38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 3 | 20241104 | 194100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20241104 | 194000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20241104 | 193900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20241104 | 193800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20241104 | 193700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20241104 | 193600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20241104 | 193500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20241104 | 193400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20241104 | 193300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20241104 | 193200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20241104 | 193100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20241104 | 193000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20241104 | 192900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20241104 | 192800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20241104 | 192700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20241104 | 192600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20241104 | 192500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20241104 | 192400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20241104 | 192300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20241104 | 192200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20241104 | 192100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20241104 | 192000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20241104 | 191900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20241104 | 191800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20241104 | 191700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20241104 | 191600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20241104 | 191500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20241104 | 191400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20241104 | 191300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20241104 | 191200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 33 | 20241104 | 191100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20241104 | 191000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20241104 | 190900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20241104 | 190800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20241104 | 190700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20241104 | 190600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20241104 | 190500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20241104 | 190400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20241104 | 190300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20241104 | 190200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20241104 | 190100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20241104 | 190000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20241104 | 185900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20241104 | 185800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20241104 | 185700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20241104 | 185600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20241104 | 185500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20241104 | 185400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20241104 | 185300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20241104 | 185200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20241104 | 185100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20241104 | 185000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20241104 | 184900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20241104 | 184800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20241104 | 184700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20241104 | 184600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20241104 | 184500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20241104 | 184400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20241104 | 184300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20241104 | 184200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 63 | 20241104 | 184100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20241104 | 184000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20241104 | 183900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20241104 | 183800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20241104 | 183700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20241104 | 183600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20241104 | 183500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20241104 | 183400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20241104 | 183300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20241104 | 183200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20241104 | 183100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20241104 | 183000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20241104 | 182900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20241104 | 182800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20241104 | 182700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20241104 | 182600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20241104 | 182500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20241104 | 182400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20241104 | 182300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20241104 | 182200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20241104 | 182100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20241104 | 182000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20241104 | 181900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20241104 | 181800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20241104 | 181700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20241104 | 181600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20241104 | 181500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20241104 | 181400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20241104 | 181300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20241104 | 181200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 93 | 20241104 | 181100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20241104 | 181000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20241104 | 180900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20241104 | 180800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20241104 | 180700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20241104 | 180600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20241104 | 180500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20241104 | 180400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20241104 | 180300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20241104 | 180200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20241104 | 180100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20241104 | 180000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20241104 | 175900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20241104 | 175800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20241104 | 175700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20241104 | 175600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20241104 | 175500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20241104 | 175400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20241104 | 175300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20241104 | 175200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20241104 | 175100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20241104 | 175000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20241104 | 174900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20241104 | 174800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20241104 | 174700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20241104 | 174600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20241104 | 174500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20241104 | 174400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20241104 | 174300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20241104 | 174200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 123 | 20241104 | 174100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20241104 | 174000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20241104 | 173900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20241104 | 173800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20241104 | 173700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20241104 | 173600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20241104 | 173500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20241104 | 173400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20241104 | 173300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20241104 | 173200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20241104 | 173100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20241104 | 173000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20241104 | 172900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20241104 | 172800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20241104 | 172700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20241104 | 172600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20241104 | 172500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20241104 | 172400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20241104 | 172300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20241104 | 172200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20241104 | 172100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20241104 | 172000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20241104 | 171900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20241104 | 171800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20241104 | 171700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20241104 | 171600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20241104 | 171500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20241104 | 171400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20241104 | 171300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20241104 | 171200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 153 | 20241104 | 171100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20241104 | 171000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20241104 | 170900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20241104 | 170800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20241104 | 170700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20241104 | 170600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20241104 | 170500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20241104 | 170400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20241104 | 170300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20241104 | 170200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20241104 | 170100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20241104 | 170000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20241104 | 165900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20241104 | 165800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20241104 | 165700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20241104 | 165600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20241104 | 165500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20241104 | 165400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20241104 | 165300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20241104 | 165200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20241104 | 165100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20241104 | 165000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20241104 | 164900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20241104 | 164800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20241104 | 164700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20241104 | 164600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20241104 | 164500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20241104 | 164400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20241104 | 164300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20241104 | 164200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 183 | 20241104 | 164100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 184 | 20241104 | 164000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 185 | 20241104 | 163900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 186 | 20241104 | 163800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 187 | 20241104 | 163700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 188 | 20241104 | 163600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 189 | 20241104 | 163500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 190 | 20241104 | 163400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 191 | 20241104 | 163300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 192 | 20241104 | 163200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 193 | 20241104 | 163100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 194 | 20241104 | 163000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 195 | 20241104 | 162900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 196 | 20241104 | 162800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 197 | 20241104 | 162700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 198 | 20241104 | 162600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 199 | 20241104 | 162500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 200 | 20241104 | 162400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 201 | 20241104 | 162300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 202 | 20241104 | 162200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 203 | 20241104 | 162100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 204 | 20241104 | 162000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 205 | 20241104 | 161900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 206 | 20241104 | 161800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 207 | 20241104 | 161700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 208 | 20241104 | 161600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 209 | 20241104 | 161500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 210 | 20241104 | 161400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 211 | 20241104 | 161300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 212 | 20241104 | 161200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 213 | 20241104 | 161100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 214 | 20241104 | 161000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 215 | 20241104 | 160900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 216 | 20241104 | 160800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 217 | 20241104 | 160700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 218 | 20241104 | 160600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 219 | 20241104 | 160500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 220 | 20241104 | 160400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 221 | 20241104 | 160300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 222 | 20241104 | 160200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 223 | 20241104 | 160100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 224 | 20241104 | 160000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 225 | 20241104 | 155900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 226 | 20241104 | 155800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 227 | 20241104 | 155700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 228 | 20241104 | 155600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 229 | 20241104 | 155500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 230 | 20241104 | 155400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 231 | 20241104 | 155300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 232 | 20241104 | 155200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 233 | 20241104 | 155100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 234 | 20241104 | 155000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 235 | 20241104 | 154900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 236 | 20241104 | 154800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 237 | 20241104 | 154700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 238 | 20241104 | 154600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 239 | 20241104 | 154500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 240 | 20241104 | 154400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 241 | 20241104 | 154300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 242 | 20241104 | 154200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 243 | 20241104 | 154100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 244 | 20241104 | 154000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 245 | 20241104 | 153900 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 246 | 20241104 | 153800 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 247 | 20241104 | 153700 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 248 | 20241104 | 153600 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 249 | 20241104 | 153500 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 250 | 20241104 | 153400 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 251 | 20241104 | 153300 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 252 | 20241104 | 153200 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 253 | 20241104 | 153100 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 254 | 20241104 | 153000 | 83595465700 | 112000 | 112000 | 112000 | 112000 | 7121 |
| 255 | 20241104 | 152900 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20241104 | 152800 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20241104 | 152700 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20241104 | 152600 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20241104 | 152500 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20241104 | 152400 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20241104 | 152300 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20241104 | 152200 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 263 | 20241104 | 152100 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 264 | 20241104 | 152000 | 82797913700 | 111400 | 111400 | 111400 | 111400 | 0 |
| 265 | 20241104 | 151900 | 82797913700 | 111400 | 111100 | 111500 | 111100 | 956 |
| 266 | 20241104 | 151800 | 82691461700 | 111100 | 112300 | 112400 | 111000 | 10736 |
| 267 | 20241104 | 151700 | 81496968900 | 112300 | 112300 | 112500 | 112200 | 1256 |
| 268 | 20241104 | 151600 | 81355898400 | 112300 | 112700 | 112800 | 112300 | 2144 |
| 269 | 20241104 | 151500 | 81114457900 | 112700 | 112700 | 112900 | 112600 | 1574 |
| 270 | 20241104 | 151400 | 80936934400 | 112600 | 112500 | 112700 | 112400 | 1408 |
| 271 | 20241104 | 151300 | 80778503300 | 112400 | 112200 | 112500 | 112200 | 1266 |
| 272 | 20241104 | 151200 | 80636289100 | 112200 | 112100 | 112400 | 112100 | 1517 |
| 273 | 20241104 | 151100 | 80466057100 | 112100 | 112100 | 112200 | 112000 | 1255 |
| 274 | 20241104 | 151000 | 80325413300 | 112000 | 111900 | 112100 | 111900 | 1505 |
| 275 | 20241104 | 150900 | 80156914000 | 111800 | 111900 | 111900 | 111700 | 882 |
| 276 | 20241104 | 150800 | 80058284600 | 111900 | 111900 | 111900 | 111700 | 1380 |
| 277 | 20241104 | 150700 | 79903985700 | 111800 | 111700 | 111900 | 111700 | 1116 |
| 278 | 20241104 | 150600 | 79779242000 | 111800 | 111700 | 111900 | 111600 | 954 |
| 279 | 20241104 | 150500 | 79672639800 | 111800 | 111600 | 111800 | 111500 | 1124 |
| 280 | 20241104 | 150400 | 79547127400 | 111600 | 111500 | 111700 | 111500 | 1278 |
| 281 | 20241104 | 150300 | 79404478800 | 111400 | 111100 | 111500 | 111100 | 832 |
| 282 | 20241104 | 150200 | 79311882400 | 111100 | 111600 | 111600 | 111000 | 3803 |
| 283 | 20241104 | 150100 | 78888789600 | 111500 | 111500 | 111600 | 111500 | 334 |
| 284 | 20241104 | 150000 | 78851530900 | 111600 | 111700 | 111800 | 111500 | 1169 |
| 285 | 20241104 | 145900 | 78721019600 | 111800 | 111700 | 111800 | 111700 | 472 |
| 286 | 20241104 | 145800 | 78668287100 | 111700 | 111700 | 111800 | 111600 | 428 |
| 287 | 20241104 | 145700 | 78620473100 | 111600 | 111700 | 111800 | 111600 | 617 |
| 288 | 20241104 | 145600 | 78551528100 | 111700 | 111700 | 111800 | 111600 | 254 |
| 289 | 20241104 | 145500 | 78523159200 | 111600 | 111600 | 111700 | 111500 | 316 |
| 290 | 20241104 | 145400 | 78487905900 | 111600 | 111500 | 111800 | 111500 | 292 |
| 291 | 20241104 | 145300 | 78455318500 | 111500 | 111600 | 111700 | 111500 | 383 |
| 292 | 20241104 | 145200 | 78412577800 | 111600 | 111500 | 111800 | 111500 | 303 |
| 293 | 20241104 | 145100 | 78378743400 | 111300 | 111600 | 111700 | 111300 | 1207 |
| 294 | 20241104 | 145000 | 78244144700 | 111700 | 111700 | 111800 | 111600 | 324 |
| 295 | 20241104 | 144900 | 78207956700 | 111700 | 111700 | 111800 | 111400 | 1848 |
| 296 | 20241104 | 144800 | 78001784400 | 111600 | 111700 | 112000 | 111600 | 569 |
| 297 | 20241104 | 144700 | 77938190300 | 111700 | 111800 | 111800 | 111600 | 524 |
| 298 | 20241104 | 144600 | 77879655700 | 111800 | 111700 | 111800 | 111700 | 428 |
| 299 | 20241104 | 144500 | 77831821000 | 111700 | 111800 | 111800 | 111600 | 640 |
| 300 | 20241104 | 144400 | 77760317700 | 111700 | 111600 | 111700 | 111400 | 1469 |
| 301 | 20241104 | 144300 | 77596504800 | 111700 | 111500 | 111700 | 111400 | 650 |
| 302 | 20241104 | 144200 | 77523991800 | 111500 | 111400 | 111600 | 111400 | 1352 |
| 303 | 20241104 | 144100 | 77373238800 | 111500 | 111000 | 111600 | 110900 | 2606 |
| 304 | 20241104 | 144000 | 77083687800 | 111000 | 111200 | 111400 | 110900 | 7532 |
| 305 | 20241104 | 143900 | 76246889400 | 111100 | 111800 | 111800 | 111100 | 4507 |
| 306 | 20241104 | 143800 | 75745559300 | 111600 | 112200 | 112200 | 111500 | 7941 |
| 307 | 20241104 | 143700 | 74857890600 | 112100 | 112200 | 112400 | 112100 | 513 |
| 308 | 20241104 | 143600 | 74800342200 | 112300 | 112100 | 112300 | 112100 | 491 |
| 309 | 20241104 | 143500 | 74745240500 | 112100 | 112400 | 112400 | 112100 | 762 |
| 310 | 20241104 | 143400 | 74659696100 | 112300 | 112400 | 112500 | 112300 | 227 |
| 311 | 20241104 | 143300 | 74634177300 | 112400 | 112400 | 112600 | 112300 | 237 |
| 312 | 20241104 | 143200 | 74607530500 | 112500 | 112500 | 112500 | 112300 | 303 |
| 313 | 20241104 | 143100 | 74573460800 | 112600 | 112600 | 112700 | 112500 | 731 |
| 314 | 20241104 | 143000 | 74491136200 | 112500 | 112300 | 112700 | 112300 | 441 |
| 315 | 20241104 | 142900 | 74441545200 | 112300 | 112300 | 112300 | 112100 | 450 |
| 316 | 20241104 | 142800 | 74391046400 | 112300 | 112500 | 112600 | 112300 | 1092 |
| 317 | 20241104 | 142700 | 74268322400 | 112400 | 112400 | 112600 | 112400 | 301 |
| 318 | 20241104 | 142600 | 74234477000 | 112600 | 112400 | 112600 | 112400 | 743 |
| 319 | 20241104 | 142500 | 74150897900 | 112500 | 112500 | 112700 | 112400 | 274 |
| 320 | 20241104 | 142400 | 74120045700 | 112600 | 112400 | 112700 | 112300 | 1189 |
| 321 | 20241104 | 142300 | 73986350300 | 112400 | 112400 | 112500 | 112300 | 947 |
| 322 | 20241104 | 142200 | 73879849000 | 112400 | 112300 | 112500 | 112300 | 299 |
| 323 | 20241104 | 142100 | 73846241300 | 112300 | 112100 | 112300 | 112100 | 492 |
| 324 | 20241104 | 142000 | 73791011900 | 112100 | 112400 | 112500 | 112100 | 747 |
| 325 | 20241104 | 141900 | 73707103300 | 112300 | 112400 | 112500 | 112300 | 405 |
| 326 | 20241104 | 141800 | 73661577900 | 112400 | 112400 | 112500 | 112300 | 393 |
| 327 | 20241104 | 141700 | 73617414900 | 112300 | 112300 | 112500 | 112300 | 276 |
| 328 | 20241104 | 141600 | 73586400000 | 112400 | 112500 | 112500 | 112300 | 588 |
| 329 | 20241104 | 141500 | 73520298800 | 112400 | 112300 | 112500 | 112300 | 233 |
| 330 | 20241104 | 141400 | 73494107300 | 112300 | 112500 | 112600 | 112300 | 324 |
| 331 | 20241104 | 141300 | 73457702200 | 112500 | 112200 | 112600 | 112200 | 342 |
| 332 | 20241104 | 141200 | 73419247400 | 112300 | 112300 | 112300 | 112100 | 669 |
| 333 | 20241104 | 141100 | 73344170800 | 112300 | 112300 | 112300 | 112200 | 438 |
| 334 | 20241104 | 141000 | 73295017300 | 112300 | 112300 | 112400 | 112200 | 436 |
| 335 | 20241104 | 140900 | 73246041700 | 112300 | 112300 | 112400 | 112200 | 215 |
| 336 | 20241104 | 140800 | 73221898600 | 112200 | 112000 | 112300 | 111900 | 5531 |
| 337 | 20241104 | 140700 | 72602385200 | 112000 | 112000 | 112000 | 111900 | 785 |
| 338 | 20241104 | 140600 | 72514515800 | 111900 | 111900 | 112000 | 111900 | 629 |
| 339 | 20241104 | 140500 | 72444088000 | 112000 | 111900 | 112000 | 111800 | 451 |
| 340 | 20241104 | 140400 | 72393609800 | 111900 | 111900 | 112000 | 111800 | 318 |
| 341 | 20241104 | 140300 | 72358017400 | 111900 | 112000 | 112000 | 111800 | 1634 |
| 342 | 20241104 | 140200 | 72175218400 | 112000 | 111900 | 112000 | 111800 | 794 |
| 343 | 20241104 | 140100 | 72086353600 | 111900 | 112400 | 112500 | 111800 | 2389 |
| 344 | 20241104 | 140000 | 71818521700 | 112400 | 112400 | 112500 | 112400 | 1011 |
| 345 | 20241104 | 135900 | 71704798400 | 112400 | 112300 | 112500 | 112200 | 349 |
| 346 | 20241104 | 135800 | 71665569400 | 112200 | 112200 | 112300 | 112200 | 521 |
| 347 | 20241104 | 135700 | 71607083100 | 112300 | 112100 | 112300 | 112100 | 512 |
| 348 | 20241104 | 135600 | 71549625200 | 112200 | 112100 | 112200 | 112000 | 1436 |
| 349 | 20241104 | 135500 | 71388738200 | 112100 | 113100 | 113200 | 111900 | 4574 |
| 350 | 20241104 | 135400 | 70874915000 | 113100 | 112900 | 113200 | 112900 | 257 |
| 351 | 20241104 | 135300 | 70845864300 | 112900 | 112900 | 113000 | 112700 | 380 |
| 352 | 20241104 | 135200 | 70802985900 | 112900 | 112900 | 113000 | 112800 | 368 |
| 353 | 20241104 | 135100 | 70761422500 | 112900 | 113000 | 113100 | 112900 | 233 |
| 354 | 20241104 | 135000 | 70735097200 | 112900 | 112900 | 113000 | 112800 | 236 |
| 355 | 20241104 | 134900 | 70708461400 | 112900 | 112900 | 113200 | 112900 | 607 |
| 356 | 20241104 | 134800 | 70639897300 | 112900 | 112900 | 113000 | 112800 | 401 |
| 357 | 20241104 | 134700 | 70594609600 | 112800 | 112800 | 113000 | 112700 | 594 |
| 358 | 20241104 | 134600 | 70527574700 | 112800 | 112500 | 112800 | 112500 | 882 |
| 359 | 20241104 | 134500 | 70428238600 | 112500 | 112400 | 112500 | 112300 | 2590 |
| 360 | 20241104 | 134400 | 70136936600 | 112400 | 112200 | 112500 | 112200 | 223 |
| 361 | 20241104 | 134300 | 70111881300 | 112200 | 111900 | 112400 | 111900 | 5054 |
| 362 | 20241104 | 134200 | 69545505100 | 111900 | 111900 | 112000 | 111900 | 1145 |
| 363 | 20241104 | 134100 | 69417319400 | 111900 | 111800 | 112000 | 111800 | 605 |
| 364 | 20241104 | 134000 | 69349620500 | 111900 | 111700 | 111900 | 111600 | 877 |
| 365 | 20241104 | 133900 | 69251630900 | 111700 | 111600 | 111800 | 111500 | 1295 |
| 366 | 20241104 | 133800 | 69107068200 | 111600 | 112200 | 112300 | 111500 | 6742 |
| 367 | 20241104 | 133700 | 68352102800 | 112200 | 112200 | 112400 | 112200 | 1033 |
| 368 | 20241104 | 133600 | 68236143400 | 112300 | 112400 | 112500 | 112200 | 1530 |
| 369 | 20241104 | 133500 | 68064225500 | 112400 | 112900 | 112900 | 112300 | 2976 |
| 370 | 20241104 | 133400 | 67729293000 | 112900 | 113200 | 113200 | 112900 | 602 |
| 371 | 20241104 | 133300 | 67661243300 | 113200 | 113000 | 113200 | 113000 | 419 |
| 372 | 20241104 | 133200 | 67613872100 | 113000 | 113000 | 113100 | 112900 | 580 |
| 373 | 20241104 | 133100 | 67548337500 | 113000 | 113100 | 113300 | 113000 | 596 |
| 374 | 20241104 | 133000 | 67480945400 | 113100 | 112900 | 113500 | 112900 | 1600 |
| 375 | 20241104 | 132900 | 67300124000 | 112900 | 112800 | 113000 | 112500 | 4955 |
| 376 | 20241104 | 132800 | 66741687600 | 112800 | 112900 | 113000 | 112400 | 5188 |
| 377 | 20241104 | 132700 | 66157353700 | 112900 | 113900 | 114300 | 112900 | 3168 |
| 378 | 20241104 | 132600 | 65797983400 | 113900 | 113900 | 114000 | 113800 | 536 |
| 379 | 20241104 | 132500 | 65736937600 | 113900 | 114000 | 114000 | 113800 | 540 |
| 380 | 20241104 | 132400 | 65675416700 | 114000 | 114300 | 114300 | 113900 | 944 |
| 381 | 20241104 | 132300 | 65567668000 | 114300 | 114500 | 114500 | 114300 | 579 |
| 382 | 20241104 | 132200 | 65501429800 | 114500 | 114500 | 114600 | 114400 | 1085 |
| 383 | 20241104 | 132100 | 65377137700 | 114600 | 114600 | 114700 | 114500 | 794 |
| 384 | 20241104 | 132000 | 65286128700 | 114600 | 114600 | 114700 | 114500 | 834 |
| 385 | 20241104 | 131900 | 65190555800 | 114500 | 114300 | 114600 | 114300 | 1635 |
| 386 | 20241104 | 131800 | 65003404200 | 114400 | 114300 | 114500 | 114200 | 1687 |
| 387 | 20241104 | 131700 | 64810508900 | 114300 | 114100 | 114400 | 114000 | 1966 |
| 388 | 20241104 | 131600 | 64586018900 | 114100 | 113800 | 114200 | 113800 | 2121 |
| 389 | 20241104 | 131500 | 64344108500 | 113800 | 113700 | 113800 | 113500 | 1118 |
| 390 | 20241104 | 131400 | 64216997400 | 113600 | 113500 | 113700 | 113400 | 386 |
| 391 | 20241104 | 131300 | 64173152400 | 113400 | 113100 | 113500 | 113100 | 362 |
| 392 | 20241104 | 131200 | 64132122300 | 113200 | 113000 | 113200 | 113000 | 508 |
| 393 | 20241104 | 131100 | 64074667100 | 113000 | 113300 | 113400 | 113000 | 833 |
| 394 | 20241104 | 131000 | 63980407600 | 113300 | 113500 | 113500 | 113200 | 652 |
| 395 | 20241104 | 130900 | 63906498200 | 113400 | 113500 | 113800 | 113400 | 467 |
| 396 | 20241104 | 130800 | 63853454500 | 113500 | 114000 | 114000 | 113400 | 1223 |
| 397 | 20241104 | 130700 | 63714316100 | 113900 | 114000 | 114000 | 113800 | 876 |
| 398 | 20241104 | 130600 | 63614540600 | 114000 | 113500 | 114000 | 113400 | 2428 |
| 399 | 20241104 | 130500 | 63338231200 | 113400 | 113400 | 113500 | 113300 | 814 |
| 400 | 20241104 | 130400 | 63245917900 | 113400 | 113200 | 113400 | 113100 | 633 |
| 401 | 20241104 | 130300 | 63174226500 | 113200 | 113300 | 113500 | 113100 | 617 |
| 402 | 20241104 | 130200 | 63104294800 | 113300 | 113100 | 113400 | 113000 | 546 |
| 403 | 20241104 | 130100 | 63042526900 | 113100 | 112900 | 113400 | 112900 | 2541 |
| 404 | 20241104 | 130000 | 62755290900 | 112900 | 112800 | 113000 | 112800 | 534 |
| 405 | 20241104 | 125900 | 62695008000 | 112800 | 112900 | 113000 | 112800 | 499 |
| 406 | 20241104 | 125800 | 62638692100 | 112900 | 112900 | 113000 | 112800 | 279 |
| 407 | 20241104 | 125700 | 62607193000 | 112800 | 112800 | 113000 | 112800 | 350 |
| 408 | 20241104 | 125600 | 62567686000 | 112900 | 112900 | 113000 | 112800 | 425 |
| 409 | 20241104 | 125500 | 62519723300 | 112800 | 113000 | 113000 | 112800 | 829 |
| 410 | 20241104 | 125400 | 62426121800 | 113000 | 112700 | 113000 | 112700 | 446 |
| 411 | 20241104 | 125300 | 62375768000 | 112800 | 112700 | 112900 | 112600 | 512 |
| 412 | 20241104 | 125200 | 62318083300 | 112700 | 112600 | 112700 | 112600 | 386 |
| 413 | 20241104 | 125100 | 62274595500 | 112600 | 112700 | 112800 | 112600 | 527 |
| 414 | 20241104 | 125000 | 62215210200 | 112800 | 112900 | 113000 | 112800 | 807 |
| 415 | 20241104 | 124900 | 62124095600 | 112900 | 113000 | 113000 | 112800 | 348 |
| 416 | 20241104 | 124800 | 62084810700 | 112900 | 112900 | 113000 | 112800 | 712 |
| 417 | 20241104 | 124700 | 62004408900 | 112900 | 112900 | 113000 | 112900 | 485 |
| 418 | 20241104 | 124600 | 61949643700 | 112900 | 112800 | 113000 | 112800 | 1175 |
| 419 | 20241104 | 124500 | 61816927500 | 112800 | 112700 | 112900 | 112700 | 504 |
| 420 | 20241104 | 124400 | 61760090700 | 112700 | 112500 | 112800 | 112500 | 498 |
| 421 | 20241104 | 124300 | 61703991500 | 112500 | 112500 | 112600 | 112400 | 510 |
| 422 | 20241104 | 124200 | 61646622300 | 112400 | 112300 | 112600 | 112300 | 412 |
| 423 | 20241104 | 124100 | 61600283000 | 112400 | 112700 | 112800 | 112300 | 1833 |
| 424 | 20241104 | 124000 | 61393985500 | 112800 | 112600 | 112800 | 112600 | 582 |
| 425 | 20241104 | 123900 | 61328397400 | 112700 | 112800 | 112800 | 112600 | 824 |
| 426 | 20241104 | 123800 | 61235512900 | 112800 | 113000 | 113000 | 112800 | 958 |
| 427 | 20241104 | 123700 | 61127396100 | 112900 | 113400 | 113500 | 112900 | 2411 |
| 428 | 20241104 | 123600 | 60854546600 | 113500 | 113600 | 113600 | 113400 | 358 |
| 429 | 20241104 | 123500 | 60813902500 | 113600 | 113700 | 113700 | 113500 | 1449 |
| 430 | 20241104 | 123400 | 60649334400 | 113600 | 113600 | 113700 | 113500 | 280 |
| 431 | 20241104 | 123300 | 60617524500 | 113600 | 113600 | 113700 | 113500 | 250 |
| 432 | 20241104 | 123200 | 60589134000 | 113500 | 113600 | 113800 | 113500 | 320 |
| 433 | 20241104 | 123100 | 60552778600 | 113600 | 113700 | 113800 | 113600 | 452 |
| 434 | 20241104 | 123000 | 60501395700 | 113700 | 113700 | 113800 | 113600 | 305 |
| 435 | 20241104 | 122900 | 60466717100 | 113800 | 113700 | 113800 | 113500 | 214 |
| 436 | 20241104 | 122800 | 60442393500 | 113700 | 113800 | 113800 | 113500 | 279 |
| 437 | 20241104 | 122700 | 60410683100 | 113800 | 113700 | 113800 | 113700 | 432 |
| 438 | 20241104 | 122600 | 60361544200 | 113700 | 113500 | 113800 | 113400 | 652 |
| 439 | 20241104 | 122500 | 60287507000 | 113400 | 113700 | 113700 | 113400 | 386 |
| 440 | 20241104 | 122400 | 60243690800 | 113700 | 113600 | 113900 | 113500 | 301 |
| 441 | 20241104 | 122300 | 60209484200 | 113700 | 113700 | 113700 | 113600 | 257 |
| 442 | 20241104 | 122200 | 60180283200 | 113600 | 113600 | 113800 | 113600 | 373 |
| 443 | 20241104 | 122100 | 60137873800 | 113600 | 113700 | 113800 | 113600 | 351 |
| 444 | 20241104 | 122000 | 60097970800 | 113700 | 113900 | 114000 | 113700 | 748 |
| 445 | 20241104 | 121900 | 60012810100 | 113900 | 113900 | 114000 | 113800 | 307 |
| 446 | 20241104 | 121800 | 59977852200 | 113800 | 113400 | 113900 | 113300 | 1582 |
| 447 | 20241104 | 121700 | 59798262200 | 113300 | 113300 | 113400 | 113200 | 1123 |
| 448 | 20241104 | 121600 | 59671023700 | 113300 | 113300 | 113500 | 113300 | 301 |
| 449 | 20241104 | 121500 | 59636902200 | 113400 | 113300 | 113400 | 113300 | 650 |
| 450 | 20241104 | 121400 | 59563235500 | 113300 | 113600 | 113600 | 113300 | 1513 |
| 451 | 20241104 | 121300 | 59391525100 | 113500 | 113700 | 113700 | 113500 | 535 |
| 452 | 20241104 | 121200 | 59330734100 | 113600 | 113700 | 113800 | 113600 | 1064 |
| 453 | 20241104 | 121100 | 59209746700 | 113700 | 113600 | 113800 | 113600 | 390 |
| 454 | 20241104 | 121000 | 59165403300 | 113600 | 113800 | 113800 | 113600 | 471 |
| 455 | 20241104 | 120900 | 59111876100 | 113800 | 113600 | 113800 | 113600 | 543 |
| 456 | 20241104 | 120800 | 59050125500 | 113700 | 113700 | 113700 | 113600 | 480 |
| 457 | 20241104 | 120700 | 58995580600 | 113700 | 113700 | 113800 | 113600 | 610 |
| 458 | 20241104 | 120600 | 58926220600 | 113800 | 114000 | 114100 | 113800 | 474 |
| 459 | 20241104 | 120500 | 58872219300 | 114000 | 114000 | 114100 | 114000 | 379 |
| 460 | 20241104 | 120400 | 58828984800 | 114100 | 114000 | 114100 | 113900 | 322 |
| 461 | 20241104 | 120300 | 58792266100 | 114000 | 114100 | 114200 | 113900 | 728 |
| 462 | 20241104 | 120200 | 58709224100 | 114000 | 113600 | 114100 | 113600 | 857 |
| 463 | 20241104 | 120100 | 58611717500 | 113700 | 113700 | 113800 | 113600 | 619 |
| 464 | 20241104 | 120000 | 58541325700 | 113700 | 113900 | 113900 | 113500 | 1525 |
| 465 | 20241104 | 115900 | 58367923800 | 113900 | 113900 | 114000 | 113900 | 526 |
| 466 | 20241104 | 115800 | 58307999400 | 114000 | 114200 | 114200 | 113900 | 1809 |
| 467 | 20241104 | 115700 | 58101655200 | 114200 | 114200 | 114300 | 114100 | 822 |
| 468 | 20241104 | 115600 | 58007777700 | 114200 | 114000 | 114200 | 114000 | 744 |
| 469 | 20241104 | 115500 | 57922873600 | 114000 | 113900 | 114000 | 113800 | 712 |
| 470 | 20241104 | 115400 | 57841757100 | 113800 | 113700 | 113900 | 113700 | 270 |
| 471 | 20241104 | 115300 | 57811042600 | 113700 | 114000 | 114100 | 113700 | 1862 |
| 472 | 20241104 | 115200 | 57598984800 | 114000 | 113800 | 114000 | 113800 | 778 |
| 473 | 20241104 | 115100 | 57510361500 | 113900 | 113700 | 114000 | 113700 | 1033 |
| 474 | 20241104 | 115000 | 57392725300 | 113700 | 113700 | 113800 | 113600 | 1087 |
| 475 | 20241104 | 114900 | 57269118500 | 113700 | 113700 | 113800 | 113600 | 393 |
| 476 | 20241104 | 114800 | 57224444600 | 113700 | 113700 | 113800 | 113500 | 1331 |
| 477 | 20241104 | 114700 | 57073113200 | 113700 | 113700 | 113900 | 113500 | 811 |
| 478 | 20241104 | 114600 | 56980873400 | 113800 | 113700 | 113800 | 113500 | 1576 |
| 479 | 20241104 | 114500 | 56801769400 | 113600 | 113100 | 113900 | 113000 | 2613 |
| 480 | 20241104 | 114400 | 56505101800 | 113100 | 112800 | 113100 | 112600 | 2241 |
| 481 | 20241104 | 114300 | 56252030400 | 112800 | 112800 | 112900 | 112800 | 548 |
| 482 | 20241104 | 114200 | 56190177000 | 112800 | 112800 | 112900 | 112700 | 605 |
| 483 | 20241104 | 114100 | 56121941700 | 112700 | 112500 | 112800 | 112500 | 329 |
| 484 | 20241104 | 114000 | 56084877500 | 112500 | 112500 | 112600 | 112400 | 247 |
| 485 | 20241104 | 113900 | 56057092900 | 112500 | 112500 | 112600 | 112400 | 423 |
| 486 | 20241104 | 113800 | 56009507700 | 112500 | 112700 | 112700 | 112500 | 484 |
| 487 | 20241104 | 113700 | 55955011400 | 112600 | 112800 | 112800 | 112600 | 792 |
| 488 | 20241104 | 113600 | 55865726100 | 112700 | 112600 | 112800 | 112600 | 314 |
| 489 | 20241104 | 113500 | 55830343900 | 112600 | 112400 | 112700 | 112300 | 398 |
| 490 | 20241104 | 113400 | 55785589200 | 112300 | 112400 | 112400 | 112200 | 635 |
| 491 | 20241104 | 113300 | 55714306900 | 112400 | 112200 | 112400 | 112200 | 532 |
| 492 | 20241104 | 113200 | 55654547000 | 112200 | 112300 | 112300 | 112200 | 502 |
| 493 | 20241104 | 113100 | 55598190900 | 112300 | 112500 | 112500 | 112300 | 551 |
| 494 | 20241104 | 113000 | 55536285900 | 112400 | 112400 | 112500 | 112400 | 338 |
| 495 | 20241104 | 112900 | 55498285500 | 112400 | 112700 | 112800 | 112400 | 1701 |
| 496 | 20241104 | 112800 | 55306853900 | 112700 | 112600 | 112800 | 112600 | 579 |
| 497 | 20241104 | 112700 | 55241629300 | 112600 | 112600 | 112800 | 112600 | 471 |
| 498 | 20241104 | 112600 | 55188527300 | 112600 | 112800 | 112800 | 112500 | 757 |
| 499 | 20241104 | 112500 | 55103254200 | 112800 | 112900 | 113000 | 112700 | 1101 |
| 500 | 20241104 | 112400 | 54978980600 | 112900 | 112600 | 112900 | 112600 | 441 |
| 501 | 20241104 | 112300 | 54929278400 | 112600 | 112300 | 112600 | 112300 | 664 |
| 502 | 20241104 | 112200 | 54854578000 | 112300 | 112300 | 112400 | 112300 | 374 |
| 503 | 20241104 | 112100 | 54812562800 | 112300 | 112500 | 112500 | 112300 | 573 |
| 504 | 20241104 | 112000 | 54748177600 | 112400 | 112600 | 112700 | 112400 | 753 |
| 505 | 20241104 | 111900 | 54663435100 | 112500 | 112500 | 112600 | 112400 | 389 |
| 506 | 20241104 | 111800 | 54619664000 | 112500 | 112200 | 112500 | 112200 | 320 |
| 507 | 20241104 | 111700 | 54583717800 | 112100 | 112500 | 112600 | 112100 | 1665 |
| 508 | 20241104 | 111600 | 54396690700 | 112600 | 112700 | 113000 | 112400 | 2776 |
| 509 | 20241104 | 111500 | 54083653300 | 112700 | 112700 | 112700 | 112500 | 798 |
| 510 | 20241104 | 111400 | 53993763700 | 112600 | 112500 | 112700 | 112400 | 839 |
| 511 | 20241104 | 111300 | 53899342900 | 112500 | 112700 | 112800 | 112400 | 1979 |
| 512 | 20241104 | 111200 | 53676583200 | 112700 | 112400 | 112700 | 112300 | 1286 |
| 513 | 20241104 | 111100 | 53531893800 | 112400 | 112300 | 112400 | 112200 | 677 |
| 514 | 20241104 | 111000 | 53455879300 | 112300 | 112200 | 112500 | 112100 | 2090 |
| 515 | 20241104 | 110900 | 53221031400 | 112200 | 111900 | 112200 | 111900 | 2399 |
| 516 | 20241104 | 110800 | 52952221200 | 111900 | 111900 | 112000 | 111700 | 2739 |
| 517 | 20241104 | 110700 | 52645816200 | 111900 | 111400 | 112000 | 111400 | 1881 |
| 518 | 20241104 | 110600 | 52435753700 | 111400 | 110900 | 111400 | 110900 | 1634 |
| 519 | 20241104 | 110500 | 52254086700 | 110900 | 111000 | 111100 | 110800 | 2934 |
| 520 | 20241104 | 110400 | 51928783200 | 111100 | 110900 | 111100 | 110700 | 835 |
| 521 | 20241104 | 110300 | 51836133800 | 110900 | 110200 | 110900 | 110200 | 1929 |
| 522 | 20241104 | 110200 | 51622868100 | 110200 | 110300 | 110300 | 110200 | 917 |
| 523 | 20241104 | 110100 | 51521787400 | 110300 | 110400 | 110400 | 110200 | 868 |
| 524 | 20241104 | 110000 | 51426021500 | 110300 | 110200 | 110400 | 110200 | 724 |
| 525 | 20241104 | 105900 | 51346132600 | 110200 | 110100 | 110500 | 110100 | 2046 |
| 526 | 20241104 | 105800 | 51120658800 | 110100 | 110300 | 110400 | 110100 | 2368 |
| 527 | 20241104 | 105700 | 50859622700 | 110300 | 110300 | 110400 | 110200 | 767 |
| 528 | 20241104 | 105600 | 50775007100 | 110200 | 110400 | 110500 | 110200 | 2570 |
| 529 | 20241104 | 105500 | 50491549300 | 110500 | 111000 | 111000 | 110400 | 2450 |
| 530 | 20241104 | 105400 | 50220375300 | 111100 | 111300 | 111300 | 110900 | 2842 |
| 531 | 20241104 | 105300 | 49904700300 | 111300 | 111200 | 111300 | 111100 | 819 |
| 532 | 20241104 | 105200 | 49813625300 | 111200 | 111100 | 111300 | 111000 | 1159 |
| 533 | 20241104 | 105100 | 49684819500 | 111100 | 111200 | 111400 | 111100 | 1128 |
| 534 | 20241104 | 105000 | 49559347000 | 111300 | 110900 | 111300 | 110900 | 2943 |
| 535 | 20241104 | 104900 | 49232505000 | 110900 | 110800 | 111000 | 110600 | 1674 |
| 536 | 20241104 | 104800 | 49047149600 | 110900 | 111100 | 111200 | 110700 | 2901 |
| 537 | 20241104 | 104700 | 48725331100 | 111200 | 111000 | 111300 | 110900 | 1493 |
| 538 | 20241104 | 104600 | 48559422600 | 111000 | 110700 | 111100 | 110700 | 1671 |
| 539 | 20241104 | 104500 | 48374137600 | 110700 | 110000 | 110800 | 110000 | 753 |
| 540 | 20241104 | 104400 | 48291041400 | 110100 | 110200 | 110500 | 110000 | 6147 |
| 541 | 20241104 | 104300 | 47613776300 | 110200 | 110300 | 110700 | 110100 | 2648 |
| 542 | 20241104 | 104200 | 47321844900 | 110300 | 110600 | 110600 | 110300 | 706 |
| 543 | 20241104 | 104100 | 47243894900 | 110600 | 110300 | 110700 | 110200 | 656 |
| 544 | 20241104 | 104000 | 47171493200 | 110300 | 110800 | 111000 | 110100 | 7569 |
| 545 | 20241104 | 103900 | 46335202200 | 110800 | 110400 | 110800 | 110300 | 1021 |
| 546 | 20241104 | 103800 | 46222430300 | 110300 | 110700 | 110700 | 110000 | 6706 |
| 547 | 20241104 | 103700 | 45482696300 | 110700 | 110600 | 110800 | 110400 | 1756 |
| 548 | 20241104 | 103600 | 45288549200 | 110700 | 110500 | 110700 | 110300 | 3153 |
| 549 | 20241104 | 103500 | 44940237800 | 110500 | 110600 | 111200 | 110400 | 3991 |
| 550 | 20241104 | 103400 | 44498855000 | 111000 | 111300 | 111700 | 110500 | 4481 |
| 551 | 20241104 | 103300 | 44001508800 | 111300 | 110900 | 111400 | 110800 | 2727 |
| 552 | 20241104 | 103200 | 43698644200 | 111000 | 110200 | 111200 | 110000 | 3677 |
| 553 | 20241104 | 103100 | 43292792300 | 110100 | 111400 | 111500 | 109800 | 16068 |
| 554 | 20241104 | 103000 | 41521073300 | 111300 | 111400 | 111600 | 110900 | 9354 |
| 555 | 20241104 | 102900 | 40481646800 | 111400 | 112100 | 112200 | 111200 | 6150 |
| 556 | 20241104 | 102800 | 39794681400 | 112200 | 112400 | 112600 | 112100 | 3399 |
| 557 | 20241104 | 102700 | 39413017500 | 112400 | 112600 | 112700 | 112300 | 2644 |
| 558 | 20241104 | 102600 | 39115661800 | 112600 | 113000 | 113300 | 112600 | 3501 |
| 559 | 20241104 | 102500 | 38720452600 | 113000 | 113000 | 113400 | 112900 | 1114 |
| 560 | 20241104 | 102400 | 38594541100 | 113000 | 112600 | 113300 | 112500 | 1878 |
| 561 | 20241104 | 102300 | 38382825000 | 112600 | 113100 | 113200 | 112600 | 2899 |
| 562 | 20241104 | 102200 | 38055594000 | 113100 | 113200 | 113300 | 113000 | 2311 |
| 563 | 20241104 | 102100 | 37794302900 | 113200 | 113900 | 114000 | 113200 | 2695 |
| 564 | 20241104 | 102000 | 37488395300 | 113800 | 114200 | 115000 | 113800 | 2920 |
| 565 | 20241104 | 101900 | 37155115600 | 114200 | 114100 | 114300 | 114000 | 680 |
| 566 | 20241104 | 101800 | 37077530700 | 114000 | 114000 | 114100 | 113800 | 1529 |
| 567 | 20241104 | 101700 | 36903309600 | 114100 | 114400 | 114500 | 114000 | 3230 |
| 568 | 20241104 | 101600 | 36534184600 | 114500 | 114800 | 115000 | 114300 | 2106 |
| 569 | 20241104 | 101500 | 36292923900 | 114800 | 114900 | 115100 | 114700 | 2921 |
| 570 | 20241104 | 101400 | 35957272300 | 114900 | 114400 | 115000 | 114300 | 1580 |
| 571 | 20241104 | 101300 | 35776069000 | 114400 | 114400 | 114500 | 114300 | 1653 |
| 572 | 20241104 | 101200 | 35586981200 | 114400 | 114900 | 115000 | 114400 | 2590 |
| 573 | 20241104 | 101100 | 35290135700 | 114900 | 115200 | 115200 | 114900 | 1300 |
| 574 | 20241104 | 101000 | 35140603400 | 115300 | 115300 | 115400 | 114900 | 2468 |
| 575 | 20241104 | 100900 | 34856448800 | 115300 | 116100 | 116300 | 115300 | 3133 |
| 576 | 20241104 | 100800 | 34493650200 | 116200 | 116100 | 116400 | 116000 | 1683 |
| 577 | 20241104 | 100700 | 34298038400 | 116200 | 116300 | 116300 | 116000 | 1048 |
| 578 | 20241104 | 100600 | 34176320600 | 116400 | 116300 | 116500 | 116000 | 1838 |
| 579 | 20241104 | 100500 | 33962838400 | 116200 | 116000 | 117000 | 115900 | 2466 |
| 580 | 20241104 | 100400 | 33675934200 | 116100 | 116700 | 116900 | 115800 | 3755 |
| 581 | 20241104 | 100300 | 33239818900 | 116800 | 117400 | 117700 | 116600 | 2500 |
| 582 | 20241104 | 100200 | 32947384400 | 117500 | 117800 | 118300 | 116500 | 4232 |
| 583 | 20241104 | 100100 | 32449328900 | 118000 | 118200 | 118500 | 117700 | 5872 |
| 584 | 20241104 | 100000 | 31756120600 | 118300 | 118800 | 119000 | 118100 | 6592 |
| 585 | 20241104 | 095900 | 30973622500 | 118800 | 118900 | 118900 | 118400 | 4087 |
| 586 | 20241104 | 095800 | 30488487800 | 118900 | 118700 | 119000 | 118500 | 3542 |
| 587 | 20241104 | 095700 | 30067955300 | 118700 | 118800 | 119000 | 118500 | 5217 |
| 588 | 20241104 | 095600 | 29448609700 | 118700 | 117900 | 119000 | 117800 | 9846 |
| 589 | 20241104 | 095500 | 28282496500 | 117800 | 117600 | 118000 | 117600 | 3507 |
| 590 | 20241104 | 095400 | 27869350200 | 117500 | 117700 | 117800 | 117200 | 2938 |
| 591 | 20241104 | 095300 | 27523997300 | 117700 | 117900 | 118200 | 117300 | 4477 |
| 592 | 20241104 | 095200 | 26996915200 | 117900 | 118000 | 118100 | 117500 | 4253 |
| 593 | 20241104 | 095100 | 26495652100 | 117900 | 117400 | 118100 | 117000 | 10965 |
| 594 | 20241104 | 095000 | 25203667100 | 117400 | 117100 | 117700 | 117000 | 6911 |
| 595 | 20241104 | 094900 | 24392748600 | 114100 | 114100 | 114100 | 114100 | 0 |
| 596 | 20241104 | 094800 | 24392748600 | 114100 | 117500 | 117500 | 114100 | 3363 |
| 597 | 20241104 | 094700 | 24001237200 | 117600 | 117400 | 117600 | 117300 | 6318 |
| 598 | 20241104 | 094600 | 23259273600 | 117300 | 116900 | 117300 | 116600 | 6128 |
| 599 | 20241104 | 094500 | 22542302000 | 116900 | 116700 | 116900 | 116500 | 4031 |
| 600 | 20241104 | 094400 | 22071769800 | 116700 | 115500 | 116800 | 115200 | 7148 |
| 601 | 20241104 | 094300 | 21241369100 | 115500 | 114900 | 115500 | 114700 | 5838 |
| 602 | 20241104 | 094200 | 20569907100 | 114900 | 114800 | 114900 | 114400 | 2123 |
| 603 | 20241104 | 094100 | 20326487800 | 114800 | 114100 | 114900 | 113900 | 2077 |
| 604 | 20241104 | 094000 | 20089214100 | 114100 | 114300 | 114400 | 114000 | 955 |
| 605 | 20241104 | 093900 | 19980188300 | 114300 | 114100 | 114300 | 113800 | 787 |
| 606 | 20241104 | 093800 | 19890414400 | 113900 | 114800 | 114900 | 113800 | 3032 |
| 607 | 20241104 | 093700 | 19543839700 | 114900 | 114800 | 114900 | 114700 | 1941 |
| 608 | 20241104 | 093600 | 19321022000 | 114800 | 115200 | 115200 | 114700 | 980 |
| 609 | 20241104 | 093500 | 19208299500 | 115200 | 114900 | 115300 | 114600 | 3013 |
| 610 | 20241104 | 093400 | 18861991500 | 115000 | 115400 | 116000 | 114500 | 6843 |
| 611 | 20241104 | 093300 | 18071816100 | 115300 | 115100 | 115400 | 115100 | 2034 |
| 612 | 20241104 | 093200 | 17837312500 | 115000 | 114800 | 115100 | 114700 | 1412 |
| 613 | 20241104 | 093100 | 17674994600 | 114800 | 114000 | 114800 | 113900 | 1815 |
| 614 | 20241104 | 093000 | 17467391300 | 114100 | 114400 | 114400 | 114000 | 2161 |
| 615 | 20241104 | 092900 | 17220609000 | 114300 | 114900 | 115000 | 114200 | 2627 |
| 616 | 20241104 | 092800 | 16919348500 | 115000 | 114900 | 115100 | 114700 | 3541 |
| 617 | 20241104 | 092700 | 16512322800 | 115000 | 114000 | 115000 | 114000 | 3183 |
| 618 | 20241104 | 092600 | 16147680300 | 113900 | 114200 | 114300 | 113600 | 1557 |
| 619 | 20241104 | 092500 | 15970223400 | 114300 | 114600 | 114600 | 113900 | 1816 |
| 620 | 20241104 | 092400 | 15763020200 | 114100 | 113900 | 114800 | 113800 | 4421 |
| 621 | 20241104 | 092300 | 15258011600 | 113900 | 113800 | 114100 | 113800 | 2153 |
| 622 | 20241104 | 092200 | 15012654900 | 113800 | 113900 | 114100 | 113800 | 3464 |
| 623 | 20241104 | 092100 | 14618059300 | 113800 | 113700 | 114000 | 113300 | 3425 |
| 624 | 20241104 | 092000 | 14228218200 | 113700 | 113200 | 113700 | 113100 | 2486 |
| 625 | 20241104 | 091900 | 13946363300 | 113200 | 112100 | 113400 | 112100 | 3329 |
| 626 | 20241104 | 091800 | 13570997100 | 112100 | 112000 | 112200 | 111800 | 4354 |
| 627 | 20241104 | 091700 | 13083677000 | 111900 | 112500 | 112500 | 111900 | 7134 |
| 628 | 20241104 | 091600 | 12284316700 | 112500 | 113100 | 113300 | 112500 | 4620 |
| 629 | 20241104 | 091500 | 11762246300 | 113100 | 112500 | 113200 | 112500 | 4104 |
| 630 | 20241104 | 091400 | 11299142700 | 112500 | 112100 | 112500 | 111900 | 6469 |
| 631 | 20241104 | 091300 | 10573435000 | 111900 | 111100 | 112100 | 110900 | 5733 |
| 632 | 20241104 | 091200 | 9934570200 | 110900 | 111100 | 111500 | 110600 | 5044 |
| 633 | 20241104 | 091100 | 9374502500 | 111100 | 109800 | 111100 | 109700 | 3771 |
| 634 | 20241104 | 091000 | 8957826200 | 109900 | 110000 | 110800 | 109800 | 6032 |
| 635 | 20241104 | 090900 | 8293604500 | 110000 | 109400 | 110000 | 109000 | 3529 |
| 636 | 20241104 | 090800 | 7906962600 | 108900 | 109100 | 109300 | 108300 | 9061 |
| 637 | 20241104 | 090700 | 6921707000 | 109100 | 109200 | 109500 | 108800 | 9073 |
| 638 | 20241104 | 090600 | 5931345100 | 109300 | 109400 | 110100 | 109200 | 7899 |
| 639 | 20241104 | 090500 | 5065941400 | 109300 | 110200 | 110200 | 109200 | 10017 |
| 640 | 20241104 | 090400 | 3967913300 | 110100 | 112800 | 112800 | 110000 | 10296 |
| 641 | 20241104 | 090300 | 2823466600 | 112500 | 112300 | 112900 | 112100 | 5572 |
| 642 | 20241104 | 090200 | 2197578300 | 112300 | 112900 | 113100 | 112100 | 4944 |
| 643 | 20241104 | 090100 | 1641559700 | 112800 | 114700 | 114700 | 112400 | 6154 |
| 644 | 20241104 | 090000 | 943701600 | 114800 | 114800 | 115500 | 114400 | 7968 |