38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 3 | 20240220 | 194100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 4 | 20240220 | 194000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 5 | 20240220 | 193900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 6 | 20240220 | 193800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 7 | 20240220 | 193700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 8 | 20240220 | 193600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 9 | 20240220 | 193500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 10 | 20240220 | 193400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 11 | 20240220 | 193300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 12 | 20240220 | 193200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 13 | 20240220 | 193100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 14 | 20240220 | 193000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 15 | 20240220 | 192900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 16 | 20240220 | 192800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 17 | 20240220 | 192700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 18 | 20240220 | 192600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 19 | 20240220 | 192500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 20 | 20240220 | 192400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 21 | 20240220 | 192300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 22 | 20240220 | 192200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 23 | 20240220 | 192100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 24 | 20240220 | 192000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 25 | 20240220 | 191900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 26 | 20240220 | 191800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 27 | 20240220 | 191700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 28 | 20240220 | 191600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 29 | 20240220 | 191500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 30 | 20240220 | 191400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 31 | 20240220 | 191300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 32 | 20240220 | 191200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 33 | 20240220 | 191100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 34 | 20240220 | 191000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 35 | 20240220 | 190900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 36 | 20240220 | 190800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 37 | 20240220 | 190700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 38 | 20240220 | 190600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 39 | 20240220 | 190500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 40 | 20240220 | 190400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 41 | 20240220 | 190300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 42 | 20240220 | 190200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 43 | 20240220 | 190100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 44 | 20240220 | 190000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 45 | 20240220 | 185900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 46 | 20240220 | 185800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 47 | 20240220 | 185700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 48 | 20240220 | 185600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 49 | 20240220 | 185500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 50 | 20240220 | 185400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 51 | 20240220 | 185300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 52 | 20240220 | 185200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 53 | 20240220 | 185100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 54 | 20240220 | 185000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 55 | 20240220 | 184900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 56 | 20240220 | 184800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 57 | 20240220 | 184700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 58 | 20240220 | 184600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 59 | 20240220 | 184500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 60 | 20240220 | 184400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 61 | 20240220 | 184300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 62 | 20240220 | 184200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 63 | 20240220 | 184100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 64 | 20240220 | 184000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 65 | 20240220 | 183900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 66 | 20240220 | 183800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 67 | 20240220 | 183700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 68 | 20240220 | 183600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 69 | 20240220 | 183500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 70 | 20240220 | 183400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 71 | 20240220 | 183300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 72 | 20240220 | 183200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 73 | 20240220 | 183100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 74 | 20240220 | 183000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 75 | 20240220 | 182900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 76 | 20240220 | 182800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 77 | 20240220 | 182700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 78 | 20240220 | 182600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 79 | 20240220 | 182500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 80 | 20240220 | 182400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 81 | 20240220 | 182300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 82 | 20240220 | 182200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 83 | 20240220 | 182100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 84 | 20240220 | 182000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 85 | 20240220 | 181900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 86 | 20240220 | 181800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 87 | 20240220 | 181700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 88 | 20240220 | 181600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 89 | 20240220 | 181500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 90 | 20240220 | 181400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 91 | 20240220 | 181300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 92 | 20240220 | 181200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 93 | 20240220 | 181100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 94 | 20240220 | 181000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 95 | 20240220 | 180900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 96 | 20240220 | 180800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 97 | 20240220 | 180700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 98 | 20240220 | 180600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 99 | 20240220 | 180500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 100 | 20240220 | 180400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 101 | 20240220 | 180300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 102 | 20240220 | 180200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 103 | 20240220 | 180100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 104 | 20240220 | 180000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 105 | 20240220 | 175900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 106 | 20240220 | 175800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 107 | 20240220 | 175700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 108 | 20240220 | 175600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 109 | 20240220 | 175500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 110 | 20240220 | 175400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 111 | 20240220 | 175300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 112 | 20240220 | 175200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 113 | 20240220 | 175100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 114 | 20240220 | 175000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 115 | 20240220 | 174900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 116 | 20240220 | 174800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 117 | 20240220 | 174700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 118 | 20240220 | 174600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 119 | 20240220 | 174500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 120 | 20240220 | 174400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 121 | 20240220 | 174300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 122 | 20240220 | 174200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 123 | 20240220 | 174100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 124 | 20240220 | 174000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 125 | 20240220 | 173900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 126 | 20240220 | 173800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 127 | 20240220 | 173700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 128 | 20240220 | 173600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 129 | 20240220 | 173500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 130 | 20240220 | 173400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 131 | 20240220 | 173300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 132 | 20240220 | 173200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 133 | 20240220 | 173100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 134 | 20240220 | 173000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 135 | 20240220 | 172900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 136 | 20240220 | 172800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 137 | 20240220 | 172700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 138 | 20240220 | 172600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 139 | 20240220 | 172500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 140 | 20240220 | 172400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 141 | 20240220 | 172300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 142 | 20240220 | 172200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 143 | 20240220 | 172100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 144 | 20240220 | 172000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 145 | 20240220 | 171900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 146 | 20240220 | 171800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 147 | 20240220 | 171700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 148 | 20240220 | 171600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 149 | 20240220 | 171500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 150 | 20240220 | 171400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 151 | 20240220 | 171300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 152 | 20240220 | 171200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 153 | 20240220 | 171100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 154 | 20240220 | 171000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 155 | 20240220 | 170900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 156 | 20240220 | 170800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 157 | 20240220 | 170700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 158 | 20240220 | 170600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 159 | 20240220 | 170500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 160 | 20240220 | 170400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 161 | 20240220 | 170300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 162 | 20240220 | 170200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 163 | 20240220 | 170100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 164 | 20240220 | 170000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 165 | 20240220 | 165900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 166 | 20240220 | 165800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 167 | 20240220 | 165700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 168 | 20240220 | 165600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 169 | 20240220 | 165500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 170 | 20240220 | 165400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 171 | 20240220 | 165300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 172 | 20240220 | 165200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 173 | 20240220 | 165100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 174 | 20240220 | 165000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 175 | 20240220 | 164900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 176 | 20240220 | 164800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 177 | 20240220 | 164700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 178 | 20240220 | 164600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 179 | 20240220 | 164500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 180 | 20240220 | 164400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 181 | 20240220 | 164300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 182 | 20240220 | 164200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 183 | 20240220 | 164100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 184 | 20240220 | 164000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 185 | 20240220 | 163900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 186 | 20240220 | 163800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 187 | 20240220 | 163700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 188 | 20240220 | 163600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 189 | 20240220 | 163500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 190 | 20240220 | 163400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 191 | 20240220 | 163300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 192 | 20240220 | 163200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 193 | 20240220 | 163100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 194 | 20240220 | 163000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 195 | 20240220 | 162900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 196 | 20240220 | 162800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 197 | 20240220 | 162700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 198 | 20240220 | 162600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 199 | 20240220 | 162500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 200 | 20240220 | 162400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 201 | 20240220 | 162300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 202 | 20240220 | 162200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 203 | 20240220 | 162100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 204 | 20240220 | 162000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 205 | 20240220 | 161900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 206 | 20240220 | 161800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 207 | 20240220 | 161700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 208 | 20240220 | 161600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 209 | 20240220 | 161500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 210 | 20240220 | 161400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 211 | 20240220 | 161300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 212 | 20240220 | 161200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 213 | 20240220 | 161100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 214 | 20240220 | 161000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 215 | 20240220 | 160900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 216 | 20240220 | 160800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 217 | 20240220 | 160700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 218 | 20240220 | 160600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 219 | 20240220 | 160500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 220 | 20240220 | 160400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 221 | 20240220 | 160300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 222 | 20240220 | 160200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 223 | 20240220 | 160100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 224 | 20240220 | 160000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 225 | 20240220 | 155900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 226 | 20240220 | 155800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 227 | 20240220 | 155700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 228 | 20240220 | 155600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 229 | 20240220 | 155500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 230 | 20240220 | 155400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 231 | 20240220 | 155300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 232 | 20240220 | 155200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 233 | 20240220 | 155100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 234 | 20240220 | 155000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 235 | 20240220 | 154900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 236 | 20240220 | 154800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 237 | 20240220 | 154700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 238 | 20240220 | 154600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 239 | 20240220 | 154500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 240 | 20240220 | 154400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 241 | 20240220 | 154300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 242 | 20240220 | 154200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 243 | 20240220 | 154100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 244 | 20240220 | 154000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 245 | 20240220 | 153900 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 246 | 20240220 | 153800 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 247 | 20240220 | 153700 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 248 | 20240220 | 153600 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 249 | 20240220 | 153500 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 250 | 20240220 | 153400 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 251 | 20240220 | 153300 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 252 | 20240220 | 153200 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 253 | 20240220 | 153100 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 0 |
| 254 | 20240220 | 153000 | 80082564300 | 160100 | 160100 | 160100 | 160100 | 8603 |
| 255 | 20240220 | 152900 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 256 | 20240220 | 152800 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 257 | 20240220 | 152700 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 258 | 20240220 | 152600 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 259 | 20240220 | 152500 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 260 | 20240220 | 152400 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 261 | 20240220 | 152300 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 262 | 20240220 | 152200 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 263 | 20240220 | 152100 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 264 | 20240220 | 152000 | 78705224000 | 160100 | 160100 | 160100 | 160100 | 0 |
| 265 | 20240220 | 151900 | 78705224000 | 160100 | 160100 | 160100 | 160000 | 2881 |
| 266 | 20240220 | 151800 | 78244119700 | 160100 | 160300 | 160300 | 160000 | 2008 |
| 267 | 20240220 | 151700 | 77922548400 | 160300 | 160400 | 160500 | 160300 | 1333 |
| 268 | 20240220 | 151600 | 77708714600 | 160500 | 160300 | 160500 | 160300 | 2905 |
| 269 | 20240220 | 151500 | 77242697300 | 160400 | 160400 | 160500 | 160300 | 1726 |
| 270 | 20240220 | 151400 | 76965827200 | 160500 | 160400 | 160500 | 160300 | 1033 |
| 271 | 20240220 | 151300 | 76800103000 | 160400 | 160400 | 160600 | 160300 | 1560 |
| 272 | 20240220 | 151200 | 76549785800 | 160400 | 160500 | 160500 | 160400 | 1052 |
| 273 | 20240220 | 151100 | 76380977600 | 160500 | 160300 | 160500 | 160300 | 870 |
| 274 | 20240220 | 151000 | 76241389500 | 160400 | 160300 | 160500 | 160200 | 2541 |
| 275 | 20240220 | 150900 | 75833900400 | 160300 | 160200 | 160400 | 160200 | 2050 |
| 276 | 20240220 | 150800 | 75505279800 | 160300 | 160800 | 160800 | 160200 | 3757 |
| 277 | 20240220 | 150700 | 74902088900 | 160800 | 160600 | 160800 | 160600 | 2036 |
| 278 | 20240220 | 150600 | 74574867300 | 160700 | 161000 | 161000 | 160400 | 4465 |
| 279 | 20240220 | 150500 | 73856872900 | 160900 | 160900 | 161000 | 160800 | 3136 |
| 280 | 20240220 | 150400 | 73352235000 | 160900 | 160700 | 160900 | 160600 | 3256 |
| 281 | 20240220 | 150300 | 72828855800 | 160600 | 160400 | 160600 | 160400 | 6896 |
| 282 | 20240220 | 150200 | 71721978800 | 160400 | 160400 | 160500 | 160300 | 2028 |
| 283 | 20240220 | 150100 | 71396685200 | 160400 | 160400 | 160500 | 160400 | 2223 |
| 284 | 20240220 | 150000 | 71040040800 | 160500 | 160400 | 160500 | 160300 | 3853 |
| 285 | 20240220 | 145900 | 70421972200 | 160300 | 160300 | 160400 | 160300 | 1205 |
| 286 | 20240220 | 145800 | 70228761600 | 160300 | 160300 | 160400 | 160300 | 1017 |
| 287 | 20240220 | 145700 | 70065666500 | 160300 | 160100 | 160400 | 160100 | 1639 |
| 288 | 20240220 | 145600 | 69802962000 | 160200 | 160200 | 160400 | 160000 | 4379 |
| 289 | 20240220 | 145500 | 69101306600 | 160300 | 160300 | 160300 | 160200 | 1051 |
| 290 | 20240220 | 145400 | 68932847100 | 160200 | 160200 | 160300 | 160100 | 2283 |
| 291 | 20240220 | 145300 | 68567053800 | 160300 | 160200 | 160300 | 160100 | 1883 |
| 292 | 20240220 | 145200 | 68265342700 | 160300 | 160000 | 160300 | 159900 | 1081 |
| 293 | 20240220 | 145100 | 68092237400 | 160000 | 160400 | 160400 | 159900 | 4212 |
| 294 | 20240220 | 145000 | 67417541600 | 160300 | 160100 | 160400 | 160000 | 3680 |
| 295 | 20240220 | 144900 | 66827987000 | 160100 | 160000 | 160100 | 160000 | 1059 |
| 296 | 20240220 | 144800 | 66658464900 | 160000 | 160000 | 160100 | 159900 | 3899 |
| 297 | 20240220 | 144700 | 66034395800 | 160100 | 160000 | 160100 | 159900 | 1652 |
| 298 | 20240220 | 144600 | 65770053100 | 160000 | 160000 | 160000 | 159900 | 2770 |
| 299 | 20240220 | 144500 | 65326863500 | 160000 | 159700 | 160000 | 159700 | 2535 |
| 300 | 20240220 | 144400 | 64921639400 | 159700 | 159600 | 159800 | 159600 | 1597 |
| 301 | 20240220 | 144300 | 64666600200 | 159700 | 159600 | 159700 | 159600 | 1101 |
| 302 | 20240220 | 144200 | 64490815900 | 159600 | 159500 | 159700 | 159500 | 1015 |
| 303 | 20240220 | 144100 | 64328838100 | 159600 | 159800 | 159800 | 159500 | 1812 |
| 304 | 20240220 | 144000 | 64039584000 | 159700 | 159900 | 159900 | 159600 | 1591 |
| 305 | 20240220 | 143900 | 63785345000 | 159900 | 159900 | 160000 | 159500 | 1827 |
| 306 | 20240220 | 143800 | 63493442300 | 160000 | 159900 | 160000 | 159800 | 3344 |
| 307 | 20240220 | 143700 | 62958502200 | 159900 | 159900 | 160000 | 159700 | 1906 |
| 308 | 20240220 | 143600 | 62653824500 | 159800 | 159800 | 159900 | 159400 | 2608 |
| 309 | 20240220 | 143500 | 62237242400 | 159700 | 159900 | 159900 | 159600 | 1936 |
| 310 | 20240220 | 143400 | 61927987800 | 159800 | 159700 | 159900 | 159600 | 2091 |
| 311 | 20240220 | 143300 | 61593870300 | 159800 | 159100 | 159800 | 159000 | 1724 |
| 312 | 20240220 | 143200 | 61318916600 | 159000 | 159500 | 159600 | 159000 | 2159 |
| 313 | 20240220 | 143100 | 60975124500 | 159500 | 160000 | 160200 | 159100 | 7556 |
| 314 | 20240220 | 143000 | 59767198700 | 160000 | 159900 | 160000 | 159900 | 6702 |
| 315 | 20240220 | 142900 | 58695042300 | 159900 | 159500 | 160000 | 159400 | 6962 |
| 316 | 20240220 | 142800 | 57583071100 | 159600 | 158900 | 159600 | 158800 | 10535 |
| 317 | 20240220 | 142700 | 55907295600 | 158900 | 158400 | 158900 | 158400 | 4966 |
| 318 | 20240220 | 142600 | 55119461200 | 158400 | 158300 | 158400 | 158300 | 1060 |
| 319 | 20240220 | 142500 | 54951578700 | 158400 | 158300 | 158400 | 158300 | 1119 |
| 320 | 20240220 | 142400 | 54774363600 | 158300 | 158100 | 158400 | 158100 | 1504 |
| 321 | 20240220 | 142300 | 54536341700 | 158100 | 157900 | 158200 | 157900 | 1264 |
| 322 | 20240220 | 142200 | 54336533700 | 157900 | 157800 | 158000 | 157600 | 790 |
| 323 | 20240220 | 142100 | 54211773700 | 157900 | 157800 | 157900 | 157800 | 835 |
| 324 | 20240220 | 142000 | 54079968400 | 157800 | 157400 | 157900 | 157300 | 2425 |
| 325 | 20240220 | 141900 | 53698057600 | 157300 | 157200 | 157400 | 157200 | 752 |
| 326 | 20240220 | 141800 | 53579744600 | 157200 | 157300 | 157400 | 157000 | 2258 |
| 327 | 20240220 | 141700 | 53224459400 | 157300 | 157400 | 157500 | 157000 | 2272 |
| 328 | 20240220 | 141600 | 52867129200 | 157400 | 157200 | 157500 | 157200 | 816 |
| 329 | 20240220 | 141500 | 52738682000 | 157200 | 157200 | 157300 | 157100 | 890 |
| 330 | 20240220 | 141400 | 52598788800 | 157200 | 157200 | 157200 | 157100 | 1097 |
| 331 | 20240220 | 141300 | 52426361000 | 157200 | 157100 | 157200 | 157000 | 592 |
| 332 | 20240220 | 141200 | 52333343200 | 157100 | 157200 | 157200 | 157000 | 665 |
| 333 | 20240220 | 141100 | 52228836800 | 157200 | 157000 | 157200 | 156900 | 3802 |
| 334 | 20240220 | 141000 | 51631861900 | 157100 | 157500 | 157500 | 157000 | 2513 |
| 335 | 20240220 | 140900 | 51236993300 | 157400 | 157900 | 157900 | 157400 | 2009 |
| 336 | 20240220 | 140800 | 50920184100 | 157900 | 157900 | 158000 | 157800 | 1179 |
| 337 | 20240220 | 140700 | 50734019200 | 157900 | 157700 | 157900 | 157700 | 797 |
| 338 | 20240220 | 140600 | 50608218600 | 157700 | 157900 | 158000 | 157700 | 1188 |
| 339 | 20240220 | 140500 | 50420661000 | 157900 | 158100 | 158300 | 157900 | 1657 |
| 340 | 20240220 | 140400 | 50158663600 | 158100 | 158300 | 158400 | 158000 | 2691 |
| 341 | 20240220 | 140300 | 49732859500 | 158200 | 158100 | 158400 | 158100 | 1499 |
| 342 | 20240220 | 140200 | 49495605800 | 158000 | 157900 | 158100 | 157800 | 1617 |
| 343 | 20240220 | 140100 | 49240141900 | 158000 | 158000 | 158000 | 157900 | 1086 |
| 344 | 20240220 | 140000 | 49068575500 | 158000 | 157900 | 158200 | 157900 | 856 |
| 345 | 20240220 | 135900 | 48933296500 | 157900 | 158200 | 158300 | 157800 | 1873 |
| 346 | 20240220 | 135800 | 48637265800 | 158200 | 158100 | 158300 | 158000 | 1270 |
| 347 | 20240220 | 135700 | 48436412400 | 158000 | 158000 | 158100 | 157800 | 2455 |
| 348 | 20240220 | 135600 | 48048423900 | 158000 | 158100 | 158100 | 158000 | 2126 |
| 349 | 20240220 | 135500 | 47712417300 | 158100 | 158900 | 158900 | 158000 | 4439 |
| 350 | 20240220 | 135400 | 47009287500 | 158900 | 158200 | 158900 | 158200 | 3018 |
| 351 | 20240220 | 135300 | 46530893500 | 158300 | 158200 | 158400 | 158000 | 2738 |
| 352 | 20240220 | 135200 | 46097614400 | 158200 | 157500 | 158300 | 157500 | 7992 |
| 353 | 20240220 | 135100 | 44836552700 | 157400 | 156900 | 157500 | 156900 | 6888 |
| 354 | 20240220 | 135000 | 43753586200 | 156900 | 156900 | 157000 | 156800 | 850 |
| 355 | 20240220 | 134900 | 43620204800 | 156900 | 156800 | 157000 | 156700 | 917 |
| 356 | 20240220 | 134800 | 43476308800 | 156800 | 156900 | 157200 | 156700 | 2765 |
| 357 | 20240220 | 134700 | 43042443800 | 156900 | 157300 | 157300 | 156900 | 3336 |
| 358 | 20240220 | 134600 | 42518582800 | 157200 | 157300 | 157400 | 157100 | 2345 |
| 359 | 20240220 | 134500 | 42149895400 | 157300 | 157100 | 157400 | 157100 | 1984 |
| 360 | 20240220 | 134400 | 41837833900 | 157200 | 157300 | 157300 | 157100 | 1282 |
| 361 | 20240220 | 134300 | 41636288300 | 157300 | 157100 | 157300 | 157100 | 1422 |
| 362 | 20240220 | 134200 | 41412727500 | 157100 | 157100 | 157200 | 157000 | 1217 |
| 363 | 20240220 | 134100 | 41221517400 | 157100 | 157100 | 157200 | 157000 | 1249 |
| 364 | 20240220 | 134000 | 41025294000 | 157200 | 157000 | 157200 | 156900 | 1019 |
| 365 | 20240220 | 133900 | 40865287200 | 157000 | 156900 | 157000 | 156800 | 1256 |
| 366 | 20240220 | 133800 | 40668184100 | 156800 | 156900 | 157000 | 156800 | 2619 |
| 367 | 20240220 | 133700 | 40257293900 | 157000 | 157100 | 157500 | 156800 | 3997 |
| 368 | 20240220 | 133600 | 39629097400 | 157100 | 157400 | 157400 | 157100 | 1578 |
| 369 | 20240220 | 133500 | 39380994300 | 157400 | 157100 | 157400 | 157000 | 1806 |
| 370 | 20240220 | 133400 | 39096893600 | 157200 | 156900 | 157200 | 156800 | 4066 |
| 371 | 20240220 | 133300 | 38458544800 | 156900 | 156700 | 156900 | 156700 | 2483 |
| 372 | 20240220 | 133200 | 38069183200 | 156600 | 156500 | 156800 | 156400 | 2431 |
| 373 | 20240220 | 133100 | 37688205700 | 156500 | 156400 | 156800 | 155800 | 4891 |
| 374 | 20240220 | 133000 | 36923128400 | 156300 | 156700 | 156700 | 156300 | 2965 |
| 375 | 20240220 | 132900 | 36458930800 | 156800 | 156500 | 156800 | 156400 | 3391 |
| 376 | 20240220 | 132800 | 35927599900 | 156500 | 155600 | 156500 | 155600 | 5997 |
| 377 | 20240220 | 132700 | 34992401300 | 155700 | 155400 | 155700 | 155300 | 2081 |
| 378 | 20240220 | 132600 | 34668692000 | 155400 | 155700 | 155700 | 155200 | 1042 |
| 379 | 20240220 | 132500 | 34506688300 | 155700 | 155500 | 155700 | 155400 | 1611 |
| 380 | 20240220 | 132400 | 34255995100 | 155300 | 155000 | 155500 | 154900 | 8334 |
| 381 | 20240220 | 132300 | 32963597000 | 155000 | 154900 | 155000 | 154900 | 1008 |
| 382 | 20240220 | 132200 | 32807396200 | 154900 | 154600 | 154900 | 154600 | 3028 |
| 383 | 20240220 | 132100 | 32338562300 | 154600 | 154200 | 154600 | 154100 | 7165 |
| 384 | 20240220 | 132000 | 31232607300 | 154100 | 154100 | 154200 | 154000 | 661 |
| 385 | 20240220 | 131900 | 31130742600 | 154000 | 153900 | 154100 | 153800 | 1808 |
| 386 | 20240220 | 131800 | 30852321600 | 154000 | 154000 | 154000 | 153900 | 791 |
| 387 | 20240220 | 131700 | 30730559000 | 153900 | 153700 | 154000 | 153700 | 706 |
| 388 | 20240220 | 131600 | 30621924500 | 153800 | 153700 | 153800 | 153600 | 274 |
| 389 | 20240220 | 131500 | 30579809100 | 153700 | 153700 | 153700 | 153600 | 136 |
| 390 | 20240220 | 131400 | 30558908000 | 153700 | 153700 | 153700 | 153600 | 224 |
| 391 | 20240220 | 131300 | 30524486000 | 153800 | 153800 | 153800 | 153700 | 118 |
| 392 | 20240220 | 131200 | 30506338600 | 153800 | 153700 | 153900 | 153700 | 174 |
| 393 | 20240220 | 131100 | 30479576100 | 153700 | 153600 | 153800 | 153600 | 874 |
| 394 | 20240220 | 131000 | 30345174400 | 153700 | 153500 | 153800 | 153500 | 533 |
| 395 | 20240220 | 130900 | 30263280100 | 153500 | 153500 | 153600 | 153400 | 314 |
| 396 | 20240220 | 130800 | 30215086500 | 153500 | 153500 | 153500 | 153400 | 171 |
| 397 | 20240220 | 130700 | 30188841600 | 153500 | 153500 | 153600 | 153400 | 478 |
| 398 | 20240220 | 130600 | 30115502600 | 153500 | 153400 | 153600 | 153400 | 190 |
| 399 | 20240220 | 130500 | 30086337900 | 153400 | 153300 | 153500 | 153300 | 175 |
| 400 | 20240220 | 130400 | 30059493900 | 153300 | 153500 | 153500 | 153300 | 148 |
| 401 | 20240220 | 130300 | 30036788900 | 153500 | 153200 | 153500 | 153200 | 801 |
| 402 | 20240220 | 130200 | 29913970100 | 153200 | 153300 | 153300 | 153200 | 186 |
| 403 | 20240220 | 130100 | 29885465900 | 153300 | 153600 | 153700 | 153300 | 1582 |
| 404 | 20240220 | 130000 | 29642639000 | 153600 | 153600 | 153700 | 153600 | 187 |
| 405 | 20240220 | 125900 | 29613914300 | 153600 | 153700 | 153700 | 153600 | 523 |
| 406 | 20240220 | 125800 | 29533573100 | 153700 | 153800 | 153900 | 153700 | 330 |
| 407 | 20240220 | 125700 | 29482827800 | 153800 | 153800 | 154000 | 153800 | 930 |
| 408 | 20240220 | 125600 | 29339732800 | 153700 | 154000 | 154000 | 153700 | 485 |
| 409 | 20240220 | 125500 | 29265126700 | 153900 | 154000 | 154000 | 153900 | 172 |
| 410 | 20240220 | 125400 | 29238650600 | 154000 | 153800 | 154000 | 153800 | 441 |
| 411 | 20240220 | 125300 | 29170780500 | 153800 | 153900 | 153900 | 153700 | 134 |
| 412 | 20240220 | 125200 | 29150169500 | 153800 | 153800 | 153900 | 153800 | 102 |
| 413 | 20240220 | 125100 | 29134480300 | 153600 | 153900 | 153900 | 153600 | 1287 |
| 414 | 20240220 | 125000 | 28936669200 | 153800 | 154000 | 154000 | 153800 | 285 |
| 415 | 20240220 | 124900 | 28892823400 | 153900 | 154000 | 154000 | 153800 | 351 |
| 416 | 20240220 | 124800 | 28838803300 | 154000 | 154000 | 154100 | 153900 | 443 |
| 417 | 20240220 | 124700 | 28770567700 | 154000 | 154000 | 154100 | 153900 | 305 |
| 418 | 20240220 | 124600 | 28723597100 | 154000 | 154000 | 154000 | 153900 | 277 |
| 419 | 20240220 | 124500 | 28680950600 | 154000 | 154100 | 154100 | 154000 | 542 |
| 420 | 20240220 | 124400 | 28597466400 | 154100 | 154100 | 154200 | 154000 | 1142 |
| 421 | 20240220 | 124300 | 28421479400 | 154100 | 154200 | 154200 | 154100 | 292 |
| 422 | 20240220 | 124200 | 28376461400 | 154200 | 154200 | 154200 | 154100 | 150 |
| 423 | 20240220 | 124100 | 28353337800 | 154100 | 154100 | 154200 | 154100 | 400 |
| 424 | 20240220 | 124000 | 28291677300 | 154100 | 154100 | 154200 | 154000 | 191 |
| 425 | 20240220 | 123900 | 28262237900 | 154100 | 154100 | 154100 | 154000 | 121 |
| 426 | 20240220 | 123800 | 28243596700 | 154000 | 154100 | 154200 | 154000 | 235 |
| 427 | 20240220 | 123700 | 28207373600 | 154100 | 154100 | 154200 | 154000 | 215 |
| 428 | 20240220 | 123600 | 28174249200 | 154000 | 154100 | 154200 | 154000 | 775 |
| 429 | 20240220 | 123500 | 28054819800 | 154100 | 153900 | 154100 | 153900 | 1138 |
| 430 | 20240220 | 123400 | 27879560200 | 154000 | 153900 | 154000 | 153900 | 123 |
| 431 | 20240220 | 123300 | 27860627200 | 153900 | 153900 | 154000 | 153900 | 319 |
| 432 | 20240220 | 123200 | 27811510100 | 154000 | 153900 | 154000 | 153900 | 263 |
| 433 | 20240220 | 123100 | 27771023600 | 153900 | 153900 | 154000 | 153900 | 202 |
| 434 | 20240220 | 123000 | 27739921600 | 153900 | 154000 | 154000 | 153900 | 138 |
| 435 | 20240220 | 122900 | 27718675900 | 154000 | 154100 | 154100 | 153900 | 347 |
| 436 | 20240220 | 122800 | 27665239800 | 154000 | 154100 | 154100 | 154000 | 461 |
| 437 | 20240220 | 122700 | 27594214300 | 154100 | 154100 | 154200 | 154100 | 181 |
| 438 | 20240220 | 122600 | 27566312600 | 154100 | 154200 | 154200 | 154100 | 366 |
| 439 | 20240220 | 122500 | 27509880500 | 154100 | 154200 | 154300 | 154100 | 443 |
| 440 | 20240220 | 122400 | 27441579800 | 154200 | 154300 | 154300 | 154100 | 550 |
| 441 | 20240220 | 122300 | 27356781800 | 154200 | 154300 | 154300 | 154100 | 419 |
| 442 | 20240220 | 122200 | 27292169500 | 154200 | 154200 | 154300 | 154200 | 860 |
| 443 | 20240220 | 122100 | 27159550300 | 154300 | 154000 | 154300 | 154000 | 3207 |
| 444 | 20240220 | 122000 | 26665356800 | 154000 | 153700 | 154000 | 153700 | 3358 |
| 445 | 20240220 | 121900 | 26148511600 | 153700 | 153700 | 153800 | 153600 | 321 |
| 446 | 20240220 | 121800 | 26099179100 | 153600 | 153700 | 153700 | 153600 | 561 |
| 447 | 20240220 | 121700 | 26013000700 | 153600 | 153700 | 153700 | 153600 | 248 |
| 448 | 20240220 | 121600 | 25974891700 | 153700 | 153600 | 153800 | 153600 | 107 |
| 449 | 20240220 | 121500 | 25958449600 | 153600 | 153400 | 153700 | 153300 | 277 |
| 450 | 20240220 | 121400 | 25915909500 | 153400 | 153300 | 153400 | 153300 | 87 |
| 451 | 20240220 | 121300 | 25902566700 | 153400 | 153400 | 153400 | 153300 | 234 |
| 452 | 20240220 | 121200 | 25866681800 | 153400 | 153300 | 153500 | 153300 | 116 |
| 453 | 20240220 | 121100 | 25848893100 | 153300 | 153500 | 153500 | 153200 | 1409 |
| 454 | 20240220 | 121000 | 25632732900 | 153600 | 153600 | 153600 | 153500 | 105 |
| 455 | 20240220 | 120900 | 25616608200 | 153500 | 153600 | 153600 | 153500 | 241 |
| 456 | 20240220 | 120800 | 25579605500 | 153600 | 153800 | 153800 | 153600 | 589 |
| 457 | 20240220 | 120700 | 25489080400 | 153700 | 153800 | 153800 | 153700 | 460 |
| 458 | 20240220 | 120600 | 25418338000 | 153900 | 153900 | 153900 | 153800 | 233 |
| 459 | 20240220 | 120500 | 25382489900 | 153900 | 153900 | 154000 | 153700 | 757 |
| 460 | 20240220 | 120400 | 25266006600 | 153900 | 154000 | 154000 | 153800 | 455 |
| 461 | 20240220 | 120300 | 25195977900 | 153900 | 153800 | 154000 | 153800 | 2486 |
| 462 | 20240220 | 120200 | 24813409200 | 153800 | 153800 | 153900 | 153700 | 1010 |
| 463 | 20240220 | 120100 | 24658072900 | 153800 | 153400 | 153800 | 153300 | 4489 |
| 464 | 20240220 | 120000 | 23968909300 | 153400 | 153300 | 153400 | 153300 | 154 |
| 465 | 20240220 | 115900 | 23945291200 | 153400 | 153300 | 153400 | 153300 | 154 |
| 466 | 20240220 | 115800 | 23921674200 | 153400 | 153300 | 153400 | 153300 | 249 |
| 467 | 20240220 | 115700 | 23883497900 | 153300 | 153300 | 153400 | 153200 | 671 |
| 468 | 20240220 | 115600 | 23780654700 | 153400 | 153200 | 153400 | 153200 | 937 |
| 469 | 20240220 | 115500 | 23637015800 | 153200 | 153200 | 153300 | 153200 | 204 |
| 470 | 20240220 | 115400 | 23605749800 | 153200 | 153300 | 153300 | 153200 | 132 |
| 471 | 20240220 | 115300 | 23585521000 | 153200 | 153200 | 153300 | 153200 | 376 |
| 472 | 20240220 | 115200 | 23527917100 | 153200 | 153200 | 153300 | 153100 | 753 |
| 473 | 20240220 | 115100 | 23412556400 | 153100 | 153100 | 153200 | 153100 | 115 |
| 474 | 20240220 | 115000 | 23394946100 | 153100 | 153100 | 153200 | 153000 | 582 |
| 475 | 20240220 | 114900 | 23305838700 | 153100 | 153000 | 153100 | 152900 | 1187 |
| 476 | 20240220 | 114800 | 23124220600 | 153000 | 152900 | 153000 | 152900 | 272 |
| 477 | 20240220 | 114700 | 23082624400 | 152900 | 153000 | 153000 | 152900 | 152 |
| 478 | 20240220 | 114600 | 23059377000 | 153000 | 153000 | 153000 | 152900 | 209 |
| 479 | 20240220 | 114500 | 23027415900 | 152900 | 152900 | 153000 | 152900 | 153 |
| 480 | 20240220 | 114400 | 23004018400 | 152900 | 153000 | 153100 | 152900 | 1681 |
| 481 | 20240220 | 114300 | 22746840100 | 153100 | 153200 | 153200 | 153000 | 533 |
| 482 | 20240220 | 114200 | 22665234000 | 153200 | 153200 | 153200 | 153100 | 187 |
| 483 | 20240220 | 114100 | 22636598800 | 153200 | 153200 | 153300 | 153200 | 347 |
| 484 | 20240220 | 114000 | 22583426500 | 153300 | 153200 | 153300 | 153200 | 188 |
| 485 | 20240220 | 113900 | 22554617100 | 153200 | 153300 | 153300 | 153200 | 1209 |
| 486 | 20240220 | 113800 | 22369344200 | 153200 | 153200 | 153300 | 153200 | 357 |
| 487 | 20240220 | 113700 | 22314642600 | 153200 | 153200 | 153300 | 153200 | 105 |
| 488 | 20240220 | 113600 | 22298551900 | 153200 | 153300 | 153300 | 153200 | 514 |
| 489 | 20240220 | 113500 | 22219765100 | 153200 | 153300 | 153300 | 153200 | 290 |
| 490 | 20240220 | 113400 | 22175328400 | 153200 | 153200 | 153300 | 153200 | 184 |
| 491 | 20240220 | 113300 | 22147136600 | 153200 | 153300 | 153300 | 153200 | 173 |
| 492 | 20240220 | 113200 | 22120630400 | 153200 | 153100 | 153300 | 153100 | 1141 |
| 493 | 20240220 | 113100 | 21945833900 | 153100 | 153000 | 153100 | 152900 | 1194 |
| 494 | 20240220 | 113000 | 21763109100 | 152900 | 152900 | 153000 | 152800 | 250 |
| 495 | 20240220 | 112900 | 21724887600 | 152800 | 153000 | 153000 | 152800 | 376 |
| 496 | 20240220 | 112800 | 21667386500 | 153000 | 152900 | 153000 | 152900 | 164 |
| 497 | 20240220 | 112700 | 21642309200 | 152900 | 152800 | 153000 | 152800 | 191 |
| 498 | 20240220 | 112600 | 21613108600 | 152800 | 152900 | 153000 | 152800 | 373 |
| 499 | 20240220 | 112500 | 21556074300 | 152900 | 152900 | 153000 | 152900 | 83 |
| 500 | 20240220 | 112400 | 21543381600 | 153000 | 153000 | 153000 | 152900 | 112 |
| 501 | 20240220 | 112300 | 21526253300 | 152900 | 152900 | 153000 | 152900 | 242 |
| 502 | 20240220 | 112200 | 21489244800 | 153000 | 152900 | 153000 | 152900 | 244 |
| 503 | 20240220 | 112100 | 21451933900 | 153000 | 152900 | 153000 | 152900 | 218 |
| 504 | 20240220 | 112000 | 21418594000 | 152900 | 153000 | 153100 | 152900 | 343 |
| 505 | 20240220 | 111900 | 21366110800 | 153100 | 153000 | 153100 | 152900 | 356 |
| 506 | 20240220 | 111800 | 21311642700 | 153100 | 152900 | 153100 | 152800 | 619 |
| 507 | 20240220 | 111700 | 21216958800 | 152800 | 152900 | 152900 | 152800 | 118 |
| 508 | 20240220 | 111600 | 21198925700 | 152800 | 152800 | 152900 | 152800 | 174 |
| 509 | 20240220 | 111500 | 21172337700 | 152800 | 152700 | 152800 | 152700 | 147 |
| 510 | 20240220 | 111400 | 21149882700 | 152700 | 152700 | 152900 | 152700 | 167 |
| 511 | 20240220 | 111300 | 21124374200 | 152700 | 152800 | 152900 | 152700 | 277 |
| 512 | 20240220 | 111200 | 21082056400 | 152900 | 152700 | 152900 | 152700 | 82 |
| 513 | 20240220 | 111100 | 21069523100 | 152700 | 152600 | 152800 | 152500 | 395 |
| 514 | 20240220 | 111000 | 21009204400 | 152600 | 152500 | 152600 | 152300 | 127 |
| 515 | 20240220 | 110900 | 20989846100 | 152300 | 152200 | 152400 | 152200 | 618 |
| 516 | 20240220 | 110800 | 20895723700 | 152200 | 152200 | 152300 | 152200 | 128 |
| 517 | 20240220 | 110700 | 20876231900 | 152300 | 152300 | 152400 | 152200 | 250 |
| 518 | 20240220 | 110600 | 20838156700 | 152300 | 152500 | 152500 | 152300 | 256 |
| 519 | 20240220 | 110500 | 20799140000 | 152500 | 152500 | 152600 | 152400 | 236 |
| 520 | 20240220 | 110400 | 20763162000 | 152500 | 152400 | 152500 | 152400 | 54 |
| 521 | 20240220 | 110300 | 20754930500 | 152400 | 152300 | 152600 | 152300 | 286 |
| 522 | 20240220 | 110200 | 20711329900 | 152300 | 152600 | 152700 | 152200 | 887 |
| 523 | 20240220 | 110100 | 20576099700 | 152600 | 152800 | 152800 | 152600 | 168 |
| 524 | 20240220 | 110000 | 20550458000 | 152800 | 152700 | 153000 | 152600 | 250 |
| 525 | 20240220 | 105900 | 20512274900 | 152700 | 153000 | 153000 | 152700 | 512 |
| 526 | 20240220 | 105800 | 20433999300 | 152900 | 152900 | 153000 | 152900 | 143 |
| 527 | 20240220 | 105700 | 20412132900 | 152900 | 152900 | 153000 | 152800 | 193 |
| 528 | 20240220 | 105600 | 20382617200 | 152900 | 153100 | 153100 | 152600 | 1392 |
| 529 | 20240220 | 105500 | 20169838200 | 153100 | 153400 | 153400 | 153000 | 1254 |
| 530 | 20240220 | 105400 | 19977632300 | 153400 | 153400 | 153500 | 153400 | 193 |
| 531 | 20240220 | 105300 | 19948016500 | 153400 | 153500 | 153500 | 153400 | 447 |
| 532 | 20240220 | 105200 | 19879408200 | 153400 | 153300 | 153400 | 153300 | 1366 |
| 533 | 20240220 | 105100 | 19669884400 | 153300 | 153300 | 153300 | 153200 | 749 |
| 534 | 20240220 | 105000 | 19555085700 | 153200 | 153200 | 153400 | 153100 | 621 |
| 535 | 20240220 | 104900 | 19459928700 | 153200 | 152800 | 153200 | 152800 | 5802 |
| 536 | 20240220 | 104800 | 18573219600 | 152800 | 152900 | 153000 | 152700 | 810 |
| 537 | 20240220 | 104700 | 18449482600 | 152900 | 152500 | 152900 | 152500 | 1295 |
| 538 | 20240220 | 104600 | 18251698900 | 152500 | 152400 | 152700 | 152400 | 498 |
| 539 | 20240220 | 104500 | 18175728900 | 152400 | 152500 | 152500 | 152400 | 454 |
| 540 | 20240220 | 104400 | 18106538600 | 152400 | 152400 | 152500 | 152400 | 172 |
| 541 | 20240220 | 104300 | 18080325300 | 152500 | 152600 | 152600 | 152500 | 417 |
| 542 | 20240220 | 104200 | 18016731100 | 152500 | 152600 | 152600 | 152500 | 210 |
| 543 | 20240220 | 104100 | 17984695900 | 152600 | 152700 | 152700 | 152500 | 826 |
| 544 | 20240220 | 104000 | 17858659300 | 152700 | 152600 | 152700 | 152600 | 317 |
| 545 | 20240220 | 103900 | 17810262800 | 152600 | 152600 | 152700 | 152600 | 245 |
| 546 | 20240220 | 103800 | 17772875600 | 152600 | 152700 | 152700 | 152600 | 117 |
| 547 | 20240220 | 103700 | 17755020300 | 152600 | 152600 | 152700 | 152500 | 535 |
| 548 | 20240220 | 103600 | 17673418000 | 152500 | 152500 | 152600 | 152500 | 218 |
| 549 | 20240220 | 103500 | 17640159500 | 152500 | 152700 | 152700 | 152500 | 332 |
| 550 | 20240220 | 103400 | 17589492200 | 152700 | 153100 | 153100 | 152700 | 542 |
| 551 | 20240220 | 103300 | 17506605200 | 153200 | 153200 | 153200 | 152900 | 2510 |
| 552 | 20240220 | 103200 | 17122407700 | 153200 | 153100 | 153200 | 153100 | 192 |
| 553 | 20240220 | 103100 | 17093005100 | 153100 | 153200 | 153300 | 153100 | 250 |
| 554 | 20240220 | 103000 | 17054706800 | 153200 | 153200 | 153300 | 153100 | 209 |
| 555 | 20240220 | 102900 | 17022689100 | 153200 | 153300 | 153300 | 153100 | 398 |
| 556 | 20240220 | 102800 | 16961708600 | 153200 | 153300 | 153400 | 153200 | 564 |
| 557 | 20240220 | 102700 | 16875244300 | 153300 | 153400 | 153400 | 153300 | 445 |
| 558 | 20240220 | 102600 | 16806999100 | 153400 | 153300 | 153400 | 153300 | 854 |
| 559 | 20240220 | 102500 | 16676042500 | 153300 | 153300 | 153400 | 153300 | 380 |
| 560 | 20240220 | 102400 | 16617774000 | 153400 | 153100 | 153400 | 153100 | 873 |
| 561 | 20240220 | 102300 | 16483997500 | 153100 | 153100 | 153200 | 153000 | 601 |
| 562 | 20240220 | 102200 | 16391983000 | 153100 | 153100 | 153200 | 153100 | 491 |
| 563 | 20240220 | 102100 | 16316798400 | 153100 | 152600 | 153200 | 152600 | 1834 |
| 564 | 20240220 | 102000 | 16036185400 | 152700 | 152600 | 152700 | 152500 | 791 |
| 565 | 20240220 | 101900 | 15915467400 | 152600 | 152800 | 152900 | 152600 | 412 |
| 566 | 20240220 | 101800 | 15852544600 | 152900 | 153000 | 153000 | 152800 | 700 |
| 567 | 20240220 | 101700 | 15745505900 | 153000 | 153000 | 153100 | 153000 | 554 |
| 568 | 20240220 | 101600 | 15660743100 | 153100 | 153100 | 153200 | 153000 | 468 |
| 569 | 20240220 | 101500 | 15589129200 | 153100 | 153000 | 153100 | 152900 | 400 |
| 570 | 20240220 | 101400 | 15527915400 | 153000 | 152700 | 153100 | 152700 | 898 |
| 571 | 20240220 | 101300 | 15390559900 | 152700 | 152700 | 152800 | 152700 | 230 |
| 572 | 20240220 | 101200 | 15355425500 | 152800 | 153200 | 153200 | 152800 | 945 |
| 573 | 20240220 | 101100 | 15210859900 | 153100 | 153300 | 153300 | 153100 | 503 |
| 574 | 20240220 | 101000 | 15133794700 | 153300 | 153400 | 153400 | 153100 | 1344 |
| 575 | 20240220 | 100900 | 14927831700 | 153400 | 153100 | 153500 | 153000 | 1486 |
| 576 | 20240220 | 100800 | 14700069700 | 153000 | 152900 | 153100 | 152500 | 1751 |
| 577 | 20240220 | 100700 | 14432564900 | 152900 | 152900 | 153100 | 152800 | 991 |
| 578 | 20240220 | 100600 | 14280988900 | 153000 | 152500 | 153000 | 152500 | 1983 |
| 579 | 20240220 | 100500 | 13978015000 | 152600 | 152500 | 152600 | 152500 | 434 |
| 580 | 20240220 | 100400 | 13911806800 | 152500 | 152400 | 152600 | 152300 | 991 |
| 581 | 20240220 | 100300 | 13760712200 | 152400 | 152200 | 152400 | 152200 | 1262 |
| 582 | 20240220 | 100200 | 13568515000 | 152200 | 151900 | 152200 | 151900 | 480 |
| 583 | 20240220 | 100100 | 13495563400 | 151900 | 151700 | 151900 | 151700 | 275 |
| 584 | 20240220 | 100000 | 13453806000 | 151700 | 151700 | 152000 | 151500 | 555 |
| 585 | 20240220 | 095900 | 13369625200 | 151700 | 152000 | 152000 | 151600 | 870 |
| 586 | 20240220 | 095800 | 13237502600 | 152000 | 152000 | 152200 | 151900 | 1493 |
| 587 | 20240220 | 095700 | 13010538700 | 151900 | 151700 | 152000 | 151600 | 780 |
| 588 | 20240220 | 095600 | 12892091900 | 151600 | 151700 | 151800 | 151600 | 641 |
| 589 | 20240220 | 095500 | 12794854600 | 151600 | 151600 | 151700 | 151500 | 1572 |
| 590 | 20240220 | 095400 | 12556576100 | 151600 | 151500 | 151600 | 151400 | 788 |
| 591 | 20240220 | 095300 | 12437180500 | 151500 | 151400 | 151500 | 151200 | 428 |
| 592 | 20240220 | 095200 | 12372392700 | 151400 | 151200 | 151400 | 150900 | 462 |
| 593 | 20240220 | 095100 | 12302582000 | 151400 | 151000 | 151500 | 151000 | 2236 |
| 594 | 20240220 | 095000 | 11964210800 | 151000 | 150800 | 151000 | 150800 | 1568 |
| 595 | 20240220 | 094900 | 11727470400 | 150800 | 150700 | 150800 | 150600 | 1251 |
| 596 | 20240220 | 094800 | 11538850700 | 150700 | 150300 | 150700 | 150300 | 330 |
| 597 | 20240220 | 094700 | 11489146500 | 150400 | 150700 | 150700 | 150300 | 1259 |
| 598 | 20240220 | 094600 | 11299563100 | 150700 | 150800 | 150800 | 150600 | 463 |
| 599 | 20240220 | 094500 | 11229783900 | 150600 | 150700 | 150800 | 150600 | 479 |
| 600 | 20240220 | 094400 | 11157598200 | 150600 | 150300 | 150700 | 150300 | 641 |
| 601 | 20240220 | 094300 | 11061157000 | 150400 | 150400 | 150400 | 150300 | 355 |
| 602 | 20240220 | 094200 | 11007780400 | 150300 | 150700 | 150800 | 150300 | 1585 |
| 603 | 20240220 | 094100 | 10769207400 | 150700 | 150500 | 150700 | 150500 | 1016 |
| 604 | 20240220 | 094000 | 10616164800 | 150500 | 150400 | 150500 | 150300 | 918 |
| 605 | 20240220 | 093900 | 10478070800 | 150400 | 149800 | 150400 | 149800 | 987 |
| 606 | 20240220 | 093800 | 10329874900 | 149900 | 150000 | 150000 | 149500 | 2050 |
| 607 | 20240220 | 093700 | 10023213700 | 150000 | 149500 | 150000 | 149400 | 2362 |
| 608 | 20240220 | 093600 | 9669891800 | 149600 | 149600 | 149700 | 149500 | 170 |
| 609 | 20240220 | 093500 | 9644464000 | 149600 | 149800 | 149800 | 149500 | 363 |
| 610 | 20240220 | 093400 | 9590152200 | 149700 | 150000 | 150000 | 149700 | 688 |
| 611 | 20240220 | 093300 | 9487082800 | 150000 | 149800 | 150000 | 149800 | 799 |
| 612 | 20240220 | 093200 | 9367317100 | 149800 | 150000 | 150100 | 149800 | 843 |
| 613 | 20240220 | 093100 | 9240912400 | 150100 | 150200 | 150300 | 150000 | 662 |
| 614 | 20240220 | 093000 | 9141507700 | 150000 | 149600 | 150100 | 149600 | 1062 |
| 615 | 20240220 | 092900 | 8982286800 | 149500 | 149300 | 149800 | 149100 | 1638 |
| 616 | 20240220 | 092800 | 8737430500 | 149300 | 148900 | 149400 | 148900 | 600 |
| 617 | 20240220 | 092700 | 8647908200 | 148900 | 148700 | 148900 | 148600 | 698 |
| 618 | 20240220 | 092600 | 8544058600 | 148800 | 148600 | 148800 | 148500 | 1050 |
| 619 | 20240220 | 092500 | 8388005900 | 148600 | 148700 | 148800 | 148500 | 1168 |
| 620 | 20240220 | 092400 | 8214421900 | 148700 | 148800 | 149000 | 148700 | 1618 |
| 621 | 20240220 | 092300 | 7973630100 | 148900 | 149100 | 149100 | 148800 | 589 |
| 622 | 20240220 | 092200 | 7885918200 | 149100 | 148900 | 149400 | 148800 | 1882 |
| 623 | 20240220 | 092100 | 7605397000 | 148800 | 149200 | 149300 | 148500 | 2437 |
| 624 | 20240220 | 092000 | 7242608900 | 149300 | 148700 | 149300 | 148500 | 2833 |
| 625 | 20240220 | 091900 | 6821017500 | 148600 | 148400 | 148900 | 148300 | 1952 |
| 626 | 20240220 | 091800 | 6531054900 | 148400 | 148700 | 148800 | 148300 | 2976 |
| 627 | 20240220 | 091700 | 6089193100 | 148700 | 149000 | 149100 | 148600 | 2490 |
| 628 | 20240220 | 091600 | 5718576600 | 149000 | 149300 | 149400 | 149000 | 3265 |
| 629 | 20240220 | 091500 | 5231680700 | 149200 | 149300 | 149400 | 149200 | 928 |
| 630 | 20240220 | 091400 | 5093136400 | 149400 | 149400 | 149400 | 149200 | 1272 |
| 631 | 20240220 | 091300 | 4903182200 | 149300 | 149800 | 149800 | 149300 | 1447 |
| 632 | 20240220 | 091200 | 4686729100 | 149700 | 149500 | 149700 | 149400 | 1340 |
| 633 | 20240220 | 091100 | 4486366900 | 149500 | 149200 | 149600 | 149100 | 2866 |
| 634 | 20240220 | 091000 | 4058632700 | 149200 | 149200 | 149400 | 149100 | 2155 |
| 635 | 20240220 | 090900 | 3737122200 | 149300 | 149700 | 149700 | 149200 | 2725 |
| 636 | 20240220 | 090800 | 3330036300 | 149700 | 149700 | 150200 | 149500 | 4301 |
| 637 | 20240220 | 090700 | 2685765100 | 149700 | 150200 | 150300 | 149500 | 2518 |
| 638 | 20240220 | 090600 | 2308216400 | 150200 | 150400 | 150500 | 150100 | 1462 |
| 639 | 20240220 | 090500 | 2088530400 | 150400 | 151200 | 151200 | 150100 | 3243 |
| 640 | 20240220 | 090400 | 1600305100 | 151200 | 151300 | 151500 | 150800 | 987 |
| 641 | 20240220 | 090300 | 1451076400 | 151400 | 151000 | 151400 | 150700 | 979 |
| 642 | 20240220 | 090200 | 1303145800 | 150700 | 151900 | 151900 | 150700 | 2399 |
| 643 | 20240220 | 090100 | 940277900 | 151900 | 150900 | 152000 | 150800 | 2815 |
| 644 | 20240220 | 090000 | 513477800 | 150400 | 150100 | 151000 | 150100 | 3301 |