 130500 | 68514592600 | 153400 | 153400 | 153500 | 153300 | 213 |
| 401 | 20240216 | 130400 | 68481916700 | 153500 | 153500 | 153600 | 153400 | 892 |
| 402 | 20240216 | 130300 | 68345001800 | 153600 | 153500 | 153600 | 153400 | 1041 |
| 403 | 20240216 | 130200 | 68185214600 | 153500 | 153500 | 153500 | 153400 | 79 |
| 404 | 20240216 | 130100 | 68173089100 | 153500 | 153300 | 153500 | 153300 | 261 |
| 405 | 20240216 | 130000 | 68133034900 | 153400 | 153500 | 153500 | 153300 | 103 |
| 406 | 20240216 | 125900 | 68117235300 | 153400 | 153400 | 153500 | 153300 | 1402 |
| 407 | 20240216 | 125800 | 67902136400 | 153400 | 153400 | 153400 | 153300 | 145 |
| 408 | 20240216 | 125700 | 67879894500 | 153200 | 153200 | 153400 | 153100 | 510 |
| 409 | 20240216 | 125600 | 67801723400 | 153200 | 153200 | 153400 | 153000 | 452 |
| 410 | 20240216 | 125500 | 67732477000 | 153200 | 153200 | 153400 | 153200 | 346 |
| 411 | 20240216 | 125400 | 67679434400 | 153200 | 153100 | 153200 | 153000 | 242 |
| 412 | 20240216 | 125300 | 67642377600 | 153100 | 153000 | 153200 | 153000 | 229 |
| 413 | 20240216 | 125200 | 67607322800 | 153000 | 152900 | 153100 | 152900 | 255 |
| 414 | 20240216 | 125100 | 67568311500 | 152900 | 152700 | 153000 | 152600 | 172 |
| 415 | 20240216 | 125000 | 67542018000 | 152700 | 152500 | 152700 | 152400 | 318 |
| 416 | 20240216 | 124900 | 67493505700 | 152500 | 152400 | 152500 | 152300 | 221 |
| 417 | 20240216 | 124800 | 67459827200 | 152400 | 152500 | 152500 | 152400 | 300 |
| 418 | 20240216 | 124700 | 67414105200 | 152500 | 152500 | 152500 | 152400 | 330 |
| 419 | 20240216 | 124600 | 67363782600 | 152500 | 152800 | 152800 | 152500 | 797 |
| 420 | 20240216 | 124500 | 67242155400 | 152800 | 152900 | 153200 | 152800 | 850 |
| 421 | 20240216 | 124400 | 67112214100 | 152900 | 153100 | 153200 | 152900 | 374 |
| 422 | 20240216 | 124300 | 67054979700 | 153000 | 153300 | 153300 | 153000 | 761 |
| 423 | 20240216 | 124200 | 66938407100 | 153300 | 153200 | 153300 | 153100 | 472 |
| 424 | 20240216 | 124100 | 66866094700 | 153200 | 153100 | 153200 | 153100 | 386 |
| 425 | 20240216 | 124000 | 66806987300 | 153200 | 153100 | 153200 | 153000 | 355 |
| 426 | 20240216 | 123900 | 66752640100 | 153000 | 153000 | 153100 | 152900 | 466 |
| 427 | 20240216 | 123800 | 66681350800 | 153000 | 152800 | 153000 | 152700 | 377 |
| 428 | 20240216 | 123700 | 66623707000 | 152900 | 152800 | 152900 | 152700 | 185 |
| 429 | 20240216 | 123600 | 66595440400 | 152800 | 152600 | 152800 | 152500 | 780 |
| 430 | 20240216 | 123500 | 66476394100 | 152600 | 152600 | 152600 | 152500 | 185 |
| 431 | 20240216 | 123400 | 66448163300 | 152600 | 152700 | 152800 | 152500 | 423 |
| 432 | 20240216 | 123300 | 66383575000 | 152600 | 152400 | 152600 | 152400 | 165 |
| 433 | 20240216 | 123200 | 66358414600 | 152400 | 152700 | 152900 | 152400 | 1186 |
| 434 | 20240216 | 123100 | 66177355400 | 152700 | 152700 | 152700 | 152600 | 272 |
| 435 | 20240216 | 123000 | 66135821400 | 152700 | 152600 | 152700 | 152500 | 185 |
| 436 | 20240216 | 122900 | 66107590200 | 152600 | 152600 | 152600 | 152400 | 622 |
| 437 | 20240216 | 122800 | 66012730000 | 152600 | 152600 | 152700 | 152500 | 199 |
| 438 | 20240216 | 122700 | 65982358600 | 152700 | 152800 | 152800 | 152600 | 239 |
| 439 | 20240216 | 122600 | 65945862600 | 152800 | 153000 | 153000 | 152700 | 599 |
| 440 | 20240216 | 122500 | 65854329600 | 152900 | 152900 | 152900 | 152800 | 321 |
| 441 | 20240216 | 122400 | 65805254400 | 152800 | 152700 | 152900 | 152600 | 313 |
| 442 | 20240216 | 122300 | 65757446800 | 152600 | 152500 | 152700 | 152300 | 551 |
| 443 | 20240216 | 122200 | 65673442100 | 152500 | 152600 | 152600 | 152300 | 506 |
| 444 | 20240216 | 122100 | 65596303700 | 152600 | 152500 | 152600 | 152500 | 404 |
| 445 | 20240216 | 122000 | 65534674300 | 152500 | 152700 | 152700 | 152500 | 289 |
| 446 | 20240216 | 121900 | 65490561500 | 152700 | 152700 | 152800 | 152500 | 537 |
| 447 | 20240216 | 121800 | 65408600200 | 152800 | 152800 | 153000 | 152600 | 645 |
| 448 | 20240216 | 121700 | 65310065900 | 152700 | 152600 | 152900 | 152600 | 474 |
| 449 | 20240216 | 121600 | 65237655600 | 152700 | 152400 | 152700 | 152400 | 805 |
| 450 | 20240216 | 121500 | 65114847900 | 152400 | 152100 | 152400 | 152100 | 471 |
| 451 | 20240216 | 121400 | 65043145600 | 152100 | 152100 | 152200 | 151900 | 1424 |
| 452 | 20240216 | 121300 | 64826673000 | 152000 | 152000 | 152100 | 151900 | 800 |
| 453 | 20240216 | 121200 | 64705053500 | 151900 | 152100 | 152100 | 151700 | 4739 |
| 454 | 20240216 | 121100 | 63985112500 | 152100 | 152200 | 152400 | 152100 | 604 |
| 455 | 20240216 | 121000 | 63893177200 | 152100 | 152700 | 152700 | 152100 | 4383 |
| 456 | 20240216 | 120900 | 63224837800 | 152800 | 152800 | 152900 | 152700 | 433 |
| 457 | 20240216 | 120800 | 63158673300 | 152800 | 152900 | 152900 | 152600 | 895 |
| 458 | 20240216 | 120700 | 63021958200 | 152800 | 152900 | 153000 | 152700 | 777 |
| 459 | 20240216 | 120600 | 62903165000 | 152800 | 152900 | 153000 | 152700 | 413 |
| 460 | 20240216 | 120500 | 62840050800 | 152900 | 152800 | 153000 | 152800 | 336 |
| 461 | 20240216 | 120400 | 62788681300 | 152800 | 153000 | 153200 | 152800 | 902 |
| 462 | 20240216 | 120300 | 62650740200 | 152900 | 153000 | 153000 | 152800 | 294 |
| 463 | 20240216 | 120200 | 62605781900 | 153000 | 152800 | 153000 | 152700 | 398 |
| 464 | 20240216 | 120100 | 62544963600 | 152900 | 153200 | 153200 | 152700 | 1442 |
| 465 | 20240216 | 120000 | 62324404600 | 153100 | 153100 | 153200 | 153100 | 464 |
| 466 | 20240216 | 115900 | 62253355100 | 153100 | 153200 | 153200 | 153000 | 244 |
| 467 | 20240216 | 115800 | 62215994300 | 153000 | 153100 | 153300 | 153000 | 477 |
| 468 | 20240216 | 115700 | 62142950200 | 153100 | 153100 | 153200 | 152900 | 555 |
| 469 | 20240216 | 115600 | 62058020300 | 153000 | 153100 | 153400 | 152900 | 1366 |
| 470 | 20240216 | 115500 | 61848924600 | 153200 | 153600 | 153600 | 153000 | 2400 |
| 471 | 20240216 | 115400 | 61481295100 | 153600 | 153700 | 153700 | 153400 | 806 |
| 472 | 20240216 | 115300 | 61357558700 | 153600 | 153700 | 153800 | 153600 | 760 |
| 473 | 20240216 | 115200 | 61240759400 | 153700 | 154000 | 154100 | 153700 | 810 |
| 474 | 20240216 | 115100 | 61116081800 | 154000 | 153900 | 154000 | 153800 | 299 |
| 475 | 20240216 | 115000 | 61070055100 | 153900 | 153800 | 153900 | 153700 | 122 |
| 476 | 20240216 | 114900 | 61051285900 | 153800 | 153800 | 153800 | 153700 | 734 |
| 477 | 20240216 | 114800 | 60938427000 | 153700 | 153800 | 153800 | 153700 | 428 |
| 478 | 20240216 | 114700 | 60872606400 | 153800 | 153700 | 153800 | 153600 | 381 |
| 479 | 20240216 | 114600 | 60814055100 | 153700 | 153700 | 153800 | 153600 | 380 |
| 480 | 20240216 | 114500 | 60755646000 | 153700 | 153600 | 153800 | 153600 | 254 |
| 481 | 20240216 | 114400 | 60716600700 | 153600 | 153600 | 153800 | 153500 | 561 |
| 482 | 20240216 | 114300 | 60630414400 | 153700 | 153600 | 153700 | 153500 | 383 |
| 483 | 20240216 | 114200 | 60571570000 | 153600 | 153700 | 153800 | 153600 | 813 |
| 484 | 20240216 | 114100 | 60446619000 | 153700 | 153800 | 153900 | 153600 | 437 |
| 485 | 20240216 | 114000 | 60379443200 | 153800 | 153800 | 153900 | 153600 | 1389 |
| 486 | 20240216 | 113900 | 60165831100 | 153900 | 153900 | 154000 | 153800 | 439 |
| 487 | 20240216 | 113800 | 60098264300 | 154000 | 153900 | 154000 | 153800 | 586 |
| 488 | 20240216 | 113700 | 60008098300 | 154000 | 154000 | 154100 | 153800 | 877 |
| 489 | 20240216 | 113600 | 59873098600 | 154000 | 154200 | 154300 | 153900 | 1085 |
| 490 | 20240216 | 113500 | 59705946300 | 154200 | 154300 | 154400 | 154200 | 700 |
| 491 | 20240216 | 113400 | 59597966500 | 154200 | 154400 | 154500 | 154200 | 258 |
| 492 | 20240216 | 113300 | 59558151300 | 154400 | 154500 | 154500 | 154200 | 1062 |
| 493 | 20240216 | 113200 | 59394265300 | 154500 | 154600 | 154700 | 154300 | 1761 |
| 494 | 20240216 | 113100 | 59122166000 | 154600 | 154900 | 154900 | 154600 | 906 |
| 495 | 20240216 | 113000 | 58981915500 | 154900 | 154900 | 154900 | 154800 | 364 |
| 496 | 20240216 | 112900 | 58925540900 | 154800 | 154900 | 154900 | 154800 | 900 |
| 497 | 20240216 | 112800 | 58786133700 | 154900 | 154800 | 154900 | 154800 | 344 |
| 498 | 20240216 | 112700 | 58732865400 | 154800 | 154800 | 154900 | 154700 | 295 |
| 499 | 20240216 | 112600 | 58687187400 | 154800 | 154900 | 154900 | 154700 | 691 |
| 500 | 20240216 | 112500 | 58580183400 | 154900 | 154700 | 154900 | 154700 | 565 |
| 501 | 20240216 | 112400 | 58492724600 | 154800 | 154700 | 154800 | 154500 | 518 |
| 502 | 20240216 | 112300 | 58412634600 | 154700 | 154900 | 154900 | 154600 | 1569 |
| 503 | 20240216 | 112200 | 58169783200 | 154800 | 154900 | 154900 | 154800 | 659 |
| 504 | 20240216 | 112100 | 58067725200 | 154800 | 154800 | 154900 | 154800 | 810 |
| 505 | 20240216 | 112000 | 57942310600 | 154800 | 154800 | 154900 | 154800 | 806 |
| 506 | 20240216 | 111900 | 57817507600 | 154900 | 154800 | 154900 | 154800 | 2209 |
| 507 | 20240216 | 111800 | 57475508600 | 154700 | 154700 | 154800 | 154700 | 320 |
| 508 | 20240216 | 111700 | 57425976000 | 154700 | 154800 | 154800 | 154700 | 399 |
| 509 | 20240216 | 111600 | 57364220300 | 154800 | 154800 | 154800 | 154700 | 320 |
| 510 | 20240216 | 111500 | 57314689200 | 154700 | 154700 | 154800 | 154600 | 344 |
| 511 | 20240216 | 111400 | 57261450600 | 154800 | 154800 | 154800 | 154700 | 451 |
| 512 | 20240216 | 111300 | 57191651300 | 154800 | 154800 | 154800 | 154700 | 542 |
| 513 | 20240216 | 111200 | 57107755100 | 154800 | 154700 | 154800 | 154600 | 709 |
| 514 | 20240216 | 111100 | 56998075100 | 154600 | 154700 | 154700 | 154600 | 474 |
| 515 | 20240216 | 111000 | 56924758900 | 154600 | 154500 | 154700 | 154500 | 703 |
| 516 | 20240216 | 110900 | 56816058800 | 154600 | 154500 | 154600 | 154300 | 506 |
| 517 | 20240216 | 110800 | 56737896700 | 154500 | 154500 | 154600 | 154400 | 376 |
| 518 | 20240216 | 110700 | 56679814400 | 154600 | 154600 | 154700 | 154500 | 380 |
| 519 | 20240216 | 110600 | 56621068500 | 154600 | 154600 | 154700 | 154500 | 625 |
| 520 | 20240216 | 110500 | 56524479000 | 154600 | 154700 | 154700 | 154500 | 403 |
| 521 | 20240216 | 110400 | 56462153900 | 154700 | 154800 | 154800 | 154600 | 689 |
| 522 | 20240216 | 110300 | 56355527300 | 154800 | 154700 | 154800 | 154700 | 382 |
| 523 | 20240216 | 110200 | 56296415200 | 154800 | 154600 | 154800 | 154500 | 974 |
| 524 | 20240216 | 110100 | 56145796800 | 154700 | 154600 | 154700 | 154400 | 818 |
| 525 | 20240216 | 110000 | 56019372300 | 154600 | 154700 | 154700 | 154500 | 484 |
| 526 | 20240216 | 105900 | 55944530800 | 154700 | 154500 | 154700 | 154500 | 672 |
| 527 | 20240216 | 105800 | 55840652900 | 154600 | 154800 | 154800 | 154500 | 588 |
| 528 | 20240216 | 105700 | 55749684100 | 154800 | 154900 | 154900 | 154700 | 418 |
| 529 | 20240216 | 105600 | 55684979500 | 154900 | 154900 | 154900 | 154700 | 715 |
| 530 | 20240216 | 105500 | 55574313800 | 154900 | 154800 | 154900 | 154800 | 603 |
| 531 | 20240216 | 105400 | 55480919300 | 154800 | 154800 | 154900 | 154700 | 422 |
| 532 | 20240216 | 105300 | 55415587900 | 154800 | 154700 | 154800 | 154600 | 565 |
| 533 | 20240216 | 105200 | 55328159100 | 154700 | 154700 | 154700 | 154600 | 583 |
| 534 | 20240216 | 105100 | 55237978400 | 154700 | 154700 | 154800 | 154600 | 1155 |
| 535 | 20240216 | 105000 | 55059250500 | 154700 | 154800 | 154800 | 154600 | 489 |
| 536 | 20240216 | 104900 | 54983610200 | 154700 | 154700 | 154800 | 154700 | 584 |
| 537 | 20240216 | 104800 | 54893221500 | 154800 | 154700 | 154800 | 154600 | 472 |
| 538 | 20240216 | 104700 | 54820186900 | 154700 | 154700 | 154700 | 154600 | 326 |
| 539 | 20240216 | 104600 | 54769759100 | 154600 | 154700 | 154700 | 154600 | 390 |
| 540 | 20240216 | 104500 | 54709430900 | 154700 | 154700 | 154700 | 154600 | 317 |
| 541 | 20240216 | 104400 | 54660393900 | 154700 | 154600 | 154700 | 154600 | 522 |
| 542 | 20240216 | 104300 | 54579650100 | 154600 | 154600 | 154700 | 154500 | 848 |
| 543 | 20240216 | 104200 | 54448555900 | 154500 | 154600 | 154600 | 154500 | 515 |
| 544 | 20240216 | 104100 | 54368954100 | 154600 | 154600 | 154600 | 154400 | 408 |
| 545 | 20240216 | 104000 | 54305888600 | 154600 | 154600 | 154600 | 154100 | 810 |
| 546 | 20240216 | 103900 | 54180703500 | 154600 | 154500 | 154600 | 154500 | 541 |
| 547 | 20240216 | 103800 | 54097090500 | 154400 | 154000 | 154500 | 153900 | 1856 |
| 548 | 20240216 | 103700 | 53810950300 | 154000 | 154100 | 154100 | 153800 | 2713 |
| 549 | 20240216 | 103600 | 53393156300 | 154000 | 154300 | 154400 | 154000 | 1560 |
| 550 | 20240216 | 103500 | 53152660700 | 154300 | 154600 | 154600 | 154200 | 2617 |
| 551 | 20240216 | 103400 | 52748670500 | 154600 | 154600 | 154600 | 154500 | 605 |
| 552 | 20240216 | 103300 | 52655154200 | 154500 | 154600 | 154600 | 154500 | 1294 |
| 553 | 20240216 | 103200 | 52455192900 | 154600 | 154600 | 154600 | 154500 | 1061 |
| 554 | 20240216 | 103100 | 52291172900 | 154600 | 154500 | 154600 | 154500 | 1583 |
| 555 | 20240216 | 103000 | 52046506800 | 154600 | 154900 | 154900 | 154500 | 829 |
| 556 | 20240216 | 102900 | 51918306500 | 154900 | 154900 | 154900 | 154800 | 578 |
| 557 | 20240216 | 102800 | 51828784200 | 154800 | 154900 | 154900 | 154700 | 1344 |
| 558 | 20240216 | 102700 | 51620735400 | 154900 | 154900 | 155000 | 154800 | 968 |
| 559 | 20240216 | 102600 | 51470753600 | 154900 | 154900 | 155000 | 154700 | 1761 |
| 560 | 20240216 | 102500 | 51197988300 | 155000 | 155000 | 155000 | 154900 | 822 |
| 561 | 20240216 | 102400 | 51070608200 | 155000 | 155000 | 155000 | 154900 | 705 |
| 562 | 20240216 | 102300 | 50961355500 | 155000 | 154900 | 155000 | 154700 | 606 |
| 563 | 20240216 | 102200 | 50867509500 | 154900 | 155000 | 155000 | 154700 | 615 |
| 564 | 20240216 | 102100 | 50772249900 | 154900 | 155000 | 155000 | 154800 | 488 |
| 565 | 20240216 | 102000 | 50696634700 | 155000 | 155000 | 155000 | 154900 | 941 |
| 566 | 20240216 | 101900 | 50550795700 | 155000 | 154900 | 155100 | 154900 | 901 |
| 567 | 20240216 | 101800 | 50411147100 | 155000 | 155100 | 155100 | 154900 | 1081 |
| 568 | 20240216 | 101700 | 50243592300 | 155100 | 155100 | 155100 | 155000 | 819 |
| 569 | 20240216 | 101600 | 50116609900 | 155000 | 155100 | 155100 | 155000 | 728 |
| 570 | 20240216 | 101500 | 50003716000 | 155000 | 155000 | 155100 | 154900 | 4533 |
| 571 | 20240216 | 101400 | 49301083900 | 154900 | 154700 | 155000 | 154600 | 2118 |
| 572 | 20240216 | 101300 | 48973233400 | 154700 | 154500 | 154700 | 154500 | 1102 |
| 573 | 20240216 | 101200 | 48802890500 | 154600 | 154500 | 154600 | 154400 | 1003 |
| 574 | 20240216 | 101100 | 48647902100 | 154500 | 154600 | 154600 | 154400 | 1788 |
| 575 | 20240216 | 101000 | 48371654200 | 154500 | 154600 | 154700 | 154500 | 1659 |
| 576 | 20240216 | 100900 | 48115186400 | 154600 | 154800 | 154900 | 154600 | 1670 |
| 577 | 20240216 | 100800 | 47856808700 | 154900 | 155000 | 155000 | 154800 | 1708 |
| 578 | 20240216 | 100700 | 47592225700 | 154900 | 155100 | 155100 | 154900 | 714 |
| 579 | 20240216 | 100600 | 47481544600 | 155100 | 155000 | 155100 | 154900 | 3393 |
| 580 | 20240216 | 100500 | 46955704500 | 155000 | 155000 | 155100 | 154900 | 1312 |
| 581 | 20240216 | 100400 | 46752316400 | 155000 | 155100 | 155100 | 154900 | 1853 |
| 582 | 20240216 | 100300 | 46465075100 | 155100 | 155100 | 155200 | 155000 | 2885 |
| 583 | 20240216 | 100200 | 46017654800 | 155100 | 155100 | 155100 | 155000 | 833 |
| 584 | 20240216 | 100100 | 45888484200 | 155100 | 154900 | 155100 | 154900 | 2198 |
| 585 | 20240216 | 100000 | 45547813000 | 154900 | 154900 | 154900 | 154800 | 766 |
| 586 | 20240216 | 095900 | 45429172100 | 154800 | 154900 | 154900 | 154800 | 1274 |
| 587 | 20240216 | 095800 | 45231891100 | 154900 | 155000 | 155100 | 154800 | 2308 |
| 588 | 20240216 | 095700 | 44874168900 | 155000 | 154700 | 155100 | 154700 | 7524 |
| 589 | 20240216 | 095600 | 43708436600 | 154600 | 154800 | 154800 | 154600 | 1082 |
| 590 | 20240216 | 095500 | 43541034900 | 154800 | 154700 | 154800 | 154700 | 1768 |
| 591 | 20240216 | 095400 | 43267421800 | 154800 | 154600 | 154800 | 154600 | 1604 |
| 592 | 20240216 | 095300 | 43019266600 | 154600 | 154600 | 154700 | 154500 | 1710 |
| 593 | 20240216 | 095200 | 42754790500 | 154700 | 154600 | 154700 | 154600 | 855 |
| 594 | 20240216 | 095100 | 42622569200 | 154500 | 154600 | 154700 | 154400 | 906 |
| 595 | 20240216 | 095000 | 42482505900 | 154600 | 154700 | 154900 | 154400 | 2530 |
| 596 | 20240216 | 094900 | 42091298100 | 154800 | 155000 | 155000 | 154700 | 1002 |
| 597 | 20240216 | 094800 | 41936142600 | 154700 | 155100 | 155100 | 154500 | 5643 |
| 598 | 20240216 | 094700 | 41062033000 | 155100 | 154800 | 155100 | 154800 | 7432 |
| 599 | 20240216 | 094600 | 39910248300 | 154800 | 154400 | 154900 | 154400 | 5319 |
| 600 | 20240216 | 094500 | 39087430200 | 154400 | 154200 | 154500 | 154200 | 1297 |
| 601 | 20240216 | 094400 | 38887226200 | 154200 | 154300 | 154300 | 154100 | 1333 |
| 602 | 20240216 | 094300 | 38681659800 | 154300 | 154600 | 154600 | 154200 | 1021 |
| 603 | 20240216 | 094200 | 38523999500 | 154500 | 154600 | 154600 | 154400 | 868 |
| 604 | 20240216 | 094100 | 38389851500 | 154600 | 154300 | 154600 | 154300 | 1634 |
| 605 | 20240216 | 094000 | 38137460700 | 154300 | 154600 | 154600 | 154300 | 1155 |
| 606 | 20240216 | 093900 | 37959014300 | 154500 | 154600 | 154700 | 154500 | 946 |
| 607 | 20240216 | 093800 | 37812783500 | 154600 | 154200 | 154600 | 154100 | 2798 |
| 608 | 20240216 | 093700 | 37380603000 | 154200 | 154500 | 154500 | 154000 | 1549 |
| 609 | 20240216 | 093600 | 37141461200 | 154500 | 153900 | 154600 | 153800 | 5283 |
| 610 | 20240216 | 093500 | 36326647000 | 154000 | 153400 | 154000 | 153300 | 1415 |
| 611 | 20240216 | 093400 | 36109356600 | 153400 | 153300 | 153400 | 153200 | 1598 |
| 612 | 20240216 | 093300 | 35864394500 | 153300 | 153300 | 153600 | 153300 | 1949 |
| 613 | 20240216 | 093200 | 35565306600 | 153300 | 153500 | 153500 | 153200 | 1769 |
| 614 | 20240216 | 093100 | 35294066500 | 153500 | 153800 | 154000 | 153400 | 4093 |
| 615 | 20240216 | 093000 | 34665373100 | 153900 | 154100 | 154200 | 153800 | 2020 |
| 616 | 20240216 | 092900 | 34354248400 | 154100 | 154300 | 154300 | 154000 | 1481 |
| 617 | 20240216 | 092800 | 34125929600 | 154300 | 154300 | 154400 | 154200 | 1328 |
| 618 | 20240216 | 092700 | 33921005200 | 154300 | 154100 | 154400 | 154000 | 1802 |
| 619 | 20240216 | 092600 | 33643070400 | 154100 | 153800 | 154100 | 153600 | 2652 |
| 620 | 20240216 | 092500 | 33234846300 | 153700 | 154000 | 154000 | 153500 | 2412 |
| 621 | 20240216 | 092400 | 32864030700 | 153900 | 153800 | 154000 | 153700 | 2518 |
| 622 | 20240216 | 092300 | 32476585100 | 153800 | 154000 | 154000 | 153600 | 2816 |
| 623 | 20240216 | 092200 | 32043414000 | 153900 | 154700 | 154900 | 153700 | 3383 |
| 624 | 20240216 | 092100 | 31521966200 | 154800 | 155300 | 155300 | 154500 | 4876 |
| 625 | 20240216 | 092000 | 30765831300 | 155300 | 154600 | 155300 | 154500 | 20884 |
| 626 | 20240216 | 091900 | 27529115900 | 154500 | 154600 | 154900 | 154500 | 3859 |
| 627 | 20240216 | 091800 | 26932043500 | 154500 | 154500 | 154800 | 154400 | 5772 |
| 628 | 20240216 | 091700 | 26039840600 | 154500 | 154000 | 154800 | 154000 | 5389 |
| 629 | 20240216 | 091600 | 25207128200 | 154100 | 153000 | 154200 | 152900 | 5365 |
| 630 | 20240216 | 091500 | 24383354600 | 153000 | 152200 | 153000 | 152100 | 4846 |
| 631 | 20240216 | 091400 | 23643299300 | 152100 | 152400 | 152500 | 152100 | 2253 |
| 632 | 20240216 | 091300 | 23300089800 | 152400 | 152300 | 152500 | 152100 | 2922 |
| 633 | 20240216 | 091200 | 22855219300 | 152300 | 152600 | 152700 | 152200 | 2653 |
| 634 | 20240216 | 091100 | 22450998200 | 152700 | 152400 | 152700 | 152100 | 4049 |
| 635 | 20240216 | 091000 | 21834175100 | 152400 | 152800 | 152900 | 152300 | 3009 |
| 636 | 20240216 | 090900 | 21375087500 | 152700 | 153200 | 153300 | 152300 | 13351 |
| 637 | 20240216 | 090800 | 19336008000 | 153100 | 153300 | 153300 | 152900 | 6276 |
| 638 | 20240216 | 090700 | 18375382400 | 153300 | 154100 | 154100 | 153200 | 7948 |
| 639 | 20240216 | 090600 | 17154098300 | 154100 | 154800 | 155200 | 154000 | 17331 |
| 640 | 20240216 | 090500 | 14471107700 | 154800 | 154200 | 155000 | 153700 | 13336 |
| 641 | 20240216 | 090400 | 12411214600 | 154200 | 155200 | 155200 | 154200 | 6880 |
| 642 | 20240216 | 090300 | 11346891400 | 155200 | 154400 | 155300 | 154400 | 19262 |
| 643 | 20240216 | 090200 | 8362698000 | 154500 | 153600 | 154600 | 153300 | 18400 |
| 644 | 20240216 | 090100 | 5527557600 | 153700 | 153200 | 154200 | 153200 | 14610 |
| 645 | 20240216 | 090000 | 3281106400 | 153200 | 153300 | 153400 | 152800 | 21410 |