38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 194900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 3 | 20240702 | 194800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20240702 | 194700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20240702 | 194600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20240702 | 194500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20240702 | 194400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20240702 | 194300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20240702 | 194200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20240702 | 194100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20240702 | 194000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20240702 | 193900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20240702 | 193800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20240702 | 193700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20240702 | 193600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20240702 | 193500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20240702 | 193400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20240702 | 193300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20240702 | 193200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20240702 | 193100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20240702 | 193000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20240702 | 192900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20240702 | 192800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20240702 | 192700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20240702 | 192600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20240702 | 192500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20240702 | 192400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20240702 | 192300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20240702 | 192200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20240702 | 192100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20240702 | 192000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20240702 | 191900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 33 | 20240702 | 191800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20240702 | 191700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20240702 | 191600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20240702 | 191500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20240702 | 191400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20240702 | 191300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20240702 | 191200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20240702 | 191100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20240702 | 191000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20240702 | 190900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20240702 | 190800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20240702 | 190700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20240702 | 190600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20240702 | 190500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20240702 | 190400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20240702 | 190300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20240702 | 190200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20240702 | 190100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20240702 | 190000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20240702 | 185900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20240702 | 185800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20240702 | 185700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20240702 | 185600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20240702 | 185500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20240702 | 185400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20240702 | 185300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20240702 | 185200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20240702 | 185100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20240702 | 185000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20240702 | 184900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 63 | 20240702 | 184800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20240702 | 184700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20240702 | 184600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20240702 | 184500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20240702 | 184400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20240702 | 184300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20240702 | 184200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20240702 | 184100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20240702 | 184000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20240702 | 183900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20240702 | 183800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20240702 | 183700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20240702 | 183600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20240702 | 183500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20240702 | 183400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20240702 | 183300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20240702 | 183200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20240702 | 183100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20240702 | 183000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20240702 | 182900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20240702 | 182800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20240702 | 182700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20240702 | 182600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20240702 | 182500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20240702 | 182400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20240702 | 182300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20240702 | 182200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20240702 | 182100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20240702 | 182000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20240702 | 181900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 93 | 20240702 | 181800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20240702 | 181700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20240702 | 181600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20240702 | 181500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20240702 | 181400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20240702 | 181300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20240702 | 181200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20240702 | 181100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20240702 | 181000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20240702 | 180900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20240702 | 180800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20240702 | 180700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20240702 | 180600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20240702 | 180500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20240702 | 180400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20240702 | 180300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20240702 | 180200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20240702 | 180100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20240702 | 180000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20240702 | 175900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20240702 | 175800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20240702 | 175700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20240702 | 175600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20240702 | 175500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20240702 | 175400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20240702 | 175300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20240702 | 175200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20240702 | 175100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20240702 | 175000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20240702 | 174900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 123 | 20240702 | 174800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20240702 | 174700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20240702 | 174600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20240702 | 174500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20240702 | 174400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20240702 | 174300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20240702 | 174200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20240702 | 174100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20240702 | 174000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20240702 | 173900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20240702 | 173800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20240702 | 173700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20240702 | 173600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20240702 | 173500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20240702 | 173400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20240702 | 173300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20240702 | 173200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20240702 | 173100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20240702 | 173000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20240702 | 172900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20240702 | 172800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20240702 | 172700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20240702 | 172600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20240702 | 172500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20240702 | 172400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20240702 | 172300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20240702 | 172200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20240702 | 172100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20240702 | 172000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20240702 | 171900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 153 | 20240702 | 171800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20240702 | 171700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20240702 | 171600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20240702 | 171500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20240702 | 171400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20240702 | 171300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20240702 | 171200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20240702 | 171100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20240702 | 171000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20240702 | 170900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20240702 | 170800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20240702 | 170700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20240702 | 170600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20240702 | 170500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20240702 | 170400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20240702 | 170300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20240702 | 170200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20240702 | 170100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20240702 | 170000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20240702 | 165900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20240702 | 165800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20240702 | 165700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20240702 | 165600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20240702 | 165500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20240702 | 165400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20240702 | 165300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20240702 | 165200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20240702 | 165100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20240702 | 165000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20240702 | 164900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 183 | 20240702 | 164800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20240702 | 164700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20240702 | 164600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20240702 | 164500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20240702 | 164400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20240702 | 164300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20240702 | 164200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20240702 | 164100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20240702 | 164000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20240702 | 163900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20240702 | 163800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20240702 | 163700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20240702 | 163600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20240702 | 163500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20240702 | 163400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20240702 | 163300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20240702 | 163200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20240702 | 163100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20240702 | 163000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20240702 | 162900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20240702 | 162800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20240702 | 162700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240702 | 162600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240702 | 162500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240702 | 162400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240702 | 162300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20240702 | 162200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20240702 | 162100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20240702 | 162000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20240702 | 161900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 213 | 20240702 | 161800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20240702 | 161700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20240702 | 161600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20240702 | 161500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20240702 | 161400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20240702 | 161300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20240702 | 161200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 220 | 20240702 | 161100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 221 | 20240702 | 161000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 222 | 20240702 | 160900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 223 | 20240702 | 160800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 224 | 20240702 | 160700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 225 | 20240702 | 160600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 226 | 20240702 | 160500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 227 | 20240702 | 160400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 228 | 20240702 | 160300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 229 | 20240702 | 160200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 230 | 20240702 | 160100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 231 | 20240702 | 160000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 232 | 20240702 | 155900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 233 | 20240702 | 155800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 234 | 20240702 | 155700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 235 | 20240702 | 155600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 236 | 20240702 | 155500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 237 | 20240702 | 155400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 238 | 20240702 | 155300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 239 | 20240702 | 155200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 240 | 20240702 | 155100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 241 | 20240702 | 155000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 242 | 20240702 | 154900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 243 | 20240702 | 154800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 244 | 20240702 | 154700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 245 | 20240702 | 154600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 246 | 20240702 | 154500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 247 | 20240702 | 154400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 248 | 20240702 | 154300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 249 | 20240702 | 154200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 250 | 20240702 | 154100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 251 | 20240702 | 154000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 252 | 20240702 | 153900 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 253 | 20240702 | 153800 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 254 | 20240702 | 153700 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 255 | 20240702 | 153600 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 256 | 20240702 | 153500 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 257 | 20240702 | 153400 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 258 | 20240702 | 153300 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 259 | 20240702 | 153200 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 260 | 20240702 | 153100 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 261 | 20240702 | 153000 | 23456646700 | 136700 | 136700 | 136700 | 136700 | 7248 |
| 262 | 20240702 | 152900 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 263 | 20240702 | 152800 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 264 | 20240702 | 152700 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 265 | 20240702 | 152600 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 266 | 20240702 | 152500 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 267 | 20240702 | 152400 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 268 | 20240702 | 152300 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 269 | 20240702 | 152200 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 270 | 20240702 | 152100 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 271 | 20240702 | 152000 | 22465845100 | 137200 | 137200 | 137200 | 137200 | 0 |
| 272 | 20240702 | 151900 | 22465845100 | 137200 | 137000 | 137200 | 137000 | 241 |
| 273 | 20240702 | 151800 | 22432801400 | 137100 | 137200 | 137400 | 137100 | 437 |
| 274 | 20240702 | 151700 | 22372841600 | 137300 | 137100 | 137300 | 136900 | 444 |
| 275 | 20240702 | 151600 | 22311920000 | 137100 | 137000 | 137200 | 136900 | 401 |
| 276 | 20240702 | 151500 | 22256964400 | 136900 | 136800 | 137000 | 136800 | 521 |
| 277 | 20240702 | 151400 | 22185621400 | 136800 | 136800 | 136900 | 136800 | 645 |
| 278 | 20240702 | 151300 | 22097375400 | 136800 | 136900 | 136900 | 136800 | 563 |
| 279 | 20240702 | 151200 | 22020334600 | 136900 | 137000 | 137000 | 136800 | 1261 |
| 280 | 20240702 | 151100 | 21847721700 | 136900 | 137000 | 137100 | 136900 | 1489 |
| 281 | 20240702 | 151000 | 21643741700 | 137000 | 137100 | 137200 | 137000 | 1212 |
| 282 | 20240702 | 150900 | 21477583600 | 137100 | 137200 | 137200 | 137100 | 183 |
| 283 | 20240702 | 150800 | 21452477700 | 137200 | 137100 | 137300 | 137100 | 395 |
| 284 | 20240702 | 150700 | 21398287000 | 137100 | 137200 | 137300 | 137100 | 134 |
| 285 | 20240702 | 150600 | 21379900300 | 137200 | 137200 | 137200 | 137100 | 323 |
| 286 | 20240702 | 150500 | 21335602000 | 137100 | 137200 | 137300 | 137100 | 359 |
| 287 | 20240702 | 150400 | 21286340400 | 137200 | 137200 | 137300 | 137200 | 348 |
| 288 | 20240702 | 150300 | 21238580400 | 137200 | 137300 | 137400 | 137200 | 217 |
| 289 | 20240702 | 150200 | 21208780000 | 137300 | 137300 | 137300 | 137200 | 156 |
| 290 | 20240702 | 150100 | 21187365900 | 137300 | 137500 | 137500 | 137200 | 273 |
| 291 | 20240702 | 150000 | 21149853500 | 137500 | 137200 | 137600 | 137200 | 351 |
| 292 | 20240702 | 145900 | 21101651300 | 137200 | 137200 | 137400 | 137200 | 378 |
| 293 | 20240702 | 145800 | 21049766400 | 137200 | 137100 | 137300 | 137100 | 182 |
| 294 | 20240702 | 145700 | 21024795200 | 137100 | 137200 | 137300 | 137100 | 105 |
| 295 | 20240702 | 145600 | 21010393200 | 137200 | 137300 | 137300 | 137100 | 241 |
| 296 | 20240702 | 145500 | 20977311100 | 137200 | 137200 | 137300 | 137200 | 261 |
| 297 | 20240702 | 145400 | 20941497800 | 137200 | 137100 | 137300 | 137100 | 266 |
| 298 | 20240702 | 145300 | 20904996000 | 137100 | 137100 | 137200 | 137100 | 162 |
| 299 | 20240702 | 145200 | 20882775700 | 137100 | 137100 | 137200 | 137100 | 255 |
| 300 | 20240702 | 145100 | 20847801400 | 137100 | 137300 | 137300 | 137100 | 715 |
| 301 | 20240702 | 145000 | 20749707500 | 137200 | 137200 | 137400 | 137200 | 298 |
| 302 | 20240702 | 144900 | 20708799700 | 137300 | 137300 | 137400 | 137200 | 171 |
| 303 | 20240702 | 144800 | 20685321900 | 137200 | 137300 | 137300 | 137200 | 557 |
| 304 | 20240702 | 144700 | 20608862000 | 137300 | 137400 | 137600 | 137300 | 1180 |
| 305 | 20240702 | 144600 | 20446610800 | 137400 | 137600 | 137600 | 137300 | 158 |
| 306 | 20240702 | 144500 | 20424891800 | 137500 | 137400 | 137600 | 137400 | 203 |
| 307 | 20240702 | 144400 | 20396982100 | 137500 | 137400 | 137600 | 137400 | 201 |
| 308 | 20240702 | 144300 | 20369344300 | 137400 | 137600 | 137700 | 137400 | 226 |
| 309 | 20240702 | 144200 | 20338259500 | 137500 | 137400 | 137600 | 137400 | 235 |
| 310 | 20240702 | 144100 | 20305947400 | 137400 | 137400 | 137500 | 137300 | 187 |
| 311 | 20240702 | 144000 | 20280249000 | 137500 | 137300 | 137500 | 137300 | 156 |
| 312 | 20240702 | 143900 | 20258817000 | 137300 | 137300 | 137400 | 137300 | 200 |
| 313 | 20240702 | 143800 | 20231347400 | 137300 | 137300 | 137400 | 137300 | 226 |
| 314 | 20240702 | 143700 | 20200303600 | 137300 | 137300 | 137400 | 137200 | 140 |
| 315 | 20240702 | 143600 | 20181076600 | 137300 | 137300 | 137300 | 137200 | 271 |
| 316 | 20240702 | 143500 | 20143875000 | 137300 | 137200 | 137400 | 137200 | 171 |
| 317 | 20240702 | 143400 | 20120390400 | 137200 | 137200 | 137300 | 137200 | 212 |
| 318 | 20240702 | 143300 | 20091289300 | 137200 | 137200 | 137300 | 137100 | 104 |
| 319 | 20240702 | 143200 | 20077022000 | 137100 | 137200 | 137300 | 137100 | 154 |
| 320 | 20240702 | 143100 | 20055890800 | 137300 | 137300 | 137400 | 137200 | 348 |
| 321 | 20240702 | 143000 | 20008108100 | 137300 | 137100 | 137400 | 137100 | 183 |
| 322 | 20240702 | 142900 | 19982990100 | 137100 | 137200 | 137300 | 137100 | 185 |
| 323 | 20240702 | 142800 | 19957604900 | 137200 | 137000 | 137200 | 137000 | 217 |
| 324 | 20240702 | 142700 | 19927852500 | 137200 | 137000 | 137200 | 137000 | 396 |
| 325 | 20240702 | 142600 | 19873545800 | 137000 | 137100 | 137100 | 137000 | 146 |
| 326 | 20240702 | 142500 | 19853533600 | 137100 | 137000 | 137100 | 137000 | 114 |
| 327 | 20240702 | 142400 | 19837908100 | 137100 | 136900 | 137100 | 136900 | 242 |
| 328 | 20240702 | 142300 | 19804737800 | 136900 | 137100 | 137100 | 136900 | 189 |
| 329 | 20240702 | 142200 | 19778835800 | 137100 | 137100 | 137200 | 137000 | 293 |
| 330 | 20240702 | 142100 | 19738662000 | 137100 | 137100 | 137200 | 137000 | 228 |
| 331 | 20240702 | 142000 | 19707404100 | 137100 | 137000 | 137200 | 137000 | 180 |
| 332 | 20240702 | 141900 | 19682726100 | 137100 | 137000 | 137100 | 137000 | 161 |
| 333 | 20240702 | 141800 | 19660660600 | 137100 | 136900 | 137100 | 136900 | 158 |
| 334 | 20240702 | 141700 | 19639004900 | 136900 | 136900 | 137000 | 136900 | 138 |
| 335 | 20240702 | 141600 | 19620101400 | 137000 | 136900 | 137000 | 136900 | 258 |
| 336 | 20240702 | 141500 | 19584767700 | 136900 | 136900 | 137000 | 136800 | 172 |
| 337 | 20240702 | 141400 | 19561217600 | 136900 | 136900 | 137000 | 136800 | 152 |
| 338 | 20240702 | 141300 | 19540407600 | 136900 | 136900 | 137000 | 136800 | 160 |
| 339 | 20240702 | 141200 | 19518505600 | 136900 | 136900 | 137000 | 136800 | 269 |
| 340 | 20240702 | 141100 | 19481672700 | 136900 | 136900 | 137000 | 136900 | 323 |
| 341 | 20240702 | 141000 | 19437449800 | 137000 | 136800 | 137000 | 136800 | 230 |
| 342 | 20240702 | 140900 | 19405949900 | 136800 | 136800 | 137000 | 136800 | 366 |
| 343 | 20240702 | 140800 | 19355844600 | 136900 | 136900 | 137000 | 136800 | 229 |
| 344 | 20240702 | 140700 | 19324496900 | 136900 | 136900 | 137000 | 136900 | 241 |
| 345 | 20240702 | 140600 | 19291493000 | 137000 | 137000 | 137000 | 136800 | 330 |
| 346 | 20240702 | 140500 | 19246326200 | 136900 | 136900 | 137000 | 136900 | 145 |
| 347 | 20240702 | 140400 | 19226470700 | 136800 | 136900 | 137000 | 136800 | 248 |
| 348 | 20240702 | 140300 | 19192530000 | 136900 | 136800 | 137000 | 136800 | 187 |
| 349 | 20240702 | 140200 | 19166926800 | 136800 | 136900 | 137000 | 136800 | 250 |
| 350 | 20240702 | 140100 | 19132704700 | 136900 | 137000 | 137000 | 136800 | 307 |
| 351 | 20240702 | 140000 | 19090663100 | 136900 | 136800 | 137000 | 136800 | 147 |
| 352 | 20240702 | 135900 | 19070539600 | 136800 | 136900 | 137000 | 136800 | 362 |
| 353 | 20240702 | 135800 | 19020991900 | 136900 | 136900 | 137000 | 136800 | 175 |
| 354 | 20240702 | 135700 | 18997029100 | 137000 | 136800 | 137000 | 136800 | 197 |
| 355 | 20240702 | 135600 | 18970055300 | 136800 | 136900 | 136900 | 136800 | 179 |
| 356 | 20240702 | 135500 | 18945561100 | 136900 | 136800 | 137000 | 136800 | 194 |
| 357 | 20240702 | 135400 | 18919005700 | 136900 | 136800 | 136900 | 136800 | 210 |
| 358 | 20240702 | 135300 | 18890268000 | 136900 | 136800 | 137000 | 136800 | 256 |
| 359 | 20240702 | 135200 | 18855213000 | 136800 | 136900 | 137000 | 136800 | 213 |
| 360 | 20240702 | 135100 | 18826044900 | 136900 | 136800 | 137000 | 136800 | 195 |
| 361 | 20240702 | 135000 | 18799340100 | 136900 | 136800 | 136900 | 136800 | 176 |
| 362 | 20240702 | 134900 | 18775258500 | 136800 | 136900 | 137000 | 136800 | 198 |
| 363 | 20240702 | 134800 | 18748151500 | 136900 | 136900 | 136900 | 136800 | 245 |
| 364 | 20240702 | 134700 | 18714615800 | 136900 | 136800 | 137000 | 136800 | 248 |
| 365 | 20240702 | 134600 | 18680656600 | 136800 | 136900 | 137000 | 136800 | 201 |
| 366 | 20240702 | 134500 | 18653134800 | 136900 | 136900 | 137000 | 136900 | 268 |
| 367 | 20240702 | 134400 | 18616435900 | 136900 | 136900 | 137000 | 136800 | 153 |
| 368 | 20240702 | 134300 | 18595490000 | 136800 | 136800 | 136900 | 136800 | 216 |
| 369 | 20240702 | 134200 | 18565927400 | 136800 | 136800 | 137000 | 136800 | 172 |
| 370 | 20240702 | 134100 | 18542383200 | 136800 | 136800 | 136900 | 136800 | 134 |
| 371 | 20240702 | 134000 | 18524042400 | 136900 | 136900 | 136900 | 136800 | 243 |
| 372 | 20240702 | 133900 | 18490782300 | 136900 | 136900 | 137000 | 136800 | 210 |
| 373 | 20240702 | 133800 | 18462034500 | 137000 | 136900 | 137000 | 136900 | 255 |
| 374 | 20240702 | 133700 | 18427115600 | 136900 | 137000 | 137100 | 136900 | 180 |
| 375 | 20240702 | 133600 | 18402449600 | 137000 | 137000 | 137200 | 137000 | 131 |
| 376 | 20240702 | 133500 | 18384488100 | 137100 | 137200 | 137300 | 137100 | 271 |
| 377 | 20240702 | 133400 | 18347304200 | 137100 | 137200 | 137300 | 137100 | 236 |
| 378 | 20240702 | 133300 | 18314922900 | 137200 | 137100 | 137300 | 137000 | 125 |
| 379 | 20240702 | 133200 | 18297775700 | 137100 | 137000 | 137200 | 137000 | 210 |
| 380 | 20240702 | 133100 | 18268981600 | 137000 | 137000 | 137100 | 137000 | 217 |
| 381 | 20240702 | 133000 | 18239234400 | 137100 | 137000 | 137200 | 137000 | 116 |
| 382 | 20240702 | 132900 | 18223334300 | 137000 | 137100 | 137200 | 136900 | 244 |
| 383 | 20240702 | 132800 | 18189888900 | 137100 | 137000 | 137200 | 136900 | 142 |
| 384 | 20240702 | 132700 | 18170423000 | 136900 | 137100 | 137100 | 136800 | 177 |
| 385 | 20240702 | 132600 | 18146171000 | 137000 | 136900 | 137000 | 136900 | 59 |
| 386 | 20240702 | 132500 | 18138089700 | 136900 | 136900 | 137100 | 136800 | 185 |
| 387 | 20240702 | 132400 | 18112744000 | 136900 | 137100 | 137100 | 136800 | 303 |
| 388 | 20240702 | 132300 | 18071250600 | 137100 | 137000 | 137100 | 136900 | 176 |
| 389 | 20240702 | 132200 | 18047124900 | 137000 | 137000 | 137100 | 136900 | 202 |
| 390 | 20240702 | 132100 | 18019457500 | 137000 | 137100 | 137200 | 136900 | 187 |
| 391 | 20240702 | 132000 | 17993834400 | 137100 | 137200 | 137300 | 137100 | 166 |
| 392 | 20240702 | 131900 | 17971050300 | 137200 | 137100 | 137300 | 137000 | 167 |
| 393 | 20240702 | 131800 | 17948133400 | 137100 | 137100 | 137300 | 137100 | 137 |
| 394 | 20240702 | 131700 | 17929335500 | 137100 | 137100 | 137300 | 137000 | 286 |
| 395 | 20240702 | 131600 | 17890110000 | 137100 | 137000 | 137100 | 137000 | 38 |
| 396 | 20240702 | 131500 | 17884901800 | 137200 | 136900 | 137200 | 136900 | 298 |
| 397 | 20240702 | 131400 | 17844083400 | 136900 | 137000 | 137000 | 136900 | 160 |
| 398 | 20240702 | 131300 | 17822171900 | 137000 | 137000 | 137100 | 137000 | 164 |
| 399 | 20240702 | 131200 | 17799695700 | 137000 | 137000 | 137000 | 136900 | 129 |
| 400 | 20240702 | 131100 | 17782029100 | 137000 | 136900 | 137100 | 136900 | 115 |
| 401 | 20240702 | 131000 | 17766270000 | 137000 | 136900 | 137100 | 136900 | 90 |
| 402 | 20240702 | 130900 | 17753944200 | 136900 | 136900 | 137000 | 136900 | 314 |
| 403 | 20240702 | 130800 | 17710940700 | 136900 | 137000 | 137000 | 136900 | 395 |
| 404 | 20240702 | 130700 | 17656833200 | 137000 | 137100 | 137200 | 137000 | 570 |
| 405 | 20240702 | 130600 | 17578686300 | 137100 | 137100 | 137300 | 137100 | 110 |
| 406 | 20240702 | 130500 | 17563600700 | 137100 | 137000 | 137100 | 137000 | 131 |
| 407 | 20240702 | 130400 | 17545647500 | 137000 | 137100 | 137300 | 137000 | 106 |
| 408 | 20240702 | 130300 | 17531106100 | 137100 | 137000 | 137100 | 137000 | 225 |
| 409 | 20240702 | 130200 | 17500270400 | 137100 | 137200 | 137200 | 137100 | 140 |
| 410 | 20240702 | 130100 | 17481069100 | 137200 | 137100 | 137300 | 137100 | 125 |
| 411 | 20240702 | 130000 | 17463924200 | 137100 | 137200 | 137300 | 137100 | 100 |
| 412 | 20240702 | 125900 | 17450207000 | 137200 | 137100 | 137200 | 137100 | 109 |
| 413 | 20240702 | 125800 | 17435256100 | 137100 | 137000 | 137100 | 137000 | 414 |
| 414 | 20240702 | 125700 | 17378526600 | 137000 | 137100 | 137200 | 137000 | 125 |
| 415 | 20240702 | 125600 | 17361386700 | 137200 | 137100 | 137200 | 137000 | 174 |
| 416 | 20240702 | 125500 | 17337532100 | 137100 | 137100 | 137200 | 137000 | 155 |
| 417 | 20240702 | 125400 | 17316282000 | 137100 | 137100 | 137200 | 137100 | 119 |
| 418 | 20240702 | 125300 | 17299959100 | 137100 | 137000 | 137100 | 136900 | 151 |
| 419 | 20240702 | 125200 | 17279261800 | 137000 | 137000 | 137100 | 136900 | 97 |
| 420 | 20240702 | 125100 | 17265975700 | 136900 | 137000 | 137000 | 136900 | 140 |
| 421 | 20240702 | 125000 | 17246803100 | 137000 | 137000 | 137000 | 136900 | 165 |
| 422 | 20240702 | 124900 | 17224202200 | 136900 | 136900 | 137000 | 136800 | 71 |
| 423 | 20240702 | 124800 | 17214482900 | 136900 | 136900 | 136900 | 136800 | 408 |
| 424 | 20240702 | 124700 | 17158658700 | 136800 | 136800 | 136900 | 136800 | 79 |
| 425 | 20240702 | 124600 | 17147847100 | 136800 | 136800 | 136900 | 136800 | 190 |
| 426 | 20240702 | 124500 | 17121844200 | 136900 | 136800 | 137000 | 136800 | 111 |
| 427 | 20240702 | 124400 | 17106651300 | 136900 | 136900 | 136900 | 136800 | 97 |
| 428 | 20240702 | 124300 | 17093372700 | 136800 | 136800 | 136900 | 136800 | 105 |
| 429 | 20240702 | 124200 | 17079004300 | 136800 | 136900 | 136900 | 136800 | 135 |
| 430 | 20240702 | 124100 | 17060524500 | 136900 | 136800 | 137100 | 136800 | 156 |
| 431 | 20240702 | 124000 | 17039155300 | 136800 | 136800 | 136900 | 136700 | 265 |
| 432 | 20240702 | 123900 | 17002910800 | 136700 | 136800 | 136900 | 136700 | 187 |
| 433 | 20240702 | 123800 | 16977332300 | 136800 | 136800 | 137000 | 136800 | 154 |
| 434 | 20240702 | 123700 | 16956249700 | 136800 | 136800 | 136800 | 136700 | 124 |
| 435 | 20240702 | 123600 | 16939289100 | 136700 | 136700 | 136800 | 136700 | 151 |
| 436 | 20240702 | 123500 | 16918639200 | 136700 | 136800 | 136900 | 136700 | 238 |
| 437 | 20240702 | 123400 | 16886077300 | 136800 | 136800 | 136900 | 136800 | 145 |
| 438 | 20240702 | 123300 | 16866231800 | 136800 | 136800 | 136900 | 136800 | 109 |
| 439 | 20240702 | 123200 | 16851316300 | 136800 | 136800 | 136900 | 136800 | 112 |
| 440 | 20240702 | 123100 | 16835986500 | 136800 | 137000 | 137000 | 136800 | 124 |
| 441 | 20240702 | 123000 | 16819015600 | 136900 | 136800 | 137000 | 136800 | 120 |
| 442 | 20240702 | 122900 | 16802586700 | 136800 | 136800 | 136900 | 136700 | 132 |
| 443 | 20240702 | 122800 | 16784529700 | 136800 | 136800 | 136900 | 136800 | 88 |
| 444 | 20240702 | 122700 | 16772485900 | 136800 | 136700 | 136900 | 136700 | 97 |
| 445 | 20240702 | 122600 | 16759214400 | 136700 | 136700 | 137000 | 136600 | 126 |
| 446 | 20240702 | 122500 | 16741987500 | 136700 | 136700 | 136800 | 136600 | 166 |
| 447 | 20240702 | 122400 | 16719292700 | 136700 | 136800 | 136900 | 136700 | 248 |
| 448 | 20240702 | 122300 | 16685376500 | 136800 | 136900 | 136900 | 136700 | 368 |
| 449 | 20240702 | 122200 | 16635063600 | 136900 | 136700 | 136900 | 136700 | 138 |
| 450 | 20240702 | 122100 | 16616188400 | 136700 | 136900 | 136900 | 136700 | 173 |
| 451 | 20240702 | 122000 | 16592521300 | 136900 | 136800 | 136900 | 136700 | 109 |
| 452 | 20240702 | 121900 | 16577604700 | 136800 | 136800 | 136900 | 136800 | 146 |
| 453 | 20240702 | 121800 | 16557627800 | 136800 | 136900 | 136900 | 136700 | 248 |
| 454 | 20240702 | 121700 | 16523706200 | 136800 | 136900 | 137000 | 136800 | 106 |
| 455 | 20240702 | 121600 | 16509197500 | 136900 | 136900 | 137000 | 136800 | 128 |
| 456 | 20240702 | 121500 | 16491675200 | 136900 | 136900 | 136900 | 136800 | 102 |
| 457 | 20240702 | 121400 | 16477712000 | 136900 | 136900 | 137100 | 136800 | 214 |
| 458 | 20240702 | 121300 | 16448407100 | 136900 | 136900 | 137000 | 136900 | 106 |
| 459 | 20240702 | 121200 | 16433890500 | 136900 | 136900 | 137000 | 136900 | 176 |
| 460 | 20240702 | 121100 | 16409787900 | 137000 | 137200 | 137200 | 136900 | 308 |
| 461 | 20240702 | 121000 | 16367584700 | 137100 | 137000 | 137100 | 137000 | 98 |
| 462 | 20240702 | 120900 | 16354149100 | 137000 | 137200 | 137200 | 137000 | 151 |
| 463 | 20240702 | 120800 | 16333444200 | 137200 | 137100 | 137300 | 137100 | 106 |
| 464 | 20240702 | 120700 | 16318903300 | 137100 | 137100 | 137200 | 137000 | 102 |
| 465 | 20240702 | 120600 | 16304915500 | 137100 | 137300 | 137400 | 137000 | 139 |
| 466 | 20240702 | 120500 | 16285839700 | 137300 | 137000 | 137300 | 137000 | 106 |
| 467 | 20240702 | 120400 | 16271294500 | 137100 | 137000 | 137200 | 136900 | 103 |
| 468 | 20240702 | 120300 | 16257181400 | 137000 | 137100 | 137200 | 137000 | 104 |
| 469 | 20240702 | 120200 | 16242918300 | 137100 | 137000 | 137100 | 137000 | 168 |
| 470 | 20240702 | 120100 | 16219888900 | 137100 | 137000 | 137100 | 137000 | 150 |
| 471 | 20240702 | 120000 | 16199333600 | 137000 | 136900 | 137000 | 136700 | 200 |
| 472 | 20240702 | 115900 | 16171952200 | 137000 | 137100 | 137100 | 136800 | 270 |
| 473 | 20240702 | 115800 | 16134982000 | 137100 | 136700 | 137100 | 136700 | 146 |
| 474 | 20240702 | 115700 | 16115000400 | 136800 | 136700 | 136900 | 136700 | 113 |
| 475 | 20240702 | 115600 | 16099546000 | 136700 | 136600 | 136700 | 136500 | 134 |
| 476 | 20240702 | 115500 | 16081242800 | 136600 | 136500 | 136700 | 136500 | 150 |
| 477 | 20240702 | 115400 | 16060759200 | 136600 | 136600 | 136700 | 136500 | 179 |
| 478 | 20240702 | 115300 | 16036306500 | 136600 | 136500 | 136700 | 136500 | 126 |
| 479 | 20240702 | 115200 | 16019099300 | 136500 | 136400 | 136600 | 136400 | 172 |
| 480 | 20240702 | 115100 | 15995619300 | 136400 | 136300 | 136400 | 136300 | 207 |
| 481 | 20240702 | 115000 | 15967395200 | 136400 | 136300 | 136400 | 136300 | 326 |
| 482 | 20240702 | 114900 | 15922941500 | 136400 | 136300 | 136400 | 136300 | 195 |
| 483 | 20240702 | 114800 | 15896355700 | 136300 | 136400 | 136500 | 136300 | 1174 |
| 484 | 20240702 | 114700 | 15736220400 | 136400 | 136400 | 136500 | 136400 | 188 |
| 485 | 20240702 | 114600 | 15710571800 | 136400 | 136400 | 136500 | 136400 | 215 |
| 486 | 20240702 | 114500 | 15681229400 | 136500 | 136400 | 136500 | 136400 | 195 |
| 487 | 20240702 | 114400 | 15654623600 | 136500 | 136600 | 136600 | 136500 | 601 |
| 488 | 20240702 | 114300 | 15572574100 | 136500 | 136600 | 136700 | 136500 | 144 |
| 489 | 20240702 | 114200 | 15552909800 | 136500 | 136400 | 136500 | 136400 | 189 |
| 490 | 20240702 | 114100 | 15527118300 | 136400 | 136500 | 136500 | 136400 | 845 |
| 491 | 20240702 | 114000 | 15411842300 | 136400 | 136400 | 136500 | 136400 | 576 |
| 492 | 20240702 | 113900 | 15333270600 | 136400 | 136500 | 136500 | 136400 | 715 |
| 493 | 20240702 | 113800 | 15235685000 | 136400 | 136400 | 136500 | 136400 | 333 |
| 494 | 20240702 | 113700 | 15190242200 | 136400 | 136400 | 136500 | 136400 | 353 |
| 495 | 20240702 | 113600 | 15142078400 | 136400 | 136500 | 136600 | 136400 | 354 |
| 496 | 20240702 | 113500 | 15093758500 | 136400 | 136500 | 136600 | 136400 | 392 |
| 497 | 20240702 | 113400 | 15040251900 | 136500 | 136400 | 136600 | 136400 | 164 |
| 498 | 20240702 | 113300 | 15017870000 | 136400 | 136400 | 136500 | 136400 | 290 |
| 499 | 20240702 | 113200 | 14978295100 | 136500 | 136400 | 136500 | 136400 | 170 |
| 500 | 20240702 | 113100 | 14955100500 | 136400 | 136500 | 136500 | 136400 | 427 |
| 501 | 20240702 | 113000 | 14896826700 | 136400 | 136400 | 136500 | 136400 | 309 |
| 502 | 20240702 | 112900 | 14854660000 | 136400 | 136400 | 136500 | 136400 | 279 |
| 503 | 20240702 | 112800 | 14816590500 | 136500 | 136500 | 136600 | 136400 | 407 |
| 504 | 20240702 | 112700 | 14761032600 | 136500 | 136600 | 136700 | 136500 | 460 |
| 505 | 20240702 | 112600 | 14698188200 | 136700 | 136400 | 136700 | 136400 | 293 |
| 506 | 20240702 | 112500 | 14658186300 | 136400 | 136500 | 136600 | 136400 | 1734 |
| 507 | 20240702 | 112400 | 14421450100 | 136600 | 136500 | 136600 | 136500 | 438 |
| 508 | 20240702 | 112300 | 14361644300 | 136500 | 136500 | 136600 | 136500 | 846 |
| 509 | 20240702 | 112200 | 14246137200 | 136500 | 136800 | 136900 | 136500 | 1210 |
| 510 | 20240702 | 112100 | 14080781600 | 136800 | 136900 | 136900 | 136800 | 590 |
| 511 | 20240702 | 112000 | 14000051400 | 136900 | 137000 | 137000 | 136900 | 443 |
| 512 | 20240702 | 111900 | 13939398500 | 136900 | 136900 | 137000 | 136800 | 370 |
| 513 | 20240702 | 111800 | 13888756800 | 136800 | 137100 | 137200 | 136800 | 2623 |
| 514 | 20240702 | 111700 | 13529327300 | 137200 | 137200 | 137300 | 137100 | 914 |
| 515 | 20240702 | 111600 | 13403918600 | 137200 | 137300 | 137300 | 137200 | 209 |
| 516 | 20240702 | 111500 | 13375236300 | 137200 | 137400 | 137500 | 137200 | 903 |
| 517 | 20240702 | 111400 | 13251232500 | 137400 | 137600 | 137700 | 137400 | 2317 |
| 518 | 20240702 | 111300 | 12932537800 | 137600 | 137600 | 137800 | 137600 | 257 |
| 519 | 20240702 | 111200 | 12897150300 | 137600 | 137800 | 137800 | 137600 | 278 |
| 520 | 20240702 | 111100 | 12858859800 | 137900 | 137700 | 138000 | 137600 | 164 |
| 521 | 20240702 | 111000 | 12836281400 | 137700 | 137600 | 137700 | 137500 | 308 |
| 522 | 20240702 | 110900 | 12793903400 | 137500 | 137900 | 137900 | 137500 | 1602 |
| 523 | 20240702 | 110800 | 12573214700 | 137900 | 138000 | 138000 | 137900 | 1255 |
| 524 | 20240702 | 110700 | 12400137100 | 138000 | 138000 | 138000 | 137900 | 379 |
| 525 | 20240702 | 110600 | 12347851000 | 138000 | 138100 | 138100 | 138000 | 1578 |
| 526 | 20240702 | 110500 | 12130058600 | 138000 | 138200 | 138300 | 138000 | 4545 |
| 527 | 20240702 | 110400 | 11502254100 | 138200 | 138200 | 138400 | 138200 | 331 |
| 528 | 20240702 | 110300 | 11456491000 | 138200 | 138200 | 138300 | 138200 | 221 |
| 529 | 20240702 | 110200 | 11425935100 | 138300 | 138300 | 138300 | 138200 | 482 |
| 530 | 20240702 | 110100 | 11359314300 | 138300 | 138200 | 138300 | 138200 | 194 |
| 531 | 20240702 | 110000 | 11332493100 | 138300 | 138200 | 138300 | 138200 | 338 |
| 532 | 20240702 | 105900 | 11285767800 | 138200 | 138200 | 138400 | 138200 | 387 |
| 533 | 20240702 | 105800 | 11232266800 | 138300 | 138200 | 138400 | 138200 | 207 |
| 534 | 20240702 | 105700 | 11203648400 | 138200 | 138200 | 138300 | 138200 | 295 |
| 535 | 20240702 | 105600 | 11162865100 | 138200 | 138200 | 138300 | 138200 | 289 |
| 536 | 20240702 | 105500 | 11122917100 | 138300 | 138200 | 138300 | 138200 | 154 |
| 537 | 20240702 | 105400 | 11101625900 | 138200 | 138300 | 138300 | 138200 | 745 |
| 538 | 20240702 | 105300 | 10998605100 | 138300 | 138300 | 138400 | 138300 | 668 |
| 539 | 20240702 | 105200 | 10906210100 | 138300 | 138500 | 138500 | 138300 | 405 |
| 540 | 20240702 | 105100 | 10850162900 | 138400 | 138600 | 138600 | 138400 | 930 |
| 541 | 20240702 | 105000 | 10721314700 | 138600 | 138600 | 138700 | 138600 | 130 |
| 542 | 20240702 | 104900 | 10703292600 | 138700 | 138800 | 138800 | 138600 | 377 |
| 543 | 20240702 | 104800 | 10651028800 | 138700 | 138800 | 138800 | 138700 | 595 |
| 544 | 20240702 | 104700 | 10568493000 | 138800 | 138900 | 138900 | 138800 | 406 |
| 545 | 20240702 | 104600 | 10512124800 | 138900 | 138900 | 139000 | 138900 | 106 |
| 546 | 20240702 | 104500 | 10497397100 | 138900 | 139000 | 139100 | 138900 | 360 |
| 547 | 20240702 | 104400 | 10447337200 | 139000 | 139200 | 139300 | 139000 | 269 |
| 548 | 20240702 | 104300 | 10409930000 | 139300 | 139300 | 139400 | 139200 | 261 |
| 549 | 20240702 | 104200 | 10373572900 | 139300 | 139600 | 139600 | 139300 | 223 |
| 550 | 20240702 | 104100 | 10342495800 | 139600 | 139300 | 139800 | 139200 | 447 |
| 551 | 20240702 | 104000 | 10280162300 | 139300 | 139300 | 139300 | 139200 | 99 |
| 552 | 20240702 | 103900 | 10266379000 | 139200 | 139400 | 139500 | 139200 | 310 |
| 553 | 20240702 | 103800 | 10223169800 | 139300 | 139400 | 139500 | 139300 | 146 |
| 554 | 20240702 | 103700 | 10202814900 | 139300 | 139800 | 139800 | 139300 | 431 |
| 555 | 20240702 | 103600 | 10142649700 | 139800 | 139900 | 140000 | 139700 | 795 |
| 556 | 20240702 | 103500 | 10031444400 | 139900 | 139800 | 139900 | 139700 | 202 |
| 557 | 20240702 | 103400 | 10003200500 | 139800 | 139900 | 140000 | 139700 | 444 |
| 558 | 20240702 | 103300 | 9941098000 | 139900 | 139900 | 140000 | 139600 | 645 |
| 559 | 20240702 | 103200 | 9850852100 | 139900 | 139600 | 140000 | 139500 | 1269 |
| 560 | 20240702 | 103100 | 9673654100 | 139600 | 139400 | 139600 | 139300 | 239 |
| 561 | 20240702 | 103000 | 9640308100 | 139400 | 139200 | 139400 | 139200 | 251 |
| 562 | 20240702 | 102900 | 9605326300 | 139200 | 139200 | 139200 | 139000 | 170 |
| 563 | 20240702 | 102800 | 9581669700 | 139200 | 139300 | 139300 | 139100 | 209 |
| 564 | 20240702 | 102700 | 9552568800 | 139200 | 139300 | 139300 | 139200 | 119 |
| 565 | 20240702 | 102600 | 9535992300 | 139200 | 139100 | 139400 | 139100 | 385 |
| 566 | 20240702 | 102500 | 9482387200 | 139100 | 139200 | 139300 | 139100 | 371 |
| 567 | 20240702 | 102400 | 9430742100 | 139200 | 139100 | 139200 | 139100 | 121 |
| 568 | 20240702 | 102300 | 9413901800 | 139400 | 139000 | 139500 | 139000 | 337 |
| 569 | 20240702 | 102200 | 9366960600 | 139100 | 139100 | 139100 | 138900 | 198 |
| 570 | 20240702 | 102100 | 9339430400 | 139100 | 139300 | 139400 | 138900 | 377 |
| 571 | 20240702 | 102000 | 9286986400 | 139400 | 138700 | 139400 | 138600 | 578 |
| 572 | 20240702 | 101900 | 9206641600 | 138800 | 138600 | 138800 | 138600 | 184 |
| 573 | 20240702 | 101800 | 9181128200 | 138600 | 138600 | 138700 | 138500 | 210 |
| 574 | 20240702 | 101700 | 9152022400 | 138600 | 138600 | 138700 | 138500 | 244 |
| 575 | 20240702 | 101600 | 9118212300 | 138500 | 138500 | 138600 | 138500 | 173 |
| 576 | 20240702 | 101500 | 9094247800 | 138500 | 138500 | 138500 | 138400 | 142 |
| 577 | 20240702 | 101400 | 9074585600 | 138500 | 138600 | 138700 | 138500 | 186 |
| 578 | 20240702 | 101300 | 9048807200 | 138500 | 138500 | 138800 | 138400 | 69 |
| 579 | 20240702 | 101200 | 9039243600 | 138700 | 138400 | 138700 | 138300 | 606 |
| 580 | 20240702 | 101100 | 8955326300 | 138300 | 138300 | 138400 | 138200 | 911 |
| 581 | 20240702 | 101000 | 8829312900 | 138300 | 138600 | 138700 | 138300 | 1102 |
| 582 | 20240702 | 100900 | 8676761300 | 138600 | 138800 | 138900 | 138600 | 223 |
| 583 | 20240702 | 100800 | 8645809200 | 138800 | 138900 | 139000 | 138800 | 276 |
| 584 | 20240702 | 100700 | 8607476500 | 138900 | 138900 | 138900 | 138800 | 65 |
| 585 | 20240702 | 100600 | 8598448200 | 138900 | 138900 | 139000 | 138800 | 133 |
| 586 | 20240702 | 100500 | 8579970700 | 138900 | 138900 | 139000 | 138900 | 221 |
| 587 | 20240702 | 100400 | 8549270800 | 138900 | 139000 | 139000 | 138800 | 378 |
| 588 | 20240702 | 100300 | 8496741600 | 138900 | 138700 | 139000 | 138600 | 318 |
| 589 | 20240702 | 100200 | 8452609300 | 138700 | 138600 | 138800 | 138600 | 288 |
| 590 | 20240702 | 100100 | 8412676200 | 138600 | 138700 | 138800 | 138600 | 355 |
| 591 | 20240702 | 100000 | 8363456800 | 138600 | 138800 | 138800 | 138600 | 194 |
| 592 | 20240702 | 095900 | 8336553000 | 138600 | 138700 | 139000 | 138600 | 241 |
| 593 | 20240702 | 095800 | 8303106000 | 138700 | 138300 | 138700 | 138300 | 495 |
| 594 | 20240702 | 095700 | 8234556100 | 138400 | 138200 | 138400 | 138200 | 141 |
| 595 | 20240702 | 095600 | 8215056100 | 138300 | 138500 | 138500 | 138200 | 337 |
| 596 | 20240702 | 095500 | 8168451900 | 138500 | 138300 | 138500 | 138200 | 226 |
| 597 | 20240702 | 095400 | 8137200200 | 138200 | 138300 | 138400 | 138200 | 466 |
| 598 | 20240702 | 095300 | 8072753300 | 138300 | 138300 | 138300 | 138200 | 328 |
| 599 | 20240702 | 095200 | 8027410700 | 138200 | 138500 | 138500 | 138200 | 1227 |
| 600 | 20240702 | 095100 | 7857721400 | 138500 | 138500 | 138500 | 138400 | 189 |
| 601 | 20240702 | 095000 | 7831548700 | 138500 | 138500 | 138600 | 138400 | 415 |
| 602 | 20240702 | 094900 | 7774068900 | 138500 | 138500 | 138500 | 138400 | 272 |
| 603 | 20240702 | 094800 | 7736402300 | 138500 | 138500 | 138500 | 138400 | 415 |
| 604 | 20240702 | 094700 | 7678929000 | 138500 | 138500 | 138600 | 138400 | 379 |
| 605 | 20240702 | 094600 | 7626437000 | 138500 | 138500 | 138500 | 138300 | 236 |
| 606 | 20240702 | 094500 | 7593768700 | 138500 | 138200 | 138500 | 138100 | 1086 |
| 607 | 20240702 | 094400 | 7443633800 | 138200 | 138200 | 138300 | 138200 | 1239 |
| 608 | 20240702 | 094300 | 7272373600 | 138200 | 138500 | 138500 | 138200 | 1502 |
| 609 | 20240702 | 094200 | 7064688500 | 138400 | 138500 | 138600 | 138400 | 690 |
| 610 | 20240702 | 094100 | 6969132200 | 138500 | 138700 | 138700 | 138500 | 483 |
| 611 | 20240702 | 094000 | 6902187200 | 138600 | 138800 | 138800 | 138600 | 430 |
| 612 | 20240702 | 093900 | 6842530600 | 138700 | 139000 | 139000 | 138700 | 443 |
| 613 | 20240702 | 093800 | 6781037600 | 139000 | 138900 | 139000 | 138900 | 126 |
| 614 | 20240702 | 093700 | 6763534300 | 138800 | 138800 | 138900 | 138700 | 602 |
| 615 | 20240702 | 093600 | 6679994300 | 138800 | 139000 | 139000 | 138700 | 674 |
| 616 | 20240702 | 093500 | 6586397700 | 139000 | 139100 | 139200 | 138900 | 1403 |
| 617 | 20240702 | 093400 | 6391331600 | 139100 | 139300 | 139300 | 139100 | 590 |
| 618 | 20240702 | 093300 | 6309206000 | 139200 | 139500 | 139600 | 139200 | 2792 |
| 619 | 20240702 | 093200 | 5920076700 | 139500 | 139700 | 139700 | 139500 | 1416 |
| 620 | 20240702 | 093100 | 5722394400 | 139700 | 139900 | 139900 | 139700 | 350 |
| 621 | 20240702 | 093000 | 5673476800 | 139900 | 139900 | 139900 | 139800 | 280 |
| 622 | 20240702 | 092900 | 5634305200 | 139900 | 139900 | 139900 | 139800 | 414 |
| 623 | 20240702 | 092800 | 5576395500 | 139900 | 140000 | 140100 | 139900 | 379 |
| 624 | 20240702 | 092700 | 5523351000 | 140000 | 140100 | 141200 | 139900 | 1175 |
| 625 | 20240702 | 092600 | 5358498800 | 140100 | 140100 | 140100 | 140000 | 357 |
| 626 | 20240702 | 092500 | 5308492900 | 140200 | 140100 | 140300 | 140100 | 79 |
| 627 | 20240702 | 092400 | 5297418700 | 140300 | 140300 | 140400 | 140000 | 266 |
| 628 | 20240702 | 092300 | 5260114100 | 140300 | 140100 | 140800 | 139800 | 907 |
| 629 | 20240702 | 092200 | 5132979400 | 140100 | 140500 | 140800 | 140100 | 539 |
| 630 | 20240702 | 092100 | 5057333100 | 140800 | 141200 | 141300 | 140400 | 1100 |
| 631 | 20240702 | 092000 | 4902281500 | 141200 | 140500 | 141200 | 140500 | 1092 |
| 632 | 20240702 | 091900 | 4748562200 | 140500 | 140300 | 140500 | 140000 | 347 |
| 633 | 20240702 | 091800 | 4699849300 | 140400 | 140500 | 140600 | 140300 | 350 |
| 634 | 20240702 | 091700 | 4650691900 | 140500 | 140700 | 140700 | 140400 | 285 |
| 635 | 20240702 | 091600 | 4610646800 | 140700 | 139600 | 140700 | 139600 | 1114 |
| 636 | 20240702 | 091500 | 4454575000 | 139600 | 139800 | 139900 | 139500 | 514 |
| 637 | 20240702 | 091400 | 4382788500 | 139800 | 139800 | 139800 | 139600 | 526 |
| 638 | 20240702 | 091300 | 4309297000 | 139800 | 139900 | 140000 | 139500 | 3672 |
| 639 | 20240702 | 091200 | 3796250600 | 139900 | 140000 | 140000 | 139900 | 660 |
| 640 | 20240702 | 091100 | 3703872800 | 140000 | 140200 | 140200 | 140000 | 362 |
| 641 | 20240702 | 091000 | 3653153700 | 140200 | 140000 | 140400 | 139900 | 558 |
| 642 | 20240702 | 090900 | 3575000200 | 140100 | 140400 | 140600 | 140000 | 590 |
| 643 | 20240702 | 090800 | 3492227500 | 140500 | 140000 | 140700 | 139900 | 848 |
| 644 | 20240702 | 090700 | 3373285400 | 140000 | 139900 | 140000 | 139600 | 830 |
| 645 | 20240702 | 090600 | 3257204200 | 139800 | 140000 | 140000 | 139600 | 547 |
| 646 | 20240702 | 090500 | 3180753500 | 139900 | 140300 | 140300 | 139500 | 3617 |
| 647 | 20240702 | 090400 | 2674779700 | 140300 | 140700 | 141100 | 140100 | 1569 |
| 648 | 20240702 | 090300 | 2454573100 | 140700 | 140600 | 141100 | 140100 | 1499 |
| 649 | 20240702 | 090200 | 2243975900 | 140600 | 142500 | 142600 | 140300 | 6706 |
| 650 | 20240702 | 090100 | 1296069200 | 142500 | 142300 | 143100 | 142300 | 4695 |
| 651 | 20240702 | 090000 | 626033200 | 142300 | 141600 | 142500 | 141500 | 4416 |