37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 3 | 20240730 | 194100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20240730 | 194000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20240730 | 193900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20240730 | 193800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20240730 | 193700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20240730 | 193600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20240730 | 193500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20240730 | 193400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20240730 | 193300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20240730 | 193200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20240730 | 193100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20240730 | 193000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20240730 | 192900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20240730 | 192800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20240730 | 192700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20240730 | 192600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20240730 | 192500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20240730 | 192400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20240730 | 192300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20240730 | 192200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20240730 | 192100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20240730 | 192000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20240730 | 191900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20240730 | 191800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20240730 | 191700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20240730 | 191600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20240730 | 191500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20240730 | 191400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20240730 | 191300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20240730 | 191200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 33 | 20240730 | 191100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20240730 | 191000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20240730 | 190900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20240730 | 190800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20240730 | 190700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20240730 | 190600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20240730 | 190500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20240730 | 190400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20240730 | 190300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20240730 | 190200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20240730 | 190100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20240730 | 190000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20240730 | 185900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20240730 | 185800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20240730 | 185700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20240730 | 185600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20240730 | 185500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20240730 | 185400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20240730 | 185300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20240730 | 185200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20240730 | 185100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20240730 | 185000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20240730 | 184900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20240730 | 184800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20240730 | 184700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20240730 | 184600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20240730 | 184500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20240730 | 184400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20240730 | 184300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20240730 | 184200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 63 | 20240730 | 184100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20240730 | 184000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20240730 | 183900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20240730 | 183800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20240730 | 183700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20240730 | 183600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20240730 | 183500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20240730 | 183400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20240730 | 183300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20240730 | 183200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20240730 | 183100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20240730 | 183000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20240730 | 182900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20240730 | 182800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20240730 | 182700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20240730 | 182600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20240730 | 182500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20240730 | 182400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20240730 | 182300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20240730 | 182200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20240730 | 182100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20240730 | 182000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20240730 | 181900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20240730 | 181800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20240730 | 181700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20240730 | 181600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20240730 | 181500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20240730 | 181400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20240730 | 181300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20240730 | 181200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 93 | 20240730 | 181100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20240730 | 181000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20240730 | 180900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20240730 | 180800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20240730 | 180700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20240730 | 180600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20240730 | 180500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20240730 | 180400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20240730 | 180300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20240730 | 180200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20240730 | 180100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20240730 | 180000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20240730 | 175900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20240730 | 175800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20240730 | 175700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20240730 | 175600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20240730 | 175500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20240730 | 175400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20240730 | 175300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20240730 | 175200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20240730 | 175100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20240730 | 175000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20240730 | 174900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20240730 | 174800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20240730 | 174700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20240730 | 174600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20240730 | 174500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20240730 | 174400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20240730 | 174300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20240730 | 174200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 123 | 20240730 | 174100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20240730 | 174000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20240730 | 173900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20240730 | 173800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20240730 | 173700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20240730 | 173600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20240730 | 173500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20240730 | 173400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20240730 | 173300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20240730 | 173200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20240730 | 173100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20240730 | 173000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20240730 | 172900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20240730 | 172800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20240730 | 172700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20240730 | 172600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20240730 | 172500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20240730 | 172400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20240730 | 172300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20240730 | 172200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20240730 | 172100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20240730 | 172000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20240730 | 171900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20240730 | 171800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20240730 | 171700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20240730 | 171600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20240730 | 171500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20240730 | 171400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20240730 | 171300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20240730 | 171200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 153 | 20240730 | 171100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20240730 | 171000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20240730 | 170900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20240730 | 170800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20240730 | 170700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20240730 | 170600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20240730 | 170500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20240730 | 170400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20240730 | 170300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20240730 | 170200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20240730 | 170100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20240730 | 170000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20240730 | 165900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20240730 | 165800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20240730 | 165700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20240730 | 165600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20240730 | 165500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20240730 | 165400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20240730 | 165300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20240730 | 165200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20240730 | 165100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20240730 | 165000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20240730 | 164900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20240730 | 164800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20240730 | 164700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20240730 | 164600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20240730 | 164500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20240730 | 164400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20240730 | 164300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20240730 | 164200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 183 | 20240730 | 164100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20240730 | 164000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20240730 | 163900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20240730 | 163800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20240730 | 163700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20240730 | 163600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20240730 | 163500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20240730 | 163400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20240730 | 163300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20240730 | 163200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20240730 | 163100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20240730 | 163000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20240730 | 162900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20240730 | 162800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20240730 | 162700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20240730 | 162600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20240730 | 162500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20240730 | 162400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20240730 | 162300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20240730 | 162200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20240730 | 162100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20240730 | 162000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20240730 | 161900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20240730 | 161800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20240730 | 161700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20240730 | 161600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20240730 | 161500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20240730 | 161400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20240730 | 161300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20240730 | 161200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 213 | 20240730 | 161100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20240730 | 161000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20240730 | 160900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20240730 | 160800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20240730 | 160700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20240730 | 160600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20240730 | 160500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20240730 | 160400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 221 | 20240730 | 160300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 222 | 20240730 | 160200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 223 | 20240730 | 160100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 224 | 20240730 | 160000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 225 | 20240730 | 155900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 226 | 20240730 | 155800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 227 | 20240730 | 155700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 228 | 20240730 | 155600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20240730 | 155500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20240730 | 155400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20240730 | 155300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20240730 | 155200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20240730 | 155100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20240730 | 155000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20240730 | 154900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20240730 | 154800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 237 | 20240730 | 154700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 238 | 20240730 | 154600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 239 | 20240730 | 154500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 240 | 20240730 | 154400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 241 | 20240730 | 154300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 242 | 20240730 | 154200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 243 | 20240730 | 154100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 244 | 20240730 | 154000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 245 | 20240730 | 153900 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 246 | 20240730 | 153800 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 247 | 20240730 | 153700 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 248 | 20240730 | 153600 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 249 | 20240730 | 153500 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 250 | 20240730 | 153400 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 251 | 20240730 | 153300 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 252 | 20240730 | 153200 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 253 | 20240730 | 153100 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 0 |
| 254 | 20240730 | 153000 | 18907245000 | 116500 | 116500 | 116500 | 116500 | 3692 |
| 255 | 20240730 | 152900 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 256 | 20240730 | 152800 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 257 | 20240730 | 152700 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 258 | 20240730 | 152600 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 259 | 20240730 | 152500 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 260 | 20240730 | 152400 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 261 | 20240730 | 152300 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 262 | 20240730 | 152200 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 263 | 20240730 | 152100 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 264 | 20240730 | 152000 | 18477127000 | 117000 | 117000 | 117000 | 117000 | 0 |
| 265 | 20240730 | 151900 | 18477127000 | 117000 | 116800 | 117000 | 116700 | 360 |
| 266 | 20240730 | 151800 | 18435042600 | 116800 | 116700 | 116800 | 116700 | 195 |
| 267 | 20240730 | 151700 | 18412280000 | 116700 | 116900 | 116900 | 116700 | 319 |
| 268 | 20240730 | 151600 | 18375032100 | 116800 | 116800 | 116800 | 116700 | 515 |
| 269 | 20240730 | 151500 | 18314914900 | 116700 | 116700 | 116900 | 116600 | 421 |
| 270 | 20240730 | 151400 | 18265763800 | 116700 | 116600 | 116900 | 116600 | 410 |
| 271 | 20240730 | 151300 | 18217926700 | 116600 | 116600 | 116900 | 116600 | 432 |
| 272 | 20240730 | 151200 | 18167495700 | 116700 | 116700 | 116800 | 116600 | 714 |
| 273 | 20240730 | 151100 | 18084188800 | 116700 | 116800 | 116800 | 116700 | 330 |
| 274 | 20240730 | 151000 | 18045668000 | 116900 | 116900 | 117000 | 116800 | 288 |
| 275 | 20240730 | 150900 | 18012005200 | 117000 | 116900 | 117100 | 116900 | 279 |
| 276 | 20240730 | 150800 | 17979378400 | 116900 | 117000 | 117000 | 116900 | 100 |
| 277 | 20240730 | 150700 | 17967679600 | 117000 | 117100 | 117100 | 117000 | 158 |
| 278 | 20240730 | 150600 | 17949183200 | 117100 | 117100 | 117200 | 117000 | 117 |
| 279 | 20240730 | 150500 | 17935484300 | 116900 | 117000 | 117100 | 116900 | 225 |
| 280 | 20240730 | 150400 | 17909156600 | 117100 | 117100 | 117100 | 116900 | 157 |
| 281 | 20240730 | 150300 | 17890784300 | 117100 | 117000 | 117100 | 117000 | 180 |
| 282 | 20240730 | 150200 | 17869715200 | 117100 | 117000 | 117100 | 116900 | 407 |
| 283 | 20240730 | 150100 | 17822075200 | 116900 | 116800 | 116900 | 116800 | 133 |
| 284 | 20240730 | 150000 | 17806529800 | 116900 | 116600 | 116900 | 116600 | 100 |
| 285 | 20240730 | 145900 | 17794861500 | 116700 | 116800 | 116900 | 116600 | 120 |
| 286 | 20240730 | 145800 | 17780853200 | 116800 | 116800 | 116800 | 116700 | 250 |
| 287 | 20240730 | 145700 | 17751667900 | 116800 | 116700 | 116800 | 116500 | 224 |
| 288 | 20240730 | 145600 | 17725532900 | 116700 | 116700 | 116900 | 116600 | 247 |
| 289 | 20240730 | 145500 | 17696692600 | 116700 | 116700 | 116900 | 116500 | 260 |
| 290 | 20240730 | 145400 | 17666340500 | 116700 | 116700 | 116800 | 116600 | 180 |
| 291 | 20240730 | 145300 | 17645326600 | 116700 | 116700 | 116700 | 116600 | 363 |
| 292 | 20240730 | 145200 | 17602993600 | 116700 | 116800 | 116900 | 116700 | 193 |
| 293 | 20240730 | 145100 | 17580461000 | 116800 | 116600 | 116800 | 116600 | 327 |
| 294 | 20240730 | 145000 | 17542304800 | 116600 | 116600 | 116800 | 116600 | 176 |
| 295 | 20240730 | 144900 | 17521770800 | 116600 | 116600 | 116600 | 116500 | 154 |
| 296 | 20240730 | 144800 | 17503820500 | 116600 | 116600 | 116800 | 116600 | 181 |
| 297 | 20240730 | 144700 | 17482701200 | 116600 | 116700 | 116700 | 116600 | 178 |
| 298 | 20240730 | 144600 | 17461939500 | 116700 | 116700 | 116700 | 116600 | 193 |
| 299 | 20240730 | 144500 | 17439423900 | 116700 | 116700 | 116700 | 116600 | 156 |
| 300 | 20240730 | 144400 | 17421226800 | 116700 | 116600 | 116800 | 116500 | 237 |
| 301 | 20240730 | 144300 | 17393581900 | 116600 | 116700 | 116800 | 116600 | 226 |
| 302 | 20240730 | 144200 | 17367211900 | 116700 | 116700 | 116900 | 116600 | 188 |
| 303 | 20240730 | 144100 | 17345261600 | 116700 | 116700 | 116800 | 116700 | 214 |
| 304 | 20240730 | 144000 | 17320274500 | 116700 | 116600 | 116800 | 116500 | 400 |
| 305 | 20240730 | 143900 | 17273649100 | 116600 | 116800 | 116800 | 116600 | 395 |
| 306 | 20240730 | 143800 | 17227554000 | 116800 | 116700 | 116800 | 116700 | 211 |
| 307 | 20240730 | 143700 | 17202917800 | 116800 | 116700 | 116800 | 116600 | 281 |
| 308 | 20240730 | 143600 | 17170137100 | 116700 | 116700 | 116800 | 116600 | 304 |
| 309 | 20240730 | 143500 | 17134654400 | 116800 | 116900 | 116900 | 116700 | 176 |
| 310 | 20240730 | 143400 | 17114096100 | 116900 | 116900 | 116900 | 116800 | 161 |
| 311 | 20240730 | 143300 | 17095280700 | 116900 | 116900 | 117000 | 116800 | 359 |
| 312 | 20240730 | 143200 | 17053331400 | 116800 | 116800 | 116900 | 116700 | 387 |
| 313 | 20240730 | 143100 | 17008123900 | 116800 | 116900 | 116900 | 116800 | 150 |
| 314 | 20240730 | 143000 | 16990590600 | 116900 | 116800 | 117000 | 116800 | 173 |
| 315 | 20240730 | 142900 | 16970369500 | 116800 | 117000 | 117000 | 116800 | 504 |
| 316 | 20240730 | 142800 | 16911446400 | 117000 | 117000 | 117100 | 117000 | 105 |
| 317 | 20240730 | 142700 | 16899160400 | 117000 | 117100 | 117100 | 116900 | 664 |
| 318 | 20240730 | 142600 | 16821494200 | 117000 | 117100 | 117200 | 117000 | 869 |
| 319 | 20240730 | 142500 | 16719800300 | 117100 | 117100 | 117200 | 117100 | 328 |
| 320 | 20240730 | 142400 | 16681383700 | 117200 | 117200 | 117200 | 117100 | 110 |
| 321 | 20240730 | 142300 | 16668491800 | 117100 | 117200 | 117200 | 117100 | 5 |
| 322 | 20240730 | 142200 | 16667906100 | 117200 | 117200 | 117200 | 117100 | 109 |
| 323 | 20240730 | 142100 | 16655134300 | 117100 | 117200 | 117200 | 117100 | 341 |
| 324 | 20240730 | 142000 | 16615191700 | 117300 | 117300 | 117400 | 117300 | 188 |
| 325 | 20240730 | 141900 | 16593125900 | 117300 | 117300 | 117400 | 117300 | 35 |
| 326 | 20240730 | 141800 | 16589020300 | 117300 | 117300 | 117400 | 117300 | 83 |
| 327 | 20240730 | 141700 | 16579284300 | 117300 | 117300 | 117400 | 117300 | 52 |
| 328 | 20240730 | 141600 | 16573184600 | 117300 | 117200 | 117300 | 117200 | 150 |
| 329 | 20240730 | 141500 | 16555601600 | 117300 | 117400 | 117400 | 117300 | 244 |
| 330 | 20240730 | 141400 | 16526977700 | 117300 | 117300 | 117400 | 117200 | 168 |
| 331 | 20240730 | 141300 | 16507266500 | 117300 | 117100 | 117300 | 117100 | 133 |
| 332 | 20240730 | 141200 | 16491676000 | 117100 | 117200 | 117200 | 117100 | 305 |
| 333 | 20240730 | 141100 | 16455932400 | 117100 | 117200 | 117200 | 117100 | 173 |
| 334 | 20240730 | 141000 | 16435656900 | 117200 | 117300 | 117300 | 117100 | 155 |
| 335 | 20240730 | 140900 | 16417497600 | 117300 | 117200 | 117300 | 117200 | 194 |
| 336 | 20240730 | 140800 | 16394753900 | 117100 | 117300 | 117400 | 117000 | 1006 |
| 337 | 20240730 | 140700 | 16276953500 | 117400 | 117200 | 117400 | 117200 | 145 |
| 338 | 20240730 | 140600 | 16259950500 | 117300 | 117200 | 117300 | 117100 | 110 |
| 339 | 20240730 | 140500 | 16247050300 | 117200 | 117200 | 117300 | 117200 | 441 |
| 340 | 20240730 | 140400 | 16195364500 | 117300 | 117400 | 117400 | 117300 | 359 |
| 341 | 20240730 | 140300 | 16153238500 | 117400 | 117400 | 117600 | 117400 | 185 |
| 342 | 20240730 | 140200 | 16131511600 | 117400 | 117400 | 117500 | 117400 | 114 |
| 343 | 20240730 | 140100 | 16118121000 | 117500 | 117500 | 117500 | 117400 | 165 |
| 344 | 20240730 | 140000 | 16098734000 | 117400 | 117400 | 117400 | 117300 | 71 |
| 345 | 20240730 | 135900 | 16090398700 | 117400 | 117300 | 117400 | 117200 | 212 |
| 346 | 20240730 | 135800 | 16065543600 | 117200 | 117400 | 117400 | 117200 | 104 |
| 347 | 20240730 | 135700 | 16053345800 | 117300 | 117300 | 117400 | 117300 | 175 |
| 348 | 20240730 | 135600 | 16032811500 | 117300 | 117400 | 117400 | 117300 | 240 |
| 349 | 20240730 | 135500 | 16004652200 | 117400 | 117600 | 117600 | 117400 | 304 |
| 350 | 20240730 | 135400 | 15968933100 | 117400 | 117600 | 117600 | 117400 | 139 |
| 351 | 20240730 | 135300 | 15952596000 | 117500 | 117500 | 117600 | 117400 | 34 |
| 352 | 20240730 | 135200 | 15948601700 | 117500 | 117500 | 117700 | 117400 | 213 |
| 353 | 20240730 | 135100 | 15923564000 | 117500 | 117500 | 117600 | 117400 | 125 |
| 354 | 20240730 | 135000 | 15908877400 | 117500 | 117400 | 117500 | 117400 | 90 |
| 355 | 20240730 | 134900 | 15898309100 | 117500 | 117300 | 117500 | 117300 | 172 |
| 356 | 20240730 | 134800 | 15878113100 | 117300 | 117300 | 117500 | 117300 | 133 |
| 357 | 20240730 | 134700 | 15862499100 | 117300 | 117500 | 117500 | 117300 | 287 |
| 358 | 20240730 | 134600 | 15828832000 | 117300 | 117500 | 117500 | 117300 | 156 |
| 359 | 20240730 | 134500 | 15810515700 | 117500 | 117400 | 117600 | 117300 | 196 |
| 360 | 20240730 | 134400 | 15787490500 | 117400 | 117500 | 117700 | 117200 | 543 |
| 361 | 20240730 | 134300 | 15723724300 | 117500 | 117700 | 117700 | 117500 | 196 |
| 362 | 20240730 | 134200 | 15700676500 | 117700 | 117700 | 117900 | 117700 | 102 |
| 363 | 20240730 | 134100 | 15688655700 | 117700 | 117800 | 117800 | 117500 | 103 |
| 364 | 20240730 | 134000 | 15676538100 | 117700 | 117800 | 117800 | 117500 | 208 |
| 365 | 20240730 | 133900 | 15652040100 | 117500 | 117500 | 117800 | 117400 | 94 |
| 366 | 20240730 | 133800 | 15640973400 | 117700 | 117500 | 117800 | 117500 | 238 |
| 367 | 20240730 | 133700 | 15612959300 | 117800 | 117900 | 117900 | 117400 | 177 |
| 368 | 20240730 | 133600 | 15592131700 | 117800 | 117900 | 117900 | 117800 | 152 |
| 369 | 20240730 | 133500 | 15574211200 | 117700 | 117600 | 117700 | 117600 | 47 |
| 370 | 20240730 | 133400 | 15568681800 | 117800 | 117800 | 117800 | 117600 | 128 |
| 371 | 20240730 | 133300 | 15553604300 | 117800 | 117700 | 117800 | 117700 | 68 |
| 372 | 20240730 | 133200 | 15545595500 | 117700 | 117500 | 117700 | 117500 | 91 |
| 373 | 20240730 | 133100 | 15534888100 | 117400 | 117600 | 117600 | 117400 | 88 |
| 374 | 20240730 | 133000 | 15524543300 | 117600 | 117400 | 117600 | 117400 | 217 |
| 375 | 20240730 | 132900 | 15499043700 | 117300 | 117300 | 117400 | 117300 | 127 |
| 376 | 20240730 | 132800 | 15484145100 | 117400 | 117300 | 117400 | 117300 | 23 |
| 377 | 20240730 | 132700 | 15481445900 | 117300 | 117400 | 117500 | 117300 | 154 |
| 378 | 20240730 | 132600 | 15463371600 | 117400 | 117400 | 117500 | 117400 | 218 |
| 379 | 20240730 | 132500 | 15437778200 | 117400 | 117400 | 117400 | 117300 | 126 |
| 380 | 20240730 | 132400 | 15422986100 | 117500 | 117400 | 117500 | 117400 | 381 |
| 381 | 20240730 | 132300 | 15378248800 | 117500 | 117500 | 117600 | 117500 | 327 |
| 382 | 20240730 | 132200 | 15339825800 | 117500 | 117600 | 117600 | 117500 | 84 |
| 383 | 20240730 | 132100 | 15329947500 | 117600 | 117600 | 117600 | 117500 | 121 |
| 384 | 20240730 | 132000 | 15315718900 | 117600 | 117500 | 117600 | 117500 | 136 |
| 385 | 20240730 | 131900 | 15299726300 | 117500 | 117600 | 117600 | 117500 | 13 |
| 386 | 20240730 | 131800 | 15298198600 | 117600 | 117600 | 117700 | 117600 | 54 |
| 387 | 20240730 | 131700 | 15291847400 | 117600 | 117500 | 117700 | 117500 | 77 |
| 388 | 20240730 | 131600 | 15282791700 | 117500 | 117500 | 117500 | 117500 | 175 |
| 389 | 20240730 | 131500 | 15262229200 | 117600 | 117800 | 117800 | 117500 | 381 |
| 390 | 20240730 | 131400 | 15217438100 | 117900 | 117900 | 117900 | 117600 | 782 |
| 391 | 20240730 | 131300 | 15125439900 | 117900 | 117800 | 118000 | 117800 | 90 |
| 392 | 20240730 | 131200 | 15114828800 | 117800 | 117700 | 117900 | 117600 | 298 |
| 393 | 20240730 | 131100 | 15079746900 | 117600 | 118000 | 118000 | 117600 | 541 |
| 394 | 20240730 | 131000 | 15016015200 | 118000 | 118000 | 118100 | 118000 | 98 |
| 395 | 20240730 | 130900 | 15004449800 | 118100 | 118100 | 118100 | 118100 | 70 |
| 396 | 20240730 | 130800 | 14996182800 | 118100 | 118100 | 118100 | 118100 | 5 |
| 397 | 20240730 | 130700 | 14995592300 | 118100 | 118100 | 118100 | 118000 | 23 |
| 398 | 20240730 | 130600 | 14992876100 | 118300 | 118100 | 118300 | 118100 | 56 |
| 399 | 20240730 | 130500 | 14986261700 | 118000 | 118000 | 118200 | 118000 | 72 |
| 400 | 20240730 | 130400 | 14977752300 | 118000 | 118000 | 118000 | 118000 | 91 |
| 401 | 20240730 | 130300 | 14967014300 | 118000 | 118000 | 118000 | 117900 | 80 |
| 402 | 20240730 | 130200 | 14957578300 | 118000 | 118000 | 118000 | 118000 | 23 |
| 403 | 20240730 | 130100 | 14954864300 | 118100 | 118000 | 118200 | 117900 | 285 |
| 404 | 20240730 | 130000 | 14921225700 | 118000 | 118000 | 118100 | 118000 | 4 |
| 405 | 20240730 | 125900 | 14920753600 | 118000 | 118000 | 118100 | 118000 | 5 |
| 406 | 20240730 | 125800 | 14920163500 | 118000 | 118100 | 118100 | 118000 | 112 |
| 407 | 20240730 | 125700 | 14906942800 | 118100 | 118200 | 118200 | 118100 | 37 |
| 408 | 20240730 | 125600 | 14902572400 | 118200 | 118200 | 118400 | 118200 | 247 |
| 409 | 20240730 | 125500 | 14873355100 | 118200 | 118100 | 118200 | 118100 | 92 |
| 410 | 20240730 | 125400 | 14862483000 | 118200 | 118100 | 118200 | 118100 | 28 |
| 411 | 20240730 | 125300 | 14859175200 | 118000 | 118100 | 118100 | 118000 | 19 |
| 412 | 20240730 | 125200 | 14856932600 | 118100 | 118000 | 118200 | 118000 | 193 |
| 413 | 20240730 | 125100 | 14834140300 | 118000 | 117900 | 118000 | 117800 | 74 |
| 414 | 20240730 | 125000 | 14825412200 | 117900 | 117800 | 117900 | 117800 | 6 |
| 415 | 20240730 | 124900 | 14824705300 | 117800 | 118000 | 118000 | 117800 | 52 |
| 416 | 20240730 | 124800 | 14818576500 | 118000 | 118000 | 118000 | 118000 | 0 |
| 417 | 20240730 | 124700 | 14818576500 | 118000 | 118000 | 118000 | 117800 | 5 |
| 418 | 20240730 | 124600 | 14817986700 | 118000 | 117800 | 118000 | 117800 | 2 |
| 419 | 20240730 | 124500 | 14817750900 | 117800 | 118000 | 118000 | 117800 | 120 |
| 420 | 20240730 | 124400 | 14803605700 | 118000 | 117800 | 118000 | 117800 | 136 |
| 421 | 20240730 | 124300 | 14787565400 | 117800 | 117900 | 117900 | 117800 | 29 |
| 422 | 20240730 | 124200 | 14784146500 | 117900 | 117900 | 117900 | 117900 | 7 |
| 423 | 20240730 | 124100 | 14783321200 | 117900 | 117800 | 117900 | 117800 | 78 |
| 424 | 20240730 | 124000 | 14774128400 | 117800 | 117800 | 117900 | 117800 | 54 |
| 425 | 20240730 | 123900 | 14767766200 | 117800 | 117800 | 117900 | 117800 | 67 |
| 426 | 20240730 | 123800 | 14759872800 | 117800 | 118000 | 118000 | 117800 | 500 |
| 427 | 20240730 | 123700 | 14700923000 | 117900 | 117900 | 117900 | 117900 | 5 |
| 428 | 20240730 | 123600 | 14700333500 | 117900 | 118000 | 118000 | 117900 | 119 |
| 429 | 20240730 | 123500 | 14686293600 | 118000 | 118000 | 118000 | 118000 | 12 |
| 430 | 20240730 | 123400 | 14684877600 | 118100 | 118000 | 118100 | 118000 | 39 |
| 431 | 20240730 | 123300 | 14680275300 | 118000 | 118000 | 118000 | 117900 | 30 |
| 432 | 20240730 | 123200 | 14676737800 | 118000 | 117900 | 118000 | 117900 | 10 |
| 433 | 20240730 | 123100 | 14675558000 | 117900 | 118100 | 118100 | 117900 | 152 |
| 434 | 20240730 | 123000 | 14657622800 | 118100 | 118000 | 118100 | 118000 | 32 |
| 435 | 20240730 | 122900 | 14653844700 | 118100 | 118100 | 118100 | 118100 | 22 |
| 436 | 20240730 | 122800 | 14651246500 | 118000 | 118100 | 118100 | 117900 | 55 |
| 437 | 20240730 | 122700 | 14644754600 | 118100 | 118200 | 118200 | 118100 | 22 |
| 438 | 20240730 | 122600 | 14642156300 | 118100 | 118100 | 118200 | 118100 | 29 |
| 439 | 20240730 | 122500 | 14638731300 | 118100 | 118000 | 118100 | 118000 | 285 |
| 440 | 20240730 | 122400 | 14605098500 | 118100 | 118200 | 118200 | 118100 | 190 |
| 441 | 20240730 | 122300 | 14582659000 | 118200 | 118100 | 118200 | 118100 | 44 |
| 442 | 20240730 | 122200 | 14577462200 | 118300 | 118300 | 118300 | 118300 | 0 |
| 443 | 20240730 | 122100 | 14577462200 | 118300 | 118300 | 118300 | 118300 | 3 |
| 444 | 20240730 | 122000 | 14577107300 | 118300 | 118200 | 118300 | 118100 | 169 |
| 445 | 20240730 | 121900 | 14557141700 | 118100 | 118200 | 118200 | 118100 | 5 |
| 446 | 20240730 | 121800 | 14556551100 | 118200 | 118500 | 118500 | 118200 | 525 |
| 447 | 20240730 | 121700 | 14494487800 | 118500 | 118300 | 118500 | 118300 | 55 |
| 448 | 20240730 | 121600 | 14487976200 | 118300 | 118300 | 118500 | 118300 | 12 |
| 449 | 20240730 | 121500 | 14486556000 | 118500 | 118300 | 118500 | 118300 | 205 |
| 450 | 20240730 | 121400 | 14462298600 | 118300 | 118200 | 118300 | 118200 | 124 |
| 451 | 20240730 | 121300 | 14447640700 | 118200 | 118200 | 118200 | 118200 | 196 |
| 452 | 20240730 | 121200 | 14424473500 | 118200 | 118200 | 118200 | 118200 | 22 |
| 453 | 20240730 | 121100 | 14421873100 | 118200 | 118300 | 118300 | 118200 | 296 |
| 454 | 20240730 | 121000 | 14386884500 | 118300 | 118200 | 118300 | 118200 | 9 |
| 455 | 20240730 | 120900 | 14385820100 | 118300 | 118300 | 118300 | 118300 | 80 |
| 456 | 20240730 | 120800 | 14376356100 | 118300 | 118300 | 118300 | 118300 | 119 |
| 457 | 20240730 | 120700 | 14362278400 | 118400 | 118400 | 118400 | 118300 | 34 |
| 458 | 20240730 | 120600 | 14358252900 | 118400 | 118400 | 118400 | 118300 | 29 |
| 459 | 20240730 | 120500 | 14354819800 | 118400 | 118300 | 118400 | 118300 | 41 |
| 460 | 20240730 | 120400 | 14349967700 | 118400 | 118400 | 118400 | 118300 | 40 |
| 461 | 20240730 | 120300 | 14345232700 | 118400 | 118500 | 118500 | 118400 | 107 |
| 462 | 20240730 | 120200 | 14332554200 | 118500 | 118600 | 118600 | 118400 | 94 |
| 463 | 20240730 | 120100 | 14321423200 | 118400 | 118600 | 118600 | 118400 | 86 |
| 464 | 20240730 | 120000 | 14311228200 | 118600 | 118800 | 118800 | 118600 | 65 |
| 465 | 20240730 | 115900 | 14303511100 | 118800 | 118700 | 118800 | 118700 | 319 |
| 466 | 20240730 | 115800 | 14265627900 | 118700 | 118600 | 118700 | 118600 | 63 |
| 467 | 20240730 | 115700 | 14258154800 | 118600 | 118400 | 118600 | 118400 | 355 |
| 468 | 20240730 | 115600 | 14216070000 | 118400 | 118500 | 118500 | 118400 | 56 |
| 469 | 20240730 | 115500 | 14209434100 | 118500 | 118300 | 118500 | 118200 | 55 |
| 470 | 20240730 | 115400 | 14202926700 | 118300 | 118300 | 118300 | 118300 | 71 |
| 471 | 20240730 | 115300 | 14194527400 | 118400 | 118400 | 118400 | 118200 | 218 |
| 472 | 20240730 | 115200 | 14168736200 | 118300 | 118100 | 118400 | 118100 | 555 |
| 473 | 20240730 | 115100 | 14103150600 | 118200 | 118100 | 118200 | 118100 | 96 |
| 474 | 20240730 | 115000 | 14091807200 | 118200 | 118200 | 118200 | 118200 | 42 |
| 475 | 20240730 | 114900 | 14086842800 | 118300 | 118300 | 118400 | 118200 | 66 |
| 476 | 20240730 | 114800 | 14079036700 | 118300 | 118200 | 118300 | 118200 | 40 |
| 477 | 20240730 | 114700 | 14074307700 | 118200 | 118400 | 118500 | 118200 | 170 |
| 478 | 20240730 | 114600 | 14054184100 | 118400 | 118200 | 118400 | 118200 | 6 |
| 479 | 20240730 | 114500 | 14053474700 | 118200 | 118200 | 118300 | 118200 | 20 |
| 480 | 20240730 | 114400 | 14051109300 | 118200 | 118300 | 118400 | 118200 | 30 |
| 481 | 20240730 | 114300 | 14047561100 | 118400 | 118200 | 118400 | 118200 | 233 |
| 482 | 20240730 | 114200 | 14019992300 | 118200 | 118100 | 118200 | 118000 | 77 |
| 483 | 20240730 | 114100 | 14010904500 | 118100 | 118100 | 118200 | 118100 | 37 |
| 484 | 20240730 | 114000 | 14006534600 | 118100 | 118200 | 118300 | 118000 | 67 |
| 485 | 20240730 | 113900 | 13998616900 | 118200 | 117900 | 118200 | 117900 | 83 |
| 486 | 20240730 | 113800 | 13988819500 | 117900 | 118000 | 118200 | 117900 | 174 |
| 487 | 20240730 | 113700 | 13968267500 | 118000 | 118000 | 118000 | 117900 | 103 |
| 488 | 20240730 | 113600 | 13956117500 | 117900 | 117900 | 118200 | 117800 | 576 |
| 489 | 20240730 | 113500 | 13888162000 | 117900 | 118300 | 118400 | 117900 | 475 |
| 490 | 20240730 | 113400 | 13832049600 | 118400 | 118900 | 118900 | 118400 | 290 |
| 491 | 20240730 | 113300 | 13797667400 | 118700 | 118900 | 118900 | 118600 | 324 |
| 492 | 20240730 | 113200 | 13759154700 | 118900 | 118600 | 119000 | 118500 | 513 |
| 493 | 20240730 | 113100 | 13698216900 | 118600 | 118300 | 118600 | 118300 | 109 |
| 494 | 20240730 | 113000 | 13685297100 | 118300 | 118100 | 118500 | 118100 | 217 |
| 495 | 20240730 | 112900 | 13659628000 | 118100 | 118000 | 118100 | 118000 | 222 |
| 496 | 20240730 | 112800 | 13633411200 | 118000 | 118100 | 118100 | 118000 | 106 |
| 497 | 20240730 | 112700 | 13620899100 | 118200 | 118300 | 118400 | 118200 | 341 |
| 498 | 20240730 | 112600 | 13580547200 | 118300 | 118300 | 118300 | 118200 | 45 |
| 499 | 20240730 | 112500 | 13575225700 | 118300 | 118300 | 118300 | 118300 | 66 |
| 500 | 20240730 | 112400 | 13567417900 | 118300 | 118200 | 118300 | 118200 | 67 |
| 501 | 20240730 | 112300 | 13559498400 | 118200 | 118100 | 118200 | 118100 | 459 |
| 502 | 20240730 | 112200 | 13505264900 | 118100 | 117800 | 118100 | 117800 | 159 |
| 503 | 20240730 | 112100 | 13486514300 | 117800 | 117600 | 118000 | 117600 | 478 |
| 504 | 20240730 | 112000 | 13430175600 | 117600 | 117500 | 117600 | 117500 | 41 |
| 505 | 20240730 | 111900 | 13425354300 | 117600 | 117600 | 117600 | 117500 | 3 |
| 506 | 20240730 | 111800 | 13425001600 | 117600 | 117700 | 117800 | 117500 | 191 |
| 507 | 20240730 | 111700 | 13402517000 | 117700 | 117400 | 117700 | 117400 | 275 |
| 508 | 20240730 | 111600 | 13370222100 | 117400 | 117300 | 117400 | 117300 | 71 |
| 509 | 20240730 | 111500 | 13361893400 | 117400 | 117400 | 117400 | 117400 | 1 |
| 510 | 20240730 | 111400 | 13361776000 | 117300 | 117300 | 117300 | 117300 | 53 |
| 511 | 20240730 | 111300 | 13355559100 | 117300 | 117200 | 117300 | 117200 | 44 |
| 512 | 20240730 | 111200 | 13350401900 | 117300 | 117300 | 117300 | 117300 | 50 |
| 513 | 20240730 | 111100 | 13344536900 | 117300 | 117300 | 117300 | 117200 | 63 |
| 514 | 20240730 | 111000 | 13337150600 | 117300 | 117300 | 117300 | 117200 | 12 |
| 515 | 20240730 | 110900 | 13335743300 | 117300 | 117300 | 117300 | 117200 | 173 |
| 516 | 20240730 | 110800 | 13315465300 | 117300 | 117300 | 117300 | 117200 | 506 |
| 517 | 20240730 | 110700 | 13256146700 | 117400 | 117300 | 117400 | 117300 | 45 |
| 518 | 20240730 | 110600 | 13250864600 | 117400 | 117400 | 117400 | 117300 | 87 |
| 519 | 20240730 | 110500 | 13240655700 | 117400 | 117300 | 117400 | 117300 | 8 |
| 520 | 20240730 | 110400 | 13239717000 | 117400 | 117500 | 117500 | 117300 | 67 |
| 521 | 20240730 | 110300 | 13231851900 | 117500 | 117600 | 117600 | 117400 | 86 |
| 522 | 20240730 | 110200 | 13221751100 | 117500 | 117400 | 117500 | 117400 | 91 |
| 523 | 20240730 | 110100 | 13211067200 | 117400 | 117300 | 117400 | 117200 | 126 |
| 524 | 20240730 | 110000 | 13196292200 | 117100 | 117600 | 117600 | 117100 | 256 |
| 525 | 20240730 | 105900 | 13166260100 | 117600 | 117500 | 117600 | 117400 | 240 |
| 526 | 20240730 | 105800 | 13138045700 | 117400 | 117500 | 117500 | 117400 | 76 |
| 527 | 20240730 | 105700 | 13129121700 | 117500 | 117500 | 117600 | 117400 | 415 |
| 528 | 20240730 | 105600 | 13080346800 | 117300 | 117200 | 117300 | 117100 | 547 |
| 529 | 20240730 | 105500 | 13016240900 | 117200 | 117200 | 117200 | 117100 | 194 |
| 530 | 20240730 | 105400 | 12993520000 | 117200 | 117200 | 117300 | 117200 | 349 |
| 531 | 20240730 | 105300 | 12952615100 | 117200 | 117600 | 117600 | 117200 | 565 |
| 532 | 20240730 | 105200 | 12886308700 | 117600 | 117700 | 117700 | 117500 | 250 |
| 533 | 20240730 | 105100 | 12856911700 | 117700 | 117800 | 117800 | 117600 | 96 |
| 534 | 20240730 | 105000 | 12845613400 | 117800 | 117700 | 117800 | 117600 | 154 |
| 535 | 20240730 | 104900 | 12827494700 | 117600 | 117600 | 117700 | 117600 | 53 |
| 536 | 20240730 | 104800 | 12821261600 | 117800 | 117700 | 117800 | 117600 | 41 |
| 537 | 20240730 | 104700 | 12816438100 | 117700 | 117700 | 117700 | 117600 | 231 |
| 538 | 20240730 | 104600 | 12789249500 | 117700 | 117700 | 117700 | 117600 | 70 |
| 539 | 20240730 | 104500 | 12781013500 | 117700 | 117600 | 117800 | 117500 | 486 |
| 540 | 20240730 | 104400 | 12723892800 | 117600 | 117700 | 117700 | 117400 | 273 |
| 541 | 20240730 | 104300 | 12691794200 | 117800 | 117600 | 117800 | 117500 | 969 |
| 542 | 20240730 | 104200 | 12577911000 | 117600 | 117800 | 117800 | 117600 | 320 |
| 543 | 20240730 | 104100 | 12540256400 | 117800 | 117800 | 118000 | 117700 | 87 |
| 544 | 20240730 | 104000 | 12530005500 | 117800 | 117800 | 117900 | 117700 | 259 |
| 545 | 20240730 | 103900 | 12499503000 | 117800 | 117800 | 117800 | 117800 | 19 |
| 546 | 20240730 | 103800 | 12497264800 | 117800 | 117900 | 117900 | 117800 | 175 |
| 547 | 20240730 | 103700 | 12476646600 | 117900 | 118000 | 118000 | 117800 | 941 |
| 548 | 20240730 | 103600 | 12365719700 | 118000 | 118000 | 118200 | 117900 | 448 |
| 549 | 20240730 | 103500 | 12312865000 | 118000 | 117900 | 118200 | 117800 | 29 |
| 550 | 20240730 | 103400 | 12309443800 | 117900 | 117800 | 118200 | 117700 | 958 |
| 551 | 20240730 | 103300 | 12196498100 | 117900 | 118000 | 118000 | 117800 | 239 |
| 552 | 20240730 | 103200 | 12168318300 | 118000 | 118100 | 118100 | 118000 | 356 |
| 553 | 20240730 | 103100 | 12126308700 | 118100 | 118100 | 118200 | 118100 | 148 |
| 554 | 20240730 | 103000 | 12108829300 | 118100 | 118300 | 118300 | 118100 | 442 |
| 555 | 20240730 | 102900 | 12056618800 | 118300 | 118300 | 118300 | 118200 | 143 |
| 556 | 20240730 | 102800 | 12039713000 | 118300 | 118400 | 118400 | 118300 | 222 |
| 557 | 20240730 | 102700 | 12013443800 | 118500 | 118500 | 118500 | 118400 | 100 |
| 558 | 20240730 | 102600 | 12001595600 | 118500 | 118600 | 118600 | 118500 | 146 |
| 559 | 20240730 | 102500 | 11984281000 | 118600 | 118700 | 118800 | 118600 | 106 |
| 560 | 20240730 | 102400 | 11971701600 | 118700 | 118400 | 118800 | 118400 | 276 |
| 561 | 20240730 | 102300 | 11938986200 | 118400 | 118300 | 118400 | 118300 | 325 |
| 562 | 20240730 | 102200 | 11900509700 | 118400 | 118400 | 118400 | 118300 | 45 |
| 563 | 20240730 | 102100 | 11895182100 | 118300 | 118300 | 118300 | 118300 | 74 |
| 564 | 20240730 | 102000 | 11886427900 | 118300 | 118200 | 118400 | 118100 | 67 |
| 565 | 20240730 | 101900 | 11878501900 | 118200 | 117800 | 118200 | 117800 | 495 |
| 566 | 20240730 | 101800 | 11820121000 | 117800 | 117800 | 118000 | 117800 | 572 |
| 567 | 20240730 | 101700 | 11752701300 | 117800 | 117900 | 118000 | 117800 | 170 |
| 568 | 20240730 | 101600 | 11732667000 | 118000 | 118100 | 118100 | 117900 | 217 |
| 569 | 20240730 | 101500 | 11707055800 | 118100 | 117900 | 118100 | 117900 | 173 |
| 570 | 20240730 | 101400 | 11686655000 | 118000 | 117900 | 118000 | 117700 | 645 |
| 571 | 20240730 | 101300 | 11610632600 | 117800 | 118100 | 118300 | 117700 | 1528 |
| 572 | 20240730 | 101200 | 11430347600 | 118200 | 118100 | 118300 | 118100 | 157 |
| 573 | 20240730 | 101100 | 11411790400 | 118100 | 118100 | 118300 | 118000 | 177 |
| 574 | 20240730 | 101000 | 11390886500 | 118000 | 118300 | 118400 | 118000 | 435 |
| 575 | 20240730 | 100900 | 11339494300 | 118300 | 118100 | 118400 | 118000 | 1050 |
| 576 | 20240730 | 100800 | 11215521300 | 118100 | 118400 | 118400 | 118100 | 561 |
| 577 | 20240730 | 100700 | 11149232800 | 118400 | 118300 | 118500 | 118200 | 396 |
| 578 | 20240730 | 100600 | 11102375000 | 118300 | 118200 | 118400 | 118200 | 1132 |
| 579 | 20240730 | 100500 | 10968498500 | 118200 | 118500 | 118600 | 118200 | 807 |
| 580 | 20240730 | 100400 | 10872984800 | 118600 | 118900 | 119000 | 118500 | 679 |
| 581 | 20240730 | 100300 | 10792373700 | 118700 | 118900 | 119000 | 118600 | 1697 |
| 582 | 20240730 | 100200 | 10590823200 | 118700 | 119100 | 119100 | 118700 | 1098 |
| 583 | 20240730 | 100100 | 10460252500 | 119200 | 119100 | 119200 | 119000 | 601 |
| 584 | 20240730 | 100000 | 10388676300 | 119100 | 119100 | 119200 | 119000 | 761 |
| 585 | 20240730 | 095900 | 10298049400 | 119000 | 119000 | 119400 | 118900 | 1427 |
| 586 | 20240730 | 095800 | 10128071400 | 119100 | 119300 | 119400 | 119000 | 802 |
| 587 | 20240730 | 095700 | 10032501900 | 119200 | 119700 | 119700 | 119200 | 1536 |
| 588 | 20240730 | 095600 | 9849078600 | 119700 | 119700 | 119700 | 119500 | 676 |
| 589 | 20240730 | 095500 | 9768228900 | 119600 | 119600 | 119600 | 119400 | 246 |
| 590 | 20240730 | 095400 | 9738816200 | 119400 | 119600 | 119700 | 119400 | 479 |
| 591 | 20240730 | 095300 | 9681584100 | 119600 | 119600 | 119800 | 119500 | 828 |
| 592 | 20240730 | 095200 | 9582550800 | 119800 | 120000 | 120000 | 119600 | 1099 |
| 593 | 20240730 | 095100 | 9450921400 | 120000 | 119800 | 120000 | 119700 | 843 |
| 594 | 20240730 | 095000 | 9349824900 | 119800 | 120100 | 120100 | 119800 | 785 |
| 595 | 20240730 | 094900 | 9255708400 | 120000 | 120100 | 120100 | 119900 | 397 |
| 596 | 20240730 | 094800 | 9208074300 | 120100 | 120500 | 120600 | 120000 | 1068 |
| 597 | 20240730 | 094700 | 9079474700 | 120400 | 120400 | 120700 | 120400 | 1571 |
| 598 | 20240730 | 094600 | 8890107800 | 120400 | 120200 | 120700 | 120200 | 1852 |
| 599 | 20240730 | 094500 | 8666922800 | 120200 | 120100 | 120400 | 119900 | 784 |
| 600 | 20240730 | 094400 | 8572627500 | 119900 | 120200 | 120200 | 119900 | 1255 |
| 601 | 20240730 | 094300 | 8421988500 | 120200 | 120500 | 120500 | 120200 | 1653 |
| 602 | 20240730 | 094200 | 8223118000 | 120400 | 120500 | 120600 | 120400 | 2473 |
| 603 | 20240730 | 094100 | 7925148800 | 120600 | 120000 | 120600 | 120000 | 2896 |
| 604 | 20240730 | 094000 | 7576544900 | 119900 | 119900 | 120000 | 119700 | 597 |
| 605 | 20240730 | 093900 | 7504971000 | 119700 | 119400 | 119800 | 119100 | 1906 |
| 606 | 20240730 | 093800 | 7277294300 | 119500 | 119700 | 119700 | 118900 | 1090 |
| 607 | 20240730 | 093700 | 7147279500 | 119600 | 119500 | 119700 | 119500 | 447 |
| 608 | 20240730 | 093600 | 7093822700 | 119500 | 119000 | 119600 | 118900 | 1001 |
| 609 | 20240730 | 093500 | 6974452000 | 118900 | 119300 | 119400 | 118900 | 1663 |
| 610 | 20240730 | 093400 | 6776244100 | 119400 | 119900 | 119900 | 119300 | 1066 |
| 611 | 20240730 | 093300 | 6648794000 | 119900 | 119700 | 120000 | 119700 | 1037 |
| 612 | 20240730 | 093200 | 6524497100 | 119900 | 120300 | 120400 | 119600 | 2247 |
| 613 | 20240730 | 093100 | 6255090300 | 120300 | 120200 | 120300 | 120100 | 681 |
| 614 | 20240730 | 093000 | 6173245600 | 120200 | 119800 | 120300 | 119600 | 1233 |
| 615 | 20240730 | 092900 | 6025456100 | 119900 | 120400 | 120400 | 119900 | 1089 |
| 616 | 20240730 | 092800 | 5894659800 | 120400 | 120300 | 120400 | 120300 | 902 |
| 617 | 20240730 | 092700 | 5786067100 | 120300 | 120000 | 120400 | 119900 | 3157 |
| 618 | 20240730 | 092600 | 5407105400 | 120000 | 120400 | 120400 | 120000 | 1244 |
| 619 | 20240730 | 092500 | 5257619600 | 120300 | 120400 | 120600 | 120300 | 1393 |
| 620 | 20240730 | 092400 | 5089790000 | 120500 | 120200 | 120500 | 120100 | 2622 |
| 621 | 20240730 | 092300 | 4774142300 | 120100 | 120200 | 120400 | 120000 | 1610 |
| 622 | 20240730 | 092200 | 4580704700 | 120200 | 120200 | 120400 | 120000 | 1698 |
| 623 | 20240730 | 092100 | 4376599300 | 120200 | 120200 | 120600 | 120100 | 3205 |
| 624 | 20240730 | 092000 | 3991082100 | 120200 | 119400 | 120400 | 119300 | 7353 |
| 625 | 20240730 | 091900 | 3109256100 | 119400 | 119000 | 119400 | 119000 | 1760 |
| 626 | 20240730 | 091800 | 2899327500 | 119000 | 119000 | 119200 | 118900 | 1335 |
| 627 | 20240730 | 091700 | 2740461000 | 119000 | 118700 | 119000 | 118200 | 1447 |
| 628 | 20240730 | 091600 | 2568670700 | 118700 | 118400 | 118700 | 118000 | 1257 |
| 629 | 20240730 | 091500 | 2419753900 | 118000 | 118400 | 118500 | 118000 | 1966 |
| 630 | 20240730 | 091400 | 2186955600 | 118400 | 117900 | 118500 | 117900 | 2451 |
| 631 | 20240730 | 091300 | 1896912200 | 118000 | 117700 | 118000 | 117500 | 1134 |
| 632 | 20240730 | 091200 | 1763274400 | 117700 | 117000 | 117700 | 117000 | 1136 |
| 633 | 20240730 | 091100 | 1630004200 | 117300 | 117100 | 117300 | 116900 | 1191 |
| 634 | 20240730 | 091000 | 1490601000 | 117100 | 117300 | 117400 | 117000 | 833 |
| 635 | 20240730 | 090900 | 1392961600 | 117400 | 117200 | 117500 | 117200 | 437 |
| 636 | 20240730 | 090800 | 1341697400 | 117100 | 117200 | 117400 | 117000 | 830 |
| 637 | 20240730 | 090700 | 1244379300 | 117200 | 117000 | 117400 | 116900 | 756 |
| 638 | 20240730 | 090600 | 1155853700 | 117000 | 116800 | 117100 | 116600 | 726 |
| 639 | 20240730 | 090500 | 1071056100 | 116800 | 116400 | 116800 | 116200 | 677 |
| 640 | 20240730 | 090400 | 992248300 | 116300 | 116100 | 116900 | 116100 | 559 |
| 641 | 20240730 | 090300 | 927125900 | 116200 | 116300 | 116800 | 116100 | 1356 |
| 642 | 20240730 | 090200 | 769406600 | 116300 | 116700 | 116900 | 116200 | 934 |
| 643 | 20240730 | 090100 | 660567100 | 116800 | 116500 | 117500 | 116300 | 2104 |
| 644 | 20240730 | 090000 | 414738200 | 116200 | 116900 | 117400 | 116000 | 3551 |