37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 194300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 3 | 20240722 | 194200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20240722 | 194100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20240722 | 194000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20240722 | 193900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20240722 | 193800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20240722 | 193700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20240722 | 193600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20240722 | 193500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20240722 | 193400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20240722 | 193300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20240722 | 193200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20240722 | 193100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20240722 | 193000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20240722 | 192900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20240722 | 192800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20240722 | 192700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20240722 | 192600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20240722 | 192500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20240722 | 192400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20240722 | 192300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20240722 | 192200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20240722 | 192100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20240722 | 192000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20240722 | 191900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20240722 | 191800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20240722 | 191700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20240722 | 191600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20240722 | 191500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20240722 | 191400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20240722 | 191300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 33 | 20240722 | 191200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20240722 | 191100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20240722 | 191000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20240722 | 190900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20240722 | 190800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20240722 | 190700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20240722 | 190600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20240722 | 190500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20240722 | 190400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20240722 | 190300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20240722 | 190200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20240722 | 190100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20240722 | 190000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20240722 | 185900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20240722 | 185800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20240722 | 185700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20240722 | 185600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20240722 | 185500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20240722 | 185400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20240722 | 185300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20240722 | 185200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20240722 | 185100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20240722 | 185000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20240722 | 184900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20240722 | 184800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20240722 | 184700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20240722 | 184600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20240722 | 184500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20240722 | 184400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20240722 | 184300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 63 | 20240722 | 184200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20240722 | 184100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20240722 | 184000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20240722 | 183900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20240722 | 183800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20240722 | 183700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20240722 | 183600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20240722 | 183500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20240722 | 183400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20240722 | 183300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20240722 | 183200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20240722 | 183100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20240722 | 183000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20240722 | 182900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20240722 | 182800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20240722 | 182700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20240722 | 182600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20240722 | 182500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20240722 | 182400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20240722 | 182300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20240722 | 182200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20240722 | 182100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20240722 | 182000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20240722 | 181900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20240722 | 181800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20240722 | 181700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20240722 | 181600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20240722 | 181500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20240722 | 181400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20240722 | 181300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 93 | 20240722 | 181200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20240722 | 181100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20240722 | 181000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20240722 | 180900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20240722 | 180800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20240722 | 180700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20240722 | 180600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20240722 | 180500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20240722 | 180400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20240722 | 180300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20240722 | 180200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20240722 | 180100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20240722 | 180000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20240722 | 175900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20240722 | 175800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20240722 | 175700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20240722 | 175600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20240722 | 175500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20240722 | 175400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20240722 | 175300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20240722 | 175200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20240722 | 175100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20240722 | 175000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20240722 | 174900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20240722 | 174800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20240722 | 174700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20240722 | 174600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20240722 | 174500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20240722 | 174400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20240722 | 174300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 123 | 20240722 | 174200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20240722 | 174100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20240722 | 174000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20240722 | 173900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20240722 | 173800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20240722 | 173700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20240722 | 173600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20240722 | 173500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20240722 | 173400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20240722 | 173300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20240722 | 173200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20240722 | 173100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20240722 | 173000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20240722 | 172900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20240722 | 172800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20240722 | 172700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20240722 | 172600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20240722 | 172500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20240722 | 172400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20240722 | 172300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20240722 | 172200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20240722 | 172100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20240722 | 172000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20240722 | 171900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20240722 | 171800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20240722 | 171700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20240722 | 171600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20240722 | 171500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20240722 | 171400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20240722 | 171300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 153 | 20240722 | 171200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20240722 | 171100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20240722 | 171000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20240722 | 170900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20240722 | 170800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20240722 | 170700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20240722 | 170600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20240722 | 170500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20240722 | 170400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20240722 | 170300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20240722 | 170200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20240722 | 170100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20240722 | 170000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20240722 | 165900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20240722 | 165800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20240722 | 165700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20240722 | 165600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20240722 | 165500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20240722 | 165400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20240722 | 165300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20240722 | 165200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20240722 | 165100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20240722 | 165000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20240722 | 164900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20240722 | 164800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20240722 | 164700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20240722 | 164600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20240722 | 164500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20240722 | 164400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20240722 | 164300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 183 | 20240722 | 164200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20240722 | 164100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20240722 | 164000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20240722 | 163900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20240722 | 163800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20240722 | 163700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20240722 | 163600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20240722 | 163500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20240722 | 163400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20240722 | 163300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20240722 | 163200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20240722 | 163100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20240722 | 163000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20240722 | 162900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20240722 | 162800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20240722 | 162700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20240722 | 162600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 200 | 20240722 | 162500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20240722 | 162400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20240722 | 162300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20240722 | 162200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20240722 | 162100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20240722 | 162000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20240722 | 161900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20240722 | 161800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20240722 | 161700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20240722 | 161600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20240722 | 161500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 211 | 20240722 | 161400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 212 | 20240722 | 161300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 213 | 20240722 | 161200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 214 | 20240722 | 161100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 215 | 20240722 | 161000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 216 | 20240722 | 160900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 217 | 20240722 | 160800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 218 | 20240722 | 160700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 219 | 20240722 | 160600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 220 | 20240722 | 160500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 221 | 20240722 | 160400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 222 | 20240722 | 160300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 223 | 20240722 | 160200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 224 | 20240722 | 160100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 225 | 20240722 | 160000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 226 | 20240722 | 155900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 227 | 20240722 | 155800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 228 | 20240722 | 155700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 229 | 20240722 | 155600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 230 | 20240722 | 155500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 231 | 20240722 | 155400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 232 | 20240722 | 155300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 233 | 20240722 | 155200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 234 | 20240722 | 155100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 235 | 20240722 | 155000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 236 | 20240722 | 154900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 237 | 20240722 | 154800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 238 | 20240722 | 154700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 239 | 20240722 | 154600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 240 | 20240722 | 154500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 241 | 20240722 | 154400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 242 | 20240722 | 154300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 243 | 20240722 | 154200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 244 | 20240722 | 154100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 245 | 20240722 | 154000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 246 | 20240722 | 153900 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 247 | 20240722 | 153800 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 248 | 20240722 | 153700 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 249 | 20240722 | 153600 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 250 | 20240722 | 153500 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 251 | 20240722 | 153400 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 252 | 20240722 | 153300 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 253 | 20240722 | 153200 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 254 | 20240722 | 153100 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 255 | 20240722 | 153000 | 40187015500 | 116900 | 116900 | 116900 | 116900 | 12459 |
| 256 | 20240722 | 152900 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20240722 | 152800 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20240722 | 152700 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20240722 | 152600 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20240722 | 152500 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20240722 | 152400 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20240722 | 152300 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20240722 | 152200 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20240722 | 152100 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20240722 | 152000 | 38730558400 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20240722 | 151900 | 38730558400 | 117700 | 117600 | 117800 | 117600 | 643 |
| 267 | 20240722 | 151800 | 38654892800 | 117600 | 117800 | 117800 | 117600 | 876 |
| 268 | 20240722 | 151700 | 38551765600 | 117700 | 117800 | 117900 | 117700 | 811 |
| 269 | 20240722 | 151600 | 38456220000 | 117800 | 117600 | 117900 | 117600 | 753 |
| 270 | 20240722 | 151500 | 38367499500 | 117700 | 117500 | 117700 | 117400 | 1231 |
| 271 | 20240722 | 151400 | 38222800800 | 117400 | 117500 | 117500 | 117300 | 746 |
| 272 | 20240722 | 151300 | 38135217600 | 117400 | 117400 | 117500 | 117300 | 534 |
| 273 | 20240722 | 151200 | 38072517900 | 117400 | 117500 | 117500 | 117100 | 945 |
| 274 | 20240722 | 151100 | 37961644900 | 117400 | 117500 | 117500 | 117400 | 604 |
| 275 | 20240722 | 151000 | 37890715400 | 117400 | 117300 | 117500 | 117300 | 498 |
| 276 | 20240722 | 150900 | 37832246900 | 117400 | 117400 | 117500 | 117300 | 666 |
| 277 | 20240722 | 150800 | 37754060900 | 117400 | 117300 | 117500 | 117300 | 476 |
| 278 | 20240722 | 150700 | 37698182300 | 117400 | 117400 | 117500 | 117300 | 887 |
| 279 | 20240722 | 150600 | 37594014400 | 117400 | 117500 | 117600 | 117400 | 762 |
| 280 | 20240722 | 150500 | 37504493000 | 117500 | 117500 | 117600 | 117500 | 295 |
| 281 | 20240722 | 150400 | 37469824400 | 117500 | 117500 | 117600 | 117500 | 659 |
| 282 | 20240722 | 150300 | 37392363000 | 117500 | 117600 | 117600 | 117500 | 393 |
| 283 | 20240722 | 150200 | 37346159000 | 117600 | 117700 | 117700 | 117600 | 253 |
| 284 | 20240722 | 150100 | 37316388600 | 117700 | 117800 | 117800 | 117700 | 598 |
| 285 | 20240722 | 150000 | 37245965100 | 117800 | 117800 | 117900 | 117800 | 155 |
| 286 | 20240722 | 145900 | 37227705500 | 117800 | 117800 | 117900 | 117800 | 142 |
| 287 | 20240722 | 145800 | 37210972400 | 117800 | 117800 | 117900 | 117700 | 808 |
| 288 | 20240722 | 145700 | 37115739200 | 117700 | 117800 | 117900 | 117700 | 611 |
| 289 | 20240722 | 145600 | 37043772500 | 117800 | 117800 | 117900 | 117800 | 231 |
| 290 | 20240722 | 145500 | 37016555900 | 117800 | 117800 | 117900 | 117800 | 200 |
| 291 | 20240722 | 145400 | 36992995100 | 117800 | 117800 | 117900 | 117800 | 362 |
| 292 | 20240722 | 145300 | 36950345600 | 117900 | 117900 | 117900 | 117800 | 421 |
| 293 | 20240722 | 145200 | 36900740600 | 117800 | 117900 | 117900 | 117800 | 221 |
| 294 | 20240722 | 145100 | 36874698000 | 117800 | 117800 | 117900 | 117800 | 319 |
| 295 | 20240722 | 145000 | 36837119200 | 117900 | 117800 | 117900 | 117800 | 200 |
| 296 | 20240722 | 144900 | 36813553000 | 117800 | 117900 | 117900 | 117700 | 100 |
| 297 | 20240722 | 144800 | 36801773900 | 117900 | 117700 | 117900 | 117700 | 221 |
| 298 | 20240722 | 144700 | 36775728700 | 117700 | 117900 | 117900 | 117700 | 501 |
| 299 | 20240722 | 144600 | 36716691400 | 117900 | 117800 | 117900 | 117800 | 918 |
| 300 | 20240722 | 144500 | 36608481700 | 117900 | 117800 | 118000 | 117700 | 1199 |
| 301 | 20240722 | 144400 | 36467122700 | 117800 | 117800 | 117900 | 117700 | 373 |
| 302 | 20240722 | 144300 | 36423187400 | 117800 | 117700 | 117900 | 117600 | 532 |
| 303 | 20240722 | 144200 | 36360557300 | 117600 | 117800 | 117900 | 117600 | 100 |
| 304 | 20240722 | 144100 | 36348781200 | 117800 | 117900 | 117900 | 117600 | 122 |
| 305 | 20240722 | 144000 | 36334407900 | 117900 | 117800 | 118000 | 117600 | 1070 |
| 306 | 20240722 | 143900 | 36208332700 | 117900 | 117900 | 117900 | 117700 | 158 |
| 307 | 20240722 | 143800 | 36189718800 | 117800 | 117800 | 117900 | 117800 | 160 |
| 308 | 20240722 | 143700 | 36170864300 | 117800 | 117800 | 117800 | 117700 | 232 |
| 309 | 20240722 | 143600 | 36143551900 | 117700 | 117700 | 117800 | 117600 | 276 |
| 310 | 20240722 | 143500 | 36111066200 | 117800 | 117800 | 117900 | 117800 | 379 |
| 311 | 20240722 | 143400 | 36066401900 | 117800 | 117700 | 117900 | 117700 | 296 |
| 312 | 20240722 | 143300 | 36031538900 | 117800 | 117700 | 117800 | 117700 | 391 |
| 313 | 20240722 | 143200 | 35985480000 | 117700 | 117700 | 117800 | 117600 | 668 |
| 314 | 20240722 | 143100 | 35906857200 | 117800 | 117400 | 117800 | 117400 | 475 |
| 315 | 20240722 | 143000 | 35850964500 | 117400 | 117500 | 117500 | 117300 | 138 |
| 316 | 20240722 | 142900 | 35834762400 | 117500 | 117300 | 117600 | 117300 | 266 |
| 317 | 20240722 | 142800 | 35803514300 | 117300 | 117400 | 117500 | 117000 | 481 |
| 318 | 20240722 | 142700 | 35747042200 | 117400 | 117100 | 117500 | 117100 | 897 |
| 319 | 20240722 | 142600 | 35641865700 | 117100 | 117300 | 117400 | 117100 | 431 |
| 320 | 20240722 | 142500 | 35591326300 | 117300 | 117300 | 117400 | 117100 | 365 |
| 321 | 20240722 | 142400 | 35548555900 | 117300 | 117200 | 117400 | 117200 | 250 |
| 322 | 20240722 | 142300 | 35519226200 | 117100 | 117100 | 117300 | 117100 | 221 |
| 323 | 20240722 | 142200 | 35493331000 | 117100 | 117100 | 117200 | 117100 | 130 |
| 324 | 20240722 | 142100 | 35478105800 | 117100 | 117100 | 117600 | 117100 | 257 |
| 325 | 20240722 | 142000 | 35447977000 | 117100 | 117200 | 117300 | 117100 | 378 |
| 326 | 20240722 | 141900 | 35403704100 | 117200 | 117100 | 117300 | 117100 | 374 |
| 327 | 20240722 | 141800 | 35359891900 | 117100 | 117300 | 117300 | 117100 | 688 |
| 328 | 20240722 | 141700 | 35279285300 | 117300 | 117600 | 117700 | 117200 | 425 |
| 329 | 20240722 | 141600 | 35229411400 | 117600 | 117500 | 117700 | 117200 | 514 |
| 330 | 20240722 | 141500 | 35169062000 | 117500 | 117700 | 117700 | 117500 | 102 |
| 331 | 20240722 | 141400 | 35157070100 | 117700 | 117400 | 117800 | 117300 | 227 |
| 332 | 20240722 | 141300 | 35130367400 | 117400 | 117700 | 117700 | 117400 | 539 |
| 333 | 20240722 | 141200 | 35067035900 | 117700 | 117800 | 117900 | 117600 | 112 |
| 334 | 20240722 | 141100 | 35053849200 | 117800 | 118000 | 118000 | 117500 | 540 |
| 335 | 20240722 | 141000 | 34990245900 | 118000 | 118000 | 118100 | 117900 | 308 |
| 336 | 20240722 | 140900 | 34953892600 | 117900 | 117700 | 117900 | 117700 | 109 |
| 337 | 20240722 | 140800 | 34941044400 | 117900 | 117900 | 118000 | 117800 | 302 |
| 338 | 20240722 | 140700 | 34905452900 | 118000 | 117900 | 118000 | 117800 | 95 |
| 339 | 20240722 | 140600 | 34894243600 | 117900 | 117800 | 117900 | 117700 | 306 |
| 340 | 20240722 | 140500 | 34858195600 | 117800 | 118100 | 118200 | 117800 | 452 |
| 341 | 20240722 | 140400 | 34804839200 | 118200 | 118200 | 118300 | 118100 | 328 |
| 342 | 20240722 | 140300 | 34766065700 | 118200 | 117700 | 118300 | 117700 | 1512 |
| 343 | 20240722 | 140200 | 34587734900 | 117800 | 117900 | 117900 | 117600 | 990 |
| 344 | 20240722 | 140100 | 34471099200 | 117800 | 117500 | 117900 | 117500 | 763 |
| 345 | 20240722 | 140000 | 34381293900 | 117400 | 117300 | 117400 | 117300 | 155 |
| 346 | 20240722 | 135900 | 34363104600 | 117300 | 117300 | 117300 | 117200 | 244 |
| 347 | 20240722 | 135800 | 34334488300 | 117200 | 117300 | 117300 | 117200 | 636 |
| 348 | 20240722 | 135700 | 34259910900 | 117200 | 117100 | 117200 | 117100 | 307 |
| 349 | 20240722 | 135600 | 34223949300 | 117200 | 116900 | 117200 | 116900 | 621 |
| 350 | 20240722 | 135500 | 34151296400 | 117000 | 116900 | 117000 | 116800 | 66 |
| 351 | 20240722 | 135400 | 34143580800 | 117000 | 116800 | 117000 | 116700 | 296 |
| 352 | 20240722 | 135300 | 34108994900 | 116800 | 116600 | 116800 | 116600 | 254 |
| 353 | 20240722 | 135200 | 34079368000 | 116700 | 116700 | 116800 | 116700 | 198 |
| 354 | 20240722 | 135100 | 34056261300 | 116700 | 116700 | 116800 | 116600 | 149 |
| 355 | 20240722 | 135000 | 34038871500 | 116700 | 116900 | 117000 | 116700 | 415 |
| 356 | 20240722 | 134900 | 33990420500 | 116900 | 116800 | 117000 | 116700 | 262 |
| 357 | 20240722 | 134800 | 33959801000 | 116900 | 116900 | 117000 | 116800 | 199 |
| 358 | 20240722 | 134700 | 33936541400 | 116900 | 116800 | 117000 | 116800 | 155 |
| 359 | 20240722 | 134600 | 33918421600 | 116800 | 117000 | 117000 | 116800 | 82 |
| 360 | 20240722 | 134500 | 33908834400 | 117000 | 116900 | 117100 | 116800 | 447 |
| 361 | 20240722 | 134400 | 33856580600 | 117000 | 117200 | 117200 | 116900 | 462 |
| 362 | 20240722 | 134300 | 33802477400 | 117200 | 117100 | 117300 | 117000 | 339 |
| 363 | 20240722 | 134200 | 33762766200 | 117200 | 117300 | 117400 | 117100 | 324 |
| 364 | 20240722 | 134100 | 33724755900 | 117200 | 117200 | 117300 | 117100 | 571 |
| 365 | 20240722 | 134000 | 33657824200 | 117200 | 117100 | 117300 | 117000 | 1116 |
| 366 | 20240722 | 133900 | 33527046100 | 117100 | 117200 | 117200 | 116800 | 346 |
| 367 | 20240722 | 133800 | 33486567800 | 117100 | 116900 | 117100 | 116800 | 1468 |
| 368 | 20240722 | 133700 | 33314833400 | 116900 | 116800 | 116900 | 116700 | 646 |
| 369 | 20240722 | 133600 | 33239383400 | 116900 | 116600 | 116900 | 116600 | 357 |
| 370 | 20240722 | 133500 | 33197696800 | 116700 | 116600 | 116700 | 116400 | 1348 |
| 371 | 20240722 | 133400 | 33040613600 | 116600 | 116300 | 116700 | 116300 | 185 |
| 372 | 20240722 | 133300 | 33019049100 | 116300 | 116700 | 116800 | 116300 | 410 |
| 373 | 20240722 | 133200 | 32971262100 | 116800 | 116700 | 116900 | 116700 | 715 |
| 374 | 20240722 | 133100 | 32887743700 | 116800 | 116700 | 116800 | 116400 | 963 |
| 375 | 20240722 | 133000 | 32775453100 | 116600 | 116500 | 116800 | 116400 | 611 |
| 376 | 20240722 | 132900 | 32704168500 | 116600 | 116400 | 116600 | 116200 | 991 |
| 377 | 20240722 | 132800 | 32588784800 | 116500 | 116300 | 116500 | 116200 | 199 |
| 378 | 20240722 | 132700 | 32565631200 | 116300 | 116200 | 116300 | 116200 | 186 |
| 379 | 20240722 | 132600 | 32544006200 | 116200 | 116200 | 116300 | 116200 | 89 |
| 380 | 20240722 | 132500 | 32533663700 | 116300 | 116200 | 116300 | 116100 | 100 |
| 381 | 20240722 | 132400 | 32522046400 | 116200 | 116100 | 116300 | 116000 | 88 |
| 382 | 20240722 | 132300 | 32511829000 | 116000 | 116000 | 116200 | 116000 | 142 |
| 383 | 20240722 | 132200 | 32495348700 | 116100 | 116200 | 116200 | 116100 | 175 |
| 384 | 20240722 | 132100 | 32475021000 | 116100 | 115900 | 116200 | 115900 | 236 |
| 385 | 20240722 | 132000 | 32447650700 | 115900 | 115900 | 116000 | 115900 | 519 |
| 386 | 20240722 | 131900 | 32387472600 | 115900 | 115900 | 116000 | 115800 | 356 |
| 387 | 20240722 | 131800 | 32346207300 | 115900 | 115800 | 115900 | 115800 | 243 |
| 388 | 20240722 | 131700 | 32318060900 | 115900 | 115900 | 115900 | 115800 | 486 |
| 389 | 20240722 | 131600 | 32261760000 | 115900 | 115700 | 115900 | 115700 | 528 |
| 390 | 20240722 | 131500 | 32200629200 | 115800 | 115800 | 115800 | 115600 | 308 |
| 391 | 20240722 | 131400 | 32164991900 | 115700 | 115800 | 115800 | 115600 | 1398 |
| 392 | 20240722 | 131300 | 32003247300 | 115700 | 115800 | 115800 | 115700 | 799 |
| 393 | 20240722 | 131200 | 31910794200 | 115800 | 115900 | 115900 | 115700 | 1312 |
| 394 | 20240722 | 131100 | 31758863600 | 115800 | 116000 | 116000 | 115800 | 1179 |
| 395 | 20240722 | 131000 | 31622222900 | 116000 | 116000 | 116100 | 115900 | 1268 |
| 396 | 20240722 | 130900 | 31475155700 | 116000 | 115900 | 116000 | 115900 | 544 |
| 397 | 20240722 | 130800 | 31412056400 | 115900 | 116000 | 116100 | 115900 | 327 |
| 398 | 20240722 | 130700 | 31374123300 | 116100 | 116100 | 116100 | 116000 | 647 |
| 399 | 20240722 | 130600 | 31299069000 | 116100 | 116100 | 116100 | 116000 | 401 |
| 400 | 20240722 | 130500 | 31252519000 | 116100 | 116200 | 116300 | 116100 | 1804 |
| 401 | 20240722 | 130400 | 31042893100 | 116300 | 116200 | 116300 | 116200 | 555 |
| 402 | 20240722 | 130300 | 30978386600 | 116300 | 116100 | 116300 | 116000 | 173 |
| 403 | 20240722 | 130200 | 30958293300 | 116100 | 116300 | 116300 | 116100 | 1012 |
| 404 | 20240722 | 130100 | 30840655700 | 116400 | 116300 | 116400 | 116300 | 109 |
| 405 | 20240722 | 130000 | 30827976000 | 116400 | 116500 | 116500 | 116300 | 417 |
| 406 | 20240722 | 125900 | 30779420400 | 116400 | 116200 | 116400 | 116200 | 237 |
| 407 | 20240722 | 125800 | 30751848400 | 116200 | 116100 | 116300 | 116100 | 309 |
| 408 | 20240722 | 125700 | 30715930600 | 116200 | 116100 | 116300 | 116000 | 481 |
| 409 | 20240722 | 125600 | 30660051500 | 116100 | 116200 | 116200 | 116000 | 813 |
| 410 | 20240722 | 125500 | 30565653200 | 116200 | 116100 | 116200 | 116100 | 411 |
| 411 | 20240722 | 125400 | 30517916400 | 116100 | 116200 | 116200 | 116100 | 276 |
| 412 | 20240722 | 125300 | 30485860800 | 116200 | 116000 | 116200 | 115900 | 903 |
| 413 | 20240722 | 125200 | 30381162000 | 115900 | 116000 | 116000 | 115900 | 211 |
| 414 | 20240722 | 125100 | 30356698400 | 115900 | 115800 | 116000 | 115800 | 429 |
| 415 | 20240722 | 125000 | 30306982500 | 115800 | 115900 | 115900 | 115800 | 330 |
| 416 | 20240722 | 124900 | 30268748800 | 115800 | 115800 | 116000 | 115800 | 222 |
| 417 | 20240722 | 124800 | 30243019100 | 115900 | 115900 | 116000 | 115800 | 291 |
| 418 | 20240722 | 124700 | 30209307000 | 115900 | 115900 | 116000 | 115800 | 294 |
| 419 | 20240722 | 124600 | 30175236100 | 115800 | 116000 | 116000 | 115700 | 1383 |
| 420 | 20240722 | 124500 | 30015046100 | 115900 | 115900 | 116200 | 115900 | 628 |
| 421 | 20240722 | 124400 | 29942188500 | 115900 | 115900 | 116000 | 115900 | 360 |
| 422 | 20240722 | 124300 | 29900459000 | 115900 | 116000 | 116200 | 115900 | 5354 |
| 423 | 20240722 | 124200 | 29279561800 | 116000 | 116000 | 116100 | 115900 | 1672 |
| 424 | 20240722 | 124100 | 29085639300 | 116000 | 116000 | 116100 | 116000 | 586 |
| 425 | 20240722 | 124000 | 29017618100 | 116000 | 116100 | 116200 | 116000 | 1074 |
| 426 | 20240722 | 123900 | 28892988200 | 116100 | 116000 | 116100 | 116000 | 457 |
| 427 | 20240722 | 123800 | 28839949900 | 116000 | 116000 | 116100 | 116000 | 430 |
| 428 | 20240722 | 123700 | 28790058800 | 116200 | 116200 | 116200 | 116000 | 367 |
| 429 | 20240722 | 123600 | 28747447500 | 116200 | 116100 | 116200 | 116000 | 757 |
| 430 | 20240722 | 123500 | 28659564000 | 116100 | 116100 | 116200 | 116100 | 299 |
| 431 | 20240722 | 123400 | 28624843500 | 116100 | 116200 | 116200 | 116100 | 741 |
| 432 | 20240722 | 123300 | 28538803900 | 116200 | 116100 | 116200 | 116000 | 858 |
| 433 | 20240722 | 123200 | 28439236800 | 116100 | 116100 | 116200 | 116100 | 294 |
| 434 | 20240722 | 123100 | 28405099800 | 116100 | 116100 | 116200 | 116100 | 702 |
| 435 | 20240722 | 123000 | 28323594600 | 116100 | 116200 | 116200 | 116100 | 219 |
| 436 | 20240722 | 122900 | 28298160600 | 116200 | 116100 | 116200 | 116100 | 670 |
| 437 | 20240722 | 122800 | 28220354900 | 116100 | 116100 | 116200 | 116100 | 370 |
| 438 | 20240722 | 122700 | 28177395000 | 116100 | 116100 | 116300 | 116100 | 270 |
| 439 | 20240722 | 122600 | 28146023500 | 116100 | 116200 | 116300 | 116100 | 744 |
| 440 | 20240722 | 122500 | 28059550500 | 116200 | 116100 | 116200 | 116000 | 533 |
| 441 | 20240722 | 122400 | 27997675800 | 116100 | 116100 | 116100 | 116000 | 213 |
| 442 | 20240722 | 122300 | 27972959000 | 116100 | 115900 | 116100 | 115800 | 1755 |
| 443 | 20240722 | 122200 | 27769515100 | 115900 | 115800 | 116000 | 115800 | 821 |
| 444 | 20240722 | 122100 | 27674358000 | 115800 | 116000 | 116000 | 115700 | 2140 |
| 445 | 20240722 | 122000 | 27426355700 | 116000 | 116200 | 116200 | 116000 | 2722 |
| 446 | 20240722 | 121900 | 27110467900 | 116200 | 116200 | 116200 | 116100 | 1261 |
| 447 | 20240722 | 121800 | 26964019000 | 116200 | 116200 | 116300 | 116100 | 697 |
| 448 | 20240722 | 121700 | 26883038800 | 116300 | 116300 | 116400 | 116200 | 1410 |
| 449 | 20240722 | 121600 | 26719137500 | 116300 | 116500 | 116500 | 116300 | 460 |
| 450 | 20240722 | 121500 | 26665593600 | 116500 | 116600 | 116600 | 116400 | 938 |
| 451 | 20240722 | 121400 | 26556316900 | 116600 | 116500 | 116800 | 116500 | 912 |
| 452 | 20240722 | 121300 | 26449986200 | 116500 | 116500 | 116600 | 116500 | 184 |
| 453 | 20240722 | 121200 | 26428544400 | 116600 | 116700 | 116700 | 116500 | 586 |
| 454 | 20240722 | 121100 | 26360203600 | 116700 | 116800 | 116800 | 116700 | 354 |
| 455 | 20240722 | 121000 | 26318889400 | 116700 | 116800 | 116800 | 116700 | 240 |
| 456 | 20240722 | 120900 | 26290859900 | 116800 | 116800 | 116800 | 116700 | 395 |
| 457 | 20240722 | 120800 | 26244738900 | 116700 | 116600 | 116800 | 116600 | 2150 |
| 458 | 20240722 | 120700 | 25993869700 | 116600 | 116700 | 116700 | 116600 | 1251 |
| 459 | 20240722 | 120600 | 25847990200 | 116700 | 116800 | 116800 | 116600 | 488 |
| 460 | 20240722 | 120500 | 25791039300 | 116800 | 116900 | 117000 | 116700 | 906 |
| 461 | 20240722 | 120400 | 25685208300 | 116800 | 116900 | 116900 | 116800 | 646 |
| 462 | 20240722 | 120300 | 25609730600 | 116900 | 117000 | 117000 | 116800 | 1299 |
| 463 | 20240722 | 120200 | 25457857500 | 117000 | 117200 | 117200 | 116900 | 4384 |
| 464 | 20240722 | 120100 | 24944813700 | 117100 | 117200 | 117300 | 117100 | 3425 |
| 465 | 20240722 | 120000 | 24543496600 | 117300 | 117300 | 117400 | 117200 | 712 |
| 466 | 20240722 | 115900 | 24459978000 | 117300 | 117600 | 117600 | 117300 | 1904 |
| 467 | 20240722 | 115800 | 24236314700 | 117500 | 117600 | 117600 | 117500 | 381 |
| 468 | 20240722 | 115700 | 24191545100 | 117600 | 117600 | 117700 | 117500 | 244 |
| 469 | 20240722 | 115600 | 24162852900 | 117600 | 117600 | 117700 | 117600 | 321 |
| 470 | 20240722 | 115500 | 24125100200 | 117600 | 117800 | 117800 | 117600 | 332 |
| 471 | 20240722 | 115400 | 24086019800 | 117700 | 117600 | 117800 | 117500 | 1190 |
| 472 | 20240722 | 115300 | 23946012900 | 117700 | 117600 | 117700 | 117600 | 729 |
| 473 | 20240722 | 115200 | 23860279700 | 117600 | 117700 | 117700 | 117600 | 173 |
| 474 | 20240722 | 115100 | 23839927100 | 117700 | 117600 | 117700 | 117600 | 358 |
| 475 | 20240722 | 115000 | 23797811200 | 117600 | 117700 | 117700 | 117600 | 649 |
| 476 | 20240722 | 114900 | 23721479700 | 117600 | 117700 | 117800 | 117600 | 861 |
| 477 | 20240722 | 114800 | 23620141200 | 117700 | 117700 | 117800 | 117700 | 161 |
| 478 | 20240722 | 114700 | 23601184600 | 117700 | 117800 | 117800 | 117700 | 194 |
| 479 | 20240722 | 114600 | 23578347100 | 117800 | 117700 | 117800 | 117700 | 319 |
| 480 | 20240722 | 114500 | 23540799100 | 117800 | 117700 | 117800 | 117700 | 406 |
| 481 | 20240722 | 114400 | 23493007600 | 117700 | 117800 | 117800 | 117700 | 124 |
| 482 | 20240722 | 114300 | 23478410900 | 117800 | 117700 | 117800 | 117700 | 426 |
| 483 | 20240722 | 114200 | 23428264100 | 117700 | 117700 | 117800 | 117700 | 200 |
| 484 | 20240722 | 114100 | 23404721700 | 117700 | 117600 | 117900 | 117600 | 1458 |
| 485 | 20240722 | 114000 | 23233042100 | 117600 | 117700 | 117700 | 117600 | 394 |
| 486 | 20240722 | 113900 | 23186698700 | 117700 | 117600 | 117800 | 117600 | 396 |
| 487 | 20240722 | 113800 | 23140094900 | 117600 | 117700 | 117800 | 117600 | 555 |
| 488 | 20240722 | 113700 | 23074760500 | 117700 | 117900 | 117900 | 117700 | 919 |
| 489 | 20240722 | 113600 | 22966556000 | 117900 | 117900 | 118000 | 117800 | 560 |
| 490 | 20240722 | 113500 | 22900555500 | 117900 | 117700 | 118000 | 117700 | 1044 |
| 491 | 20240722 | 113400 | 22777465300 | 117700 | 117900 | 117900 | 117700 | 312 |
| 492 | 20240722 | 113300 | 22740712400 | 117800 | 117800 | 117900 | 117800 | 311 |
| 493 | 20240722 | 113200 | 22704069300 | 117800 | 117800 | 117900 | 117800 | 295 |
| 494 | 20240722 | 113100 | 22669318200 | 117900 | 117800 | 117900 | 117700 | 253 |
| 495 | 20240722 | 113000 | 22639517400 | 117900 | 117800 | 117900 | 117700 | 254 |
| 496 | 20240722 | 112900 | 22609601400 | 117700 | 117800 | 117800 | 117600 | 896 |
| 497 | 20240722 | 112800 | 22504130000 | 117700 | 117800 | 117900 | 117700 | 491 |
| 498 | 20240722 | 112700 | 22446290000 | 117800 | 118000 | 118000 | 117800 | 541 |
| 499 | 20240722 | 112600 | 22382522700 | 118000 | 118000 | 118100 | 117900 | 4079 |
| 500 | 20240722 | 112500 | 21901191900 | 118000 | 118100 | 118200 | 118000 | 876 |
| 501 | 20240722 | 112400 | 21797749800 | 118100 | 118000 | 118200 | 118000 | 298 |
| 502 | 20240722 | 112300 | 21762556600 | 118100 | 118100 | 118200 | 118000 | 642 |
| 503 | 20240722 | 112200 | 21686746500 | 118100 | 118100 | 118200 | 118100 | 1368 |
| 504 | 20240722 | 112100 | 21525181800 | 118100 | 118200 | 118300 | 118100 | 336 |
| 505 | 20240722 | 112000 | 21485480500 | 118200 | 118200 | 118300 | 118200 | 303 |
| 506 | 20240722 | 111900 | 21449659300 | 118200 | 118200 | 118300 | 118100 | 155 |
| 507 | 20240722 | 111800 | 21431337900 | 118200 | 118100 | 118300 | 118100 | 450 |
| 508 | 20240722 | 111700 | 21378166600 | 118100 | 118200 | 118200 | 118100 | 1270 |
| 509 | 20240722 | 111600 | 21228105000 | 118200 | 118200 | 118300 | 118200 | 167 |
| 510 | 20240722 | 111500 | 21208364900 | 118200 | 118300 | 118300 | 118200 | 330 |
| 511 | 20240722 | 111400 | 21169356100 | 118200 | 118200 | 118300 | 118200 | 346 |
| 512 | 20240722 | 111300 | 21128456800 | 118200 | 118200 | 118300 | 118200 | 1869 |
| 513 | 20240722 | 111200 | 20907529900 | 118300 | 118300 | 118300 | 118200 | 859 |
| 514 | 20240722 | 111100 | 20805939700 | 118300 | 118300 | 118300 | 118200 | 345 |
| 515 | 20240722 | 111000 | 20765145700 | 118200 | 118500 | 118600 | 118200 | 3449 |
| 516 | 20240722 | 110900 | 20356623500 | 118500 | 118600 | 118700 | 118500 | 2333 |
| 517 | 20240722 | 110800 | 20079934600 | 118600 | 118700 | 118700 | 118600 | 253 |
| 518 | 20240722 | 110700 | 20049925200 | 118600 | 118700 | 118700 | 118600 | 304 |
| 519 | 20240722 | 110600 | 20013867200 | 118700 | 118600 | 118700 | 118600 | 35 |
| 520 | 20240722 | 110500 | 20009714900 | 118700 | 118600 | 118700 | 118600 | 557 |
| 521 | 20240722 | 110400 | 19943645400 | 118600 | 118600 | 118700 | 118600 | 422 |
| 522 | 20240722 | 110300 | 19893587800 | 118600 | 118600 | 118700 | 118600 | 211 |
| 523 | 20240722 | 110200 | 19868561000 | 118700 | 118700 | 118700 | 118600 | 200 |
| 524 | 20240722 | 110100 | 19844828800 | 118700 | 118700 | 118700 | 118600 | 410 |
| 525 | 20240722 | 110000 | 19796188900 | 118700 | 118600 | 118700 | 118600 | 182 |
| 526 | 20240722 | 105900 | 19774597300 | 118600 | 118700 | 118700 | 118600 | 1216 |
| 527 | 20240722 | 105800 | 19630378100 | 118700 | 118700 | 118700 | 118600 | 830 |
| 528 | 20240722 | 105700 | 19531933400 | 118700 | 118800 | 118900 | 118700 | 1300 |
| 529 | 20240722 | 105600 | 19377567600 | 118800 | 119000 | 119100 | 118800 | 3593 |
| 530 | 20240722 | 105500 | 18950223200 | 119100 | 119100 | 119100 | 119000 | 290 |
| 531 | 20240722 | 105400 | 18915701200 | 119100 | 119200 | 119200 | 119000 | 402 |
| 532 | 20240722 | 105300 | 18867831000 | 119100 | 119100 | 119200 | 119100 | 294 |
| 533 | 20240722 | 105200 | 18832815300 | 119100 | 119200 | 119200 | 119100 | 534 |
| 534 | 20240722 | 105100 | 18769215400 | 119100 | 119100 | 119200 | 119100 | 128 |
| 535 | 20240722 | 105000 | 18753969200 | 119200 | 119100 | 119200 | 119100 | 282 |
| 536 | 20240722 | 104900 | 18720382500 | 119100 | 119200 | 119200 | 119100 | 362 |
| 537 | 20240722 | 104800 | 18677249700 | 119200 | 119300 | 119300 | 119200 | 541 |
| 538 | 20240722 | 104700 | 18612755300 | 119300 | 119300 | 119400 | 119200 | 347 |
| 539 | 20240722 | 104600 | 18571364600 | 119300 | 119300 | 119400 | 119300 | 257 |
| 540 | 20240722 | 104500 | 18540702000 | 119400 | 119500 | 119600 | 119300 | 720 |
| 541 | 20240722 | 104400 | 18454727500 | 119500 | 119400 | 119600 | 119400 | 108 |
| 542 | 20240722 | 104300 | 18441822900 | 119400 | 119300 | 119400 | 119300 | 366 |
| 543 | 20240722 | 104200 | 18398126700 | 119400 | 119300 | 119400 | 119200 | 271 |
| 544 | 20240722 | 104100 | 18365798500 | 119300 | 119200 | 119300 | 119200 | 143 |
| 545 | 20240722 | 104000 | 18348749800 | 119200 | 119200 | 119300 | 119200 | 175 |
| 546 | 20240722 | 103900 | 18327883100 | 119300 | 119100 | 119300 | 119100 | 828 |
| 547 | 20240722 | 103800 | 18229194900 | 119100 | 119200 | 119200 | 119100 | 237 |
| 548 | 20240722 | 103700 | 18200963800 | 119100 | 119200 | 119300 | 119100 | 357 |
| 549 | 20240722 | 103600 | 18158415900 | 119300 | 119200 | 119300 | 119200 | 99 |
| 550 | 20240722 | 103500 | 18146607600 | 119200 | 119200 | 119200 | 119100 | 282 |
| 551 | 20240722 | 103400 | 18113002100 | 119100 | 119200 | 119300 | 119100 | 152 |
| 552 | 20240722 | 103300 | 18094890000 | 119100 | 119000 | 119500 | 119000 | 373 |
| 553 | 20240722 | 103200 | 18050416000 | 119100 | 119000 | 119200 | 118900 | 143 |
| 554 | 20240722 | 103100 | 18033395600 | 118900 | 119200 | 119200 | 118900 | 1561 |
| 555 | 20240722 | 103000 | 17847585700 | 119200 | 118900 | 119200 | 118900 | 299 |
| 556 | 20240722 | 102900 | 17811985000 | 118900 | 118900 | 119300 | 118800 | 4024 |
| 557 | 20240722 | 102800 | 17333149700 | 118900 | 118900 | 119000 | 118900 | 292 |
| 558 | 20240722 | 102700 | 17298427400 | 118900 | 118900 | 119000 | 118800 | 327 |
| 559 | 20240722 | 102600 | 17259545600 | 118800 | 118900 | 119000 | 118800 | 1540 |
| 560 | 20240722 | 102500 | 17076521300 | 118900 | 118900 | 118900 | 118800 | 520 |
| 561 | 20240722 | 102400 | 17014711900 | 118900 | 119000 | 119000 | 118800 | 1527 |
| 562 | 20240722 | 102300 | 16833170300 | 119000 | 119000 | 119000 | 118900 | 247 |
| 563 | 20240722 | 102200 | 16803787900 | 119000 | 119000 | 119000 | 118900 | 441 |
| 564 | 20240722 | 102100 | 16751340000 | 118900 | 118900 | 119000 | 118900 | 323 |
| 565 | 20240722 | 102000 | 16712911200 | 118900 | 118800 | 119000 | 118800 | 518 |
| 566 | 20240722 | 101900 | 16651322400 | 118800 | 118600 | 118900 | 118500 | 2583 |
| 567 | 20240722 | 101800 | 16344867600 | 118600 | 118800 | 118900 | 118500 | 861 |
| 568 | 20240722 | 101700 | 16242709600 | 118800 | 118900 | 119000 | 118700 | 1370 |
| 569 | 20240722 | 101600 | 16079968700 | 119000 | 119100 | 119100 | 118900 | 2562 |
| 570 | 20240722 | 101500 | 15775123300 | 119000 | 119200 | 119200 | 119000 | 692 |
| 571 | 20240722 | 101400 | 15692702600 | 119100 | 119100 | 119200 | 119000 | 936 |
| 572 | 20240722 | 101300 | 15581245000 | 119000 | 119300 | 119400 | 119000 | 3328 |
| 573 | 20240722 | 101200 | 15184801600 | 119300 | 119500 | 119600 | 119300 | 2100 |
| 574 | 20240722 | 101100 | 14933973100 | 119500 | 119700 | 119800 | 119500 | 2202 |
| 575 | 20240722 | 101000 | 14670586700 | 119700 | 119800 | 119800 | 119700 | 386 |
| 576 | 20240722 | 100900 | 14624362200 | 119800 | 119800 | 119900 | 119700 | 1542 |
| 577 | 20240722 | 100800 | 14439704000 | 119900 | 119900 | 120000 | 119800 | 879 |
| 578 | 20240722 | 100700 | 14334366800 | 119900 | 119900 | 120000 | 119800 | 550 |
| 579 | 20240722 | 100600 | 14268430300 | 120000 | 119900 | 120000 | 119800 | 1461 |
| 580 | 20240722 | 100500 | 14093227100 | 119900 | 119800 | 119900 | 119700 | 1634 |
| 581 | 20240722 | 100400 | 13897451000 | 119900 | 120000 | 120000 | 119800 | 5477 |
| 582 | 20240722 | 100300 | 13240477600 | 120000 | 120100 | 120100 | 120000 | 342 |
| 583 | 20240722 | 100200 | 13199425700 | 120000 | 120100 | 120200 | 120000 | 2376 |
| 584 | 20240722 | 100100 | 12914113500 | 120100 | 120200 | 120300 | 120100 | 944 |
| 585 | 20240722 | 100000 | 12800680300 | 120200 | 120300 | 120400 | 120200 | 421 |
| 586 | 20240722 | 095900 | 12750045400 | 120300 | 120200 | 120400 | 120200 | 448 |
| 587 | 20240722 | 095800 | 12696170900 | 120300 | 120200 | 120300 | 120100 | 510 |
| 588 | 20240722 | 095700 | 12634867100 | 120200 | 120200 | 120300 | 120100 | 928 |
| 589 | 20240722 | 095600 | 12523369900 | 120200 | 120200 | 120200 | 120100 | 911 |
| 590 | 20240722 | 095500 | 12413882300 | 120200 | 120200 | 120400 | 120200 | 644 |
| 591 | 20240722 | 095400 | 12336440300 | 120200 | 120200 | 120300 | 120100 | 558 |
| 592 | 20240722 | 095300 | 12269366900 | 120100 | 120100 | 120200 | 120000 | 549 |
| 593 | 20240722 | 095200 | 12203437600 | 120100 | 120100 | 120100 | 120000 | 1029 |
| 594 | 20240722 | 095100 | 12079930500 | 120000 | 120400 | 120400 | 120000 | 2539 |
| 595 | 20240722 | 095000 | 11774864400 | 120300 | 120300 | 120400 | 120300 | 401 |
| 596 | 20240722 | 094900 | 11726615200 | 120300 | 120200 | 120700 | 120200 | 700 |
| 597 | 20240722 | 094800 | 11642376500 | 120100 | 120100 | 120600 | 120000 | 1124 |
| 598 | 20240722 | 094700 | 11507409300 | 120100 | 120100 | 120800 | 120000 | 1423 |
| 599 | 20240722 | 094600 | 11336560200 | 120100 | 120500 | 120800 | 120000 | 5569 |
| 600 | 20240722 | 094500 | 10666744900 | 120600 | 120600 | 120700 | 120500 | 1044 |
| 601 | 20240722 | 094400 | 10540838700 | 120700 | 120700 | 120800 | 120600 | 533 |
| 602 | 20240722 | 094300 | 10476519900 | 120700 | 120800 | 120800 | 120700 | 131 |
| 603 | 20240722 | 094200 | 10460704800 | 120700 | 120900 | 120900 | 120700 | 446 |
| 604 | 20240722 | 094100 | 10406844300 | 120900 | 120900 | 121000 | 120900 | 226 |
| 605 | 20240722 | 094000 | 10379520200 | 120900 | 120800 | 120900 | 120500 | 2019 |
| 606 | 20240722 | 093900 | 10135842300 | 120800 | 120800 | 120800 | 120700 | 186 |
| 607 | 20240722 | 093800 | 10113381200 | 120800 | 120700 | 120900 | 120600 | 1201 |
| 608 | 20240722 | 093700 | 9968388000 | 120700 | 120700 | 120900 | 120600 | 1232 |
| 609 | 20240722 | 093600 | 9819692000 | 120700 | 121100 | 121200 | 120700 | 5283 |
| 610 | 20240722 | 093500 | 9180778300 | 121200 | 121100 | 121200 | 121000 | 3166 |
| 611 | 20240722 | 093400 | 8797433000 | 121200 | 121200 | 121200 | 121100 | 868 |
| 612 | 20240722 | 093300 | 8692307200 | 121200 | 121400 | 121400 | 121100 | 1693 |
| 613 | 20240722 | 093200 | 8487015900 | 121400 | 121300 | 121500 | 121300 | 815 |
| 614 | 20240722 | 093100 | 8388107200 | 121400 | 121500 | 121500 | 121300 | 1137 |
| 615 | 20240722 | 093000 | 8250085700 | 121400 | 121600 | 121600 | 121400 | 592 |
| 616 | 20240722 | 092900 | 8178163500 | 121600 | 121600 | 121700 | 121500 | 780 |
| 617 | 20240722 | 092800 | 8083341500 | 121600 | 121800 | 121900 | 121600 | 1267 |
| 618 | 20240722 | 092700 | 7929118900 | 121800 | 121700 | 122200 | 121700 | 823 |
| 619 | 20240722 | 092600 | 7828779200 | 121700 | 121600 | 122000 | 121500 | 1557 |
| 620 | 20240722 | 092500 | 7639238200 | 121600 | 121700 | 121700 | 121500 | 395 |
| 621 | 20240722 | 092400 | 7591209200 | 121500 | 121700 | 121700 | 121500 | 845 |
| 622 | 20240722 | 092300 | 7488471800 | 121800 | 121600 | 121900 | 121500 | 378 |
| 623 | 20240722 | 092200 | 7442454800 | 121600 | 121400 | 121900 | 121400 | 1665 |
| 624 | 20240722 | 092100 | 7240138000 | 121500 | 121200 | 122200 | 121000 | 3854 |
| 625 | 20240722 | 092000 | 6772169200 | 121200 | 121400 | 121400 | 121100 | 3139 |
| 626 | 20240722 | 091900 | 6391612800 | 121400 | 121400 | 121500 | 121400 | 965 |
| 627 | 20240722 | 091800 | 6274448600 | 121400 | 121900 | 121900 | 121300 | 5996 |
| 628 | 20240722 | 091700 | 5545400400 | 121800 | 121500 | 121900 | 121500 | 918 |
| 629 | 20240722 | 091600 | 5433682200 | 121500 | 121800 | 121900 | 121400 | 5657 |
| 630 | 20240722 | 091500 | 4745944900 | 121800 | 122300 | 122500 | 121800 | 4477 |
| 631 | 20240722 | 091400 | 4199589700 | 122300 | 122400 | 122600 | 122200 | 1338 |
| 632 | 20240722 | 091300 | 4035914000 | 122400 | 122000 | 122400 | 121900 | 2589 |
| 633 | 20240722 | 091200 | 3719857100 | 121900 | 122400 | 122400 | 121800 | 6564 |
| 634 | 20240722 | 091100 | 2918508800 | 122400 | 122100 | 122400 | 122000 | 1137 |
| 635 | 20240722 | 091000 | 2779487100 | 122100 | 122600 | 122700 | 122000 | 3388 |
| 636 | 20240722 | 090900 | 2365115500 | 122500 | 122500 | 122700 | 122400 | 1473 |
| 637 | 20240722 | 090800 | 2184666500 | 122500 | 122900 | 122900 | 122400 | 2259 |
| 638 | 20240722 | 090700 | 1907786000 | 122900 | 123200 | 123300 | 122600 | 1586 |
| 639 | 20240722 | 090600 | 1712864400 | 123200 | 123500 | 123900 | 123200 | 1711 |
| 640 | 20240722 | 090500 | 1501565200 | 123700 | 124400 | 124400 | 123500 | 2022 |
| 641 | 20240722 | 090400 | 1250857900 | 124400 | 124500 | 124800 | 124400 | 749 |
| 642 | 20240722 | 090300 | 1157595200 | 124800 | 124800 | 125000 | 124100 | 2077 |
| 643 | 20240722 | 090200 | 898887600 | 124600 | 124800 | 124900 | 123800 | 1948 |
| 644 | 20240722 | 090100 | 656105700 | 124900 | 125100 | 125300 | 124500 | 1038 |
| 645 | 20240722 | 090000 | 526603200 | 125300 | 126000 | 126000 | 124700 | 3975 |