32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 3 | 20240610 | 194200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240610 | 194100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240610 | 194000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240610 | 193900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240610 | 193800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240610 | 193700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240610 | 193600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240610 | 193500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240610 | 193400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240610 | 193300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240610 | 193200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240610 | 193100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240610 | 193000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240610 | 192900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240610 | 192800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240610 | 192700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240610 | 192600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240610 | 192500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240610 | 192400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240610 | 192300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240610 | 192200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240610 | 192100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240610 | 192000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240610 | 191900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240610 | 191800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240610 | 191700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240610 | 191600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240610 | 191500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240610 | 191400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240610 | 191300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 33 | 20240610 | 191200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240610 | 191100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240610 | 191000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240610 | 190900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240610 | 190800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240610 | 190700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240610 | 190600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240610 | 190500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240610 | 190400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240610 | 190300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240610 | 190200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240610 | 190100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240610 | 190000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240610 | 185900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240610 | 185800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240610 | 185700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240610 | 185600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240610 | 185500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240610 | 185400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240610 | 185300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240610 | 185200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240610 | 185100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240610 | 185000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240610 | 184900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240610 | 184800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240610 | 184700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240610 | 184600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240610 | 184500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240610 | 184400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240610 | 184300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 63 | 20240610 | 184200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240610 | 184100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240610 | 184000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240610 | 183900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240610 | 183800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240610 | 183700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240610 | 183600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240610 | 183500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240610 | 183400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240610 | 183300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240610 | 183200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240610 | 183100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240610 | 183000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240610 | 182900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240610 | 182800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240610 | 182700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240610 | 182600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240610 | 182500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240610 | 182400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240610 | 182300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240610 | 182200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240610 | 182100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240610 | 182000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240610 | 181900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240610 | 181800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240610 | 181700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240610 | 181600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240610 | 181500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240610 | 181400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240610 | 181300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 93 | 20240610 | 181200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240610 | 181100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240610 | 181000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240610 | 180900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240610 | 180800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240610 | 180700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240610 | 180600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240610 | 180500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240610 | 180400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240610 | 180300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240610 | 180200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240610 | 180100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240610 | 180000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240610 | 175900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240610 | 175800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240610 | 175700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240610 | 175600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240610 | 175500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240610 | 175400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240610 | 175300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240610 | 175200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240610 | 175100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240610 | 175000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240610 | 174900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240610 | 174800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240610 | 174700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240610 | 174600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240610 | 174500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240610 | 174400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240610 | 174300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 123 | 20240610 | 174200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240610 | 174100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240610 | 174000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240610 | 173900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240610 | 173800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240610 | 173700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240610 | 173600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240610 | 173500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240610 | 173400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240610 | 173300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240610 | 173200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240610 | 173100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240610 | 173000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240610 | 172900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240610 | 172800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240610 | 172700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240610 | 172600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240610 | 172500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240610 | 172400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240610 | 172300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240610 | 172200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240610 | 172100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240610 | 172000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240610 | 171900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240610 | 171800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240610 | 171700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240610 | 171600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240610 | 171500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240610 | 171400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240610 | 171300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 153 | 20240610 | 171200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240610 | 171100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240610 | 171000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240610 | 170900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240610 | 170800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240610 | 170700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240610 | 170600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240610 | 170500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240610 | 170400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240610 | 170300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240610 | 170200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240610 | 170100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240610 | 170000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240610 | 165900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240610 | 165800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240610 | 165700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240610 | 165600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240610 | 165500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240610 | 165400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240610 | 165300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240610 | 165200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240610 | 165100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240610 | 165000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240610 | 164900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240610 | 164800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240610 | 164700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240610 | 164600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240610 | 164500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240610 | 164400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240610 | 164300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 183 | 20240610 | 164200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240610 | 164100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240610 | 164000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240610 | 163900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240610 | 163800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240610 | 163700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240610 | 163600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240610 | 163500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240610 | 163400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240610 | 163300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240610 | 163200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240610 | 163100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240610 | 163000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240610 | 162900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240610 | 162800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240610 | 162700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240610 | 162600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240610 | 162500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240610 | 162400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240610 | 162300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240610 | 162200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240610 | 162100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240610 | 162000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240610 | 161900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240610 | 161800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240610 | 161700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240610 | 161600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240610 | 161500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240610 | 161400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240610 | 161300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 213 | 20240610 | 161200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240610 | 161100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240610 | 161000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240610 | 160900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240610 | 160800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240610 | 160700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240610 | 160600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240610 | 160500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240610 | 160400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240610 | 160300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240610 | 160200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240610 | 160100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240610 | 160000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240610 | 155900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240610 | 155800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240610 | 155700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240610 | 155600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240610 | 155500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240610 | 155400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240610 | 155300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240610 | 155200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240610 | 155100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240610 | 155000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240610 | 154900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240610 | 154800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240610 | 154700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20240610 | 154600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20240610 | 154500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20240610 | 154400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20240610 | 154300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 243 | 20240610 | 154200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20240610 | 154100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20240610 | 154000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20240610 | 153900 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20240610 | 153800 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20240610 | 153700 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20240610 | 153600 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20240610 | 153500 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20240610 | 153400 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20240610 | 153300 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20240610 | 153200 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20240610 | 153100 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20240610 | 153000 | 1458744840 | 2870 | 2870 | 2870 | 2870 | 8663 |
| 256 | 20240610 | 152900 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20240610 | 152800 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20240610 | 152700 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20240610 | 152600 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20240610 | 152500 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20240610 | 152400 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20240610 | 152300 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20240610 | 152200 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20240610 | 152100 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20240610 | 152000 | 1433882030 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20240610 | 151900 | 1433882030 | 2870 | 2865 | 2870 | 2860 | 422 |
| 267 | 20240610 | 151800 | 1432672990 | 2870 | 2870 | 2870 | 2870 | 407 |
| 268 | 20240610 | 151700 | 1431504900 | 2865 | 2865 | 2865 | 2865 | 432 |
| 269 | 20240610 | 151600 | 1430267220 | 2860 | 2855 | 2860 | 2855 | 2250 |
| 270 | 20240610 | 151500 | 1423835470 | 2855 | 2855 | 2855 | 2855 | 3000 |
| 271 | 20240610 | 151400 | 1415270470 | 2855 | 2860 | 2860 | 2855 | 100 |
| 272 | 20240610 | 151300 | 1414984845 | 2860 | 2860 | 2860 | 2860 | 130 |
| 273 | 20240610 | 151200 | 1414613045 | 2865 | 2860 | 2865 | 2860 | 3412 |
| 274 | 20240610 | 151100 | 1404854720 | 2865 | 2865 | 2865 | 2865 | 487 |
| 275 | 20240610 | 151000 | 1403459465 | 2865 | 2860 | 2865 | 2860 | 3004 |
| 276 | 20240610 | 150900 | 1394868010 | 2860 | 2855 | 2860 | 2855 | 377 |
| 277 | 20240610 | 150800 | 1393791565 | 2855 | 2860 | 2860 | 2855 | 1370 |
| 278 | 20240610 | 150700 | 1389877465 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20240610 | 150600 | 1389877465 | 2860 | 2860 | 2860 | 2860 | 1110 |
| 280 | 20240610 | 150500 | 1386702865 | 2860 | 2860 | 2865 | 2860 | 904 |
| 281 | 20240610 | 150400 | 1384117410 | 2865 | 2865 | 2865 | 2865 | 951 |
| 282 | 20240610 | 150300 | 1381392795 | 2865 | 2860 | 2865 | 2860 | 311 |
| 283 | 20240610 | 150200 | 1380501850 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20240610 | 150100 | 1380501850 | 2860 | 2865 | 2865 | 2860 | 703 |
| 285 | 20240610 | 150000 | 1378491255 | 2865 | 2860 | 2865 | 2860 | 107 |
| 286 | 20240610 | 145900 | 1378184950 | 2860 | 2860 | 2860 | 2860 | 18 |
| 287 | 20240610 | 145800 | 1378133470 | 2860 | 2865 | 2865 | 2860 | 639 |
| 288 | 20240610 | 145700 | 1376302835 | 2860 | 2860 | 2865 | 2860 | 1116 |
| 289 | 20240610 | 145600 | 1373111020 | 2860 | 2860 | 2860 | 2860 | 3479 |
| 290 | 20240610 | 145500 | 1363161080 | 2865 | 2860 | 2865 | 2855 | 10124 |
| 291 | 20240610 | 145400 | 1334240020 | 2860 | 2865 | 2865 | 2860 | 2169 |
| 292 | 20240610 | 145300 | 1328030635 | 2860 | 2870 | 2870 | 2860 | 71 |
| 293 | 20240610 | 145200 | 1327827070 | 2860 | 2860 | 2860 | 2860 | 1344 |
| 294 | 20240610 | 145100 | 1323983230 | 2860 | 2860 | 2860 | 2860 | 572 |
| 295 | 20240610 | 145000 | 1322347310 | 2860 | 2860 | 2860 | 2860 | 728 |
| 296 | 20240610 | 144900 | 1320265230 | 2860 | 2870 | 2870 | 2860 | 251 |
| 297 | 20240610 | 144800 | 1319547360 | 2850 | 2850 | 2850 | 2850 | 15 |
| 298 | 20240610 | 144700 | 1319504610 | 2850 | 2850 | 2855 | 2850 | 70 |
| 299 | 20240610 | 144600 | 1319304960 | 2865 | 2860 | 2865 | 2855 | 375 |
| 300 | 20240610 | 144500 | 1318232055 | 2860 | 2860 | 2860 | 2860 | 108 |
| 301 | 20240610 | 144400 | 1317923175 | 2860 | 2855 | 2860 | 2855 | 46 |
| 302 | 20240610 | 144300 | 1317791780 | 2850 | 2850 | 2860 | 2850 | 962 |
| 303 | 20240610 | 144200 | 1315050070 | 2850 | 2860 | 2875 | 2850 | 10061 |
| 304 | 20240610 | 144100 | 1286338475 | 2875 | 2870 | 2875 | 2870 | 1300 |
| 305 | 20240610 | 144000 | 1282602910 | 2870 | 2860 | 2870 | 2860 | 213 |
| 306 | 20240610 | 143900 | 1281993660 | 2865 | 2865 | 2865 | 2865 | 175 |
| 307 | 20240610 | 143800 | 1281492285 | 2865 | 2865 | 2865 | 2865 | 75 |
| 308 | 20240610 | 143700 | 1281277410 | 2865 | 2865 | 2865 | 2865 | 3 |
| 309 | 20240610 | 143600 | 1281268815 | 2870 | 2860 | 2870 | 2860 | 372 |
| 310 | 20240610 | 143500 | 1280203845 | 2860 | 2860 | 2860 | 2860 | 8 |
| 311 | 20240610 | 143400 | 1280180965 | 2875 | 2875 | 2875 | 2875 | 1 |
| 312 | 20240610 | 143300 | 1280178090 | 2860 | 2870 | 2870 | 2860 | 899 |
| 313 | 20240610 | 143200 | 1277600190 | 2865 | 2865 | 2865 | 2865 | 0 |
| 314 | 20240610 | 143100 | 1277600190 | 2865 | 2860 | 2870 | 2860 | 1206 |
| 315 | 20240610 | 143000 | 1274150940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 316 | 20240610 | 142900 | 1274150940 | 2860 | 2865 | 2870 | 2860 | 295 |
| 317 | 20240610 | 142800 | 1273307020 | 2865 | 2865 | 2865 | 2865 | 10 |
| 318 | 20240610 | 142700 | 1273278370 | 2865 | 2865 | 2865 | 2865 | 1 |
| 319 | 20240610 | 142600 | 1273275505 | 2860 | 2860 | 2860 | 2860 | 1139 |
| 320 | 20240610 | 142500 | 1270017965 | 2860 | 2870 | 2870 | 2860 | 2 |
| 321 | 20240610 | 142400 | 1270012235 | 2860 | 2860 | 2860 | 2860 | 2103 |
| 322 | 20240610 | 142300 | 1263997655 | 2860 | 2865 | 2865 | 2860 | 2546 |
| 323 | 20240610 | 142200 | 1256709095 | 2870 | 2865 | 2870 | 2865 | 598 |
| 324 | 20240610 | 142100 | 1254995155 | 2870 | 2870 | 2870 | 2865 | 633 |
| 325 | 20240610 | 142000 | 1253181195 | 2870 | 2870 | 2870 | 2870 | 16 |
| 326 | 20240610 | 141900 | 1253135275 | 2870 | 2865 | 2870 | 2865 | 800 |
| 327 | 20240610 | 141800 | 1250839775 | 2865 | 2865 | 2865 | 2865 | 0 |
| 328 | 20240610 | 141700 | 1250839775 | 2865 | 2865 | 2865 | 2865 | 0 |
| 329 | 20240610 | 141600 | 1250839775 | 2865 | 2865 | 2865 | 2865 | 610 |
| 330 | 20240610 | 141500 | 1249092125 | 2865 | 2870 | 2870 | 2865 | 228 |
| 331 | 20240610 | 141400 | 1248438405 | 2870 | 2870 | 2870 | 2870 | 2 |
| 332 | 20240610 | 141300 | 1248432665 | 2870 | 2870 | 2870 | 2870 | 0 |
| 333 | 20240610 | 141200 | 1248432665 | 2870 | 2870 | 2870 | 2870 | 155 |
| 334 | 20240610 | 141100 | 1247987815 | 2875 | 2875 | 2875 | 2875 | 154 |
| 335 | 20240610 | 141000 | 1247545065 | 2875 | 2865 | 2875 | 2865 | 2001 |
| 336 | 20240610 | 140900 | 1241812170 | 2865 | 2870 | 2870 | 2865 | 279 |
| 337 | 20240610 | 140800 | 1241012585 | 2860 | 2865 | 2865 | 2860 | 1380 |
| 338 | 20240610 | 140700 | 1237063830 | 2865 | 2865 | 2865 | 2865 | 24 |
| 339 | 20240610 | 140600 | 1236995070 | 2860 | 2870 | 2870 | 2860 | 714 |
| 340 | 20240610 | 140500 | 1234946005 | 2865 | 2865 | 2865 | 2860 | 638 |
| 341 | 20240610 | 140400 | 1233121150 | 2865 | 2880 | 2880 | 2860 | 10605 |
| 342 | 20240610 | 140300 | 1202675720 | 2880 | 2880 | 2880 | 2880 | 0 |
| 343 | 20240610 | 140200 | 1202675720 | 2880 | 2885 | 2885 | 2880 | 6276 |
| 344 | 20240610 | 140100 | 1184595840 | 2885 | 2885 | 2885 | 2885 | 71 |
| 345 | 20240610 | 140000 | 1184391005 | 2885 | 2880 | 2885 | 2880 | 645 |
| 346 | 20240610 | 135900 | 1182532670 | 2885 | 2885 | 2885 | 2885 | 33 |
| 347 | 20240610 | 135800 | 1182437465 | 2885 | 2880 | 2885 | 2880 | 36 |
| 348 | 20240610 | 135700 | 1182333780 | 2885 | 2885 | 2885 | 2885 | 99 |
| 349 | 20240610 | 135600 | 1182048165 | 2885 | 2890 | 2890 | 2885 | 488 |
| 350 | 20240610 | 135500 | 1180640275 | 2890 | 2890 | 2890 | 2890 | 0 |
| 351 | 20240610 | 135400 | 1180640275 | 2890 | 2895 | 2895 | 2885 | 5513 |
| 352 | 20240610 | 135300 | 1164714700 | 2895 | 2895 | 2895 | 2895 | 464 |
| 353 | 20240610 | 135200 | 1163371420 | 2895 | 2895 | 2895 | 2895 | 274 |
| 354 | 20240610 | 135100 | 1162578190 | 2895 | 2895 | 2895 | 2895 | 106 |
| 355 | 20240610 | 135000 | 1162271320 | 2895 | 2895 | 2895 | 2895 | 121 |
| 356 | 20240610 | 134900 | 1161921025 | 2895 | 2890 | 2895 | 2890 | 1062 |
| 357 | 20240610 | 134800 | 1158851695 | 2895 | 2895 | 2895 | 2895 | 3068 |
| 358 | 20240610 | 134700 | 1149969835 | 2895 | 2895 | 2895 | 2895 | 104 |
| 359 | 20240610 | 134600 | 1149668755 | 2895 | 2895 | 2895 | 2895 | 5 |
| 360 | 20240610 | 134500 | 1149654280 | 2895 | 2895 | 2895 | 2895 | 101 |
| 361 | 20240610 | 134400 | 1149361885 | 2895 | 2895 | 2895 | 2895 | 0 |
| 362 | 20240610 | 134300 | 1149361885 | 2895 | 2895 | 2895 | 2895 | 3 |
| 363 | 20240610 | 134200 | 1149353200 | 2895 | 2895 | 2895 | 2895 | 0 |
| 364 | 20240610 | 134100 | 1149353200 | 2895 | 2895 | 2895 | 2895 | 181 |
| 365 | 20240610 | 134000 | 1148829205 | 2895 | 2895 | 2895 | 2895 | 1 |
| 366 | 20240610 | 133900 | 1148826310 | 2895 | 2895 | 2895 | 2895 | 413 |
| 367 | 20240610 | 133800 | 1147630675 | 2900 | 2900 | 2900 | 2900 | 516 |
| 368 | 20240610 | 133700 | 1146134275 | 2900 | 2900 | 2900 | 2900 | 1 |
| 369 | 20240610 | 133600 | 1146131375 | 2895 | 2895 | 2895 | 2895 | 0 |
| 370 | 20240610 | 133500 | 1146131375 | 2895 | 2895 | 2895 | 2895 | 43 |
| 371 | 20240610 | 133400 | 1146006890 | 2890 | 2890 | 2890 | 2890 | 328 |
| 372 | 20240610 | 133300 | 1145058970 | 2895 | 2895 | 2895 | 2895 | 31 |
| 373 | 20240610 | 133200 | 1144969225 | 2890 | 2890 | 2890 | 2890 | 0 |
| 374 | 20240610 | 133100 | 1144969225 | 2890 | 2895 | 2895 | 2890 | 532 |
| 375 | 20240610 | 133000 | 1143431585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 376 | 20240610 | 132900 | 1143431585 | 2895 | 2895 | 2895 | 2895 | 1100 |
| 377 | 20240610 | 132800 | 1140247085 | 2895 | 2895 | 2895 | 2895 | 8 |
| 378 | 20240610 | 132700 | 1140223925 | 2900 | 2900 | 2900 | 2900 | 21 |
| 379 | 20240610 | 132600 | 1140163025 | 2895 | 2900 | 2900 | 2895 | 105 |
| 380 | 20240610 | 132500 | 1139858550 | 2900 | 2900 | 2900 | 2900 | 1 |
| 381 | 20240610 | 132400 | 1139855650 | 2895 | 2895 | 2895 | 2895 | 0 |
| 382 | 20240610 | 132300 | 1139855650 | 2895 | 2895 | 2895 | 2895 | 8 |
| 383 | 20240610 | 132200 | 1139832490 | 2895 | 2900 | 2900 | 2895 | 103 |
| 384 | 20240610 | 132100 | 1139534205 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20240610 | 132000 | 1139534205 | 2900 | 2900 | 2900 | 2900 | 190 |
| 386 | 20240610 | 131900 | 1138983205 | 2900 | 2900 | 2900 | 2900 | 478 |
| 387 | 20240610 | 131800 | 1137597005 | 2900 | 2900 | 2900 | 2900 | 60 |
| 388 | 20240610 | 131700 | 1137423005 | 2900 | 2900 | 2900 | 2900 | 130 |
| 389 | 20240610 | 131600 | 1137046005 | 2900 | 2900 | 2900 | 2900 | 0 |
| 390 | 20240610 | 131500 | 1137046005 | 2900 | 2900 | 2900 | 2900 | 0 |
| 391 | 20240610 | 131400 | 1137046005 | 2900 | 2900 | 2900 | 2900 | 200 |
| 392 | 20240610 | 131300 | 1136466005 | 2890 | 2890 | 2900 | 2890 | 24 |
| 393 | 20240610 | 131200 | 1136396620 | 2890 | 2900 | 2900 | 2890 | 5354 |
| 394 | 20240610 | 131100 | 1120882910 | 2905 | 2900 | 2905 | 2900 | 1711 |
| 395 | 20240610 | 131000 | 1115915475 | 2905 | 2910 | 2915 | 2905 | 4255 |
| 396 | 20240610 | 130900 | 1103552595 | 2915 | 2905 | 2915 | 2905 | 101 |
| 397 | 20240610 | 130800 | 1103259180 | 2915 | 2900 | 2915 | 2900 | 33 |
| 398 | 20240610 | 130700 | 1103163465 | 2900 | 2905 | 2910 | 2900 | 2045 |
| 399 | 20240610 | 130600 | 1097225665 | 2910 | 2910 | 2910 | 2910 | 237 |
| 400 | 20240610 | 130500 | 1096535995 | 2910 | 2910 | 2910 | 2910 | 1195 |
| 401 | 20240610 | 130400 | 1093058545 | 2910 | 2910 | 2910 | 2910 | 272 |
| 402 | 20240610 | 130300 | 1092267025 | 2910 | 2910 | 2910 | 2910 | 500 |
| 403 | 20240610 | 130200 | 1090812025 | 2910 | 2910 | 2910 | 2910 | 100 |
| 404 | 20240610 | 130100 | 1090521025 | 2910 | 2910 | 2910 | 2910 | 33 |
| 405 | 20240610 | 130000 | 1090424995 | 2910 | 2910 | 2910 | 2910 | 81 |
| 406 | 20240610 | 125900 | 1090189285 | 2910 | 2910 | 2910 | 2910 | 94 |
| 407 | 20240610 | 125800 | 1089915745 | 2910 | 2910 | 2910 | 2910 | 17 |
| 408 | 20240610 | 125700 | 1089866275 | 2915 | 2915 | 2915 | 2915 | 0 |
| 409 | 20240610 | 125600 | 1089866275 | 2915 | 2915 | 2915 | 2915 | 500 |
| 410 | 20240610 | 125500 | 1088408775 | 2910 | 2910 | 2910 | 2910 | 109 |
| 411 | 20240610 | 125400 | 1088091585 | 2910 | 2910 | 2915 | 2910 | 184 |
| 412 | 20240610 | 125300 | 1087555295 | 2915 | 2910 | 2915 | 2910 | 131 |
| 413 | 20240610 | 125200 | 1087174030 | 2910 | 2915 | 2915 | 2910 | 74 |
| 414 | 20240610 | 125100 | 1086958620 | 2915 | 2905 | 2915 | 2905 | 4 |
| 415 | 20240610 | 125000 | 1086946975 | 2905 | 2915 | 2915 | 2905 | 110 |
| 416 | 20240610 | 124900 | 1086627125 | 2915 | 2905 | 2915 | 2905 | 15 |
| 417 | 20240610 | 124800 | 1086583530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 418 | 20240610 | 124700 | 1086583530 | 2920 | 2910 | 2920 | 2905 | 2164 |
| 419 | 20240610 | 124600 | 1080278980 | 2910 | 2910 | 2910 | 2905 | 424 |
| 420 | 20240610 | 124500 | 1079045190 | 2910 | 2910 | 2910 | 2910 | 150 |
| 421 | 20240610 | 124400 | 1078608690 | 2910 | 2910 | 2910 | 2910 | 16 |
| 422 | 20240610 | 124300 | 1078562130 | 2910 | 2910 | 2910 | 2900 | 64 |
| 423 | 20240610 | 124200 | 1078375950 | 2910 | 2910 | 2910 | 2910 | 200 |
| 424 | 20240610 | 124100 | 1077793950 | 2910 | 2905 | 2910 | 2905 | 116 |
| 425 | 20240610 | 124000 | 1077456395 | 2895 | 2910 | 2910 | 2895 | 720 |
| 426 | 20240610 | 123900 | 1075361495 | 2910 | 2905 | 2910 | 2905 | 1010 |
| 427 | 20240610 | 123800 | 1072423610 | 2895 | 2900 | 2905 | 2895 | 2628 |
| 428 | 20240610 | 123700 | 1064800825 | 2900 | 2900 | 2900 | 2900 | 0 |
| 429 | 20240610 | 123600 | 1064800825 | 2900 | 2895 | 2900 | 2895 | 1418 |
| 430 | 20240610 | 123500 | 1060689125 | 2900 | 2895 | 2900 | 2895 | 35 |
| 431 | 20240610 | 123400 | 1060587750 | 2895 | 2895 | 2895 | 2895 | 418 |
| 432 | 20240610 | 123300 | 1059377640 | 2895 | 2895 | 2895 | 2895 | 184 |
| 433 | 20240610 | 123200 | 1058844960 | 2895 | 2895 | 2895 | 2895 | 11 |
| 434 | 20240610 | 123100 | 1058813115 | 2890 | 2890 | 2890 | 2890 | 32 |
| 435 | 20240610 | 123000 | 1058720635 | 2890 | 2890 | 2890 | 2890 | 1966 |
| 436 | 20240610 | 122900 | 1053038895 | 2890 | 2890 | 2890 | 2890 | 3003 |
| 437 | 20240610 | 122800 | 1044360225 | 2890 | 2890 | 2890 | 2890 | 0 |
| 438 | 20240610 | 122700 | 1044360225 | 2890 | 2885 | 2890 | 2885 | 90 |
| 439 | 20240610 | 122600 | 1044100570 | 2885 | 2870 | 2885 | 2870 | 1011 |
| 440 | 20240610 | 122500 | 1041198835 | 2865 | 2890 | 2895 | 2865 | 3006 |
| 441 | 20240610 | 122400 | 1032557835 | 2895 | 2895 | 2895 | 2895 | 0 |
| 442 | 20240610 | 122300 | 1032557835 | 2895 | 2895 | 2895 | 2895 | 0 |
| 443 | 20240610 | 122200 | 1032557835 | 2895 | 2895 | 2895 | 2895 | 200 |
| 444 | 20240610 | 122100 | 1031978835 | 2895 | 2890 | 2900 | 2890 | 110 |
| 445 | 20240610 | 122000 | 1031660345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 446 | 20240610 | 121900 | 1031660345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 447 | 20240610 | 121800 | 1031660345 | 2895 | 2895 | 2895 | 2895 | 0 |
| 448 | 20240610 | 121700 | 1031660345 | 2895 | 2895 | 2895 | 2895 | 100 |
| 449 | 20240610 | 121600 | 1031370845 | 2895 | 2895 | 2895 | 2895 | 1003 |
| 450 | 20240610 | 121500 | 1028467160 | 2895 | 2880 | 2895 | 2880 | 336 |
| 451 | 20240610 | 121400 | 1027499395 | 2890 | 2880 | 2890 | 2880 | 10759 |
| 452 | 20240610 | 121300 | 996471695 | 2880 | 2875 | 2880 | 2865 | 2267 |
| 453 | 20240610 | 121200 | 989954295 | 2865 | 2880 | 2880 | 2865 | 4406 |
| 454 | 20240610 | 121100 | 977312010 | 2880 | 2885 | 2885 | 2880 | 54 |
| 455 | 20240610 | 121000 | 977156485 | 2880 | 2880 | 2880 | 2880 | 322 |
| 456 | 20240610 | 120900 | 976229125 | 2885 | 2885 | 2885 | 2885 | 1139 |
| 457 | 20240610 | 120800 | 972943110 | 2885 | 2885 | 2885 | 2885 | 169 |
| 458 | 20240610 | 120700 | 972455545 | 2885 | 2885 | 2885 | 2885 | 0 |
| 459 | 20240610 | 120600 | 972455545 | 2885 | 2890 | 2890 | 2885 | 1508 |
| 460 | 20240610 | 120500 | 968104455 | 2885 | 2885 | 2885 | 2885 | 0 |
| 461 | 20240610 | 120400 | 968104455 | 2885 | 2885 | 2885 | 2885 | 0 |
| 462 | 20240610 | 120300 | 968104455 | 2885 | 2885 | 2885 | 2870 | 110 |
| 463 | 20240610 | 120200 | 967787120 | 2870 | 2880 | 2880 | 2870 | 408 |
| 464 | 20240610 | 120100 | 966616110 | 2885 | 2885 | 2885 | 2885 | 50 |
| 465 | 20240610 | 120000 | 966471860 | 2885 | 2875 | 2885 | 2875 | 1693 |
| 466 | 20240610 | 115900 | 961603260 | 2875 | 2875 | 2875 | 2875 | 2 |
| 467 | 20240610 | 115800 | 961597510 | 2880 | 2880 | 2880 | 2880 | 70 |
| 468 | 20240610 | 115700 | 961395910 | 2870 | 2875 | 2875 | 2870 | 2756 |
| 469 | 20240610 | 115600 | 953485965 | 2875 | 2880 | 2880 | 2875 | 814 |
| 470 | 20240610 | 115500 | 951142995 | 2880 | 2880 | 2880 | 2880 | 30 |
| 471 | 20240610 | 115400 | 951056595 | 2880 | 2885 | 2885 | 2880 | 243 |
| 472 | 20240610 | 115300 | 950355605 | 2885 | 2880 | 2885 | 2880 | 209 |
| 473 | 20240610 | 115200 | 949753515 | 2885 | 2880 | 2885 | 2880 | 377 |
| 474 | 20240610 | 115100 | 948666245 | 2880 | 2880 | 2880 | 2880 | 0 |
| 475 | 20240610 | 115000 | 948666245 | 2880 | 2885 | 2885 | 2880 | 20 |
| 476 | 20240610 | 114900 | 948608595 | 2885 | 2885 | 2885 | 2885 | 11 |
| 477 | 20240610 | 114800 | 948576860 | 2885 | 2890 | 2890 | 2885 | 207 |
| 478 | 20240610 | 114700 | 947979640 | 2890 | 2885 | 2890 | 2885 | 479 |
| 479 | 20240610 | 114600 | 946596745 | 2865 | 2865 | 2865 | 2865 | 0 |
| 480 | 20240610 | 114500 | 946596745 | 2865 | 2880 | 2880 | 2865 | 502 |
| 481 | 20240610 | 114400 | 945156825 | 2885 | 2885 | 2890 | 2885 | 1074 |
| 482 | 20240610 | 114300 | 942054130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 483 | 20240610 | 114200 | 942054130 | 2890 | 2890 | 2890 | 2890 | 0 |
| 484 | 20240610 | 114100 | 942054130 | 2890 | 2885 | 2890 | 2885 | 43 |
| 485 | 20240610 | 114000 | 941929955 | 2885 | 2885 | 2885 | 2885 | 1 |
| 486 | 20240610 | 113900 | 941927070 | 2890 | 2890 | 2890 | 2890 | 0 |
| 487 | 20240610 | 113800 | 941927070 | 2890 | 2890 | 2890 | 2890 | 2 |
| 488 | 20240610 | 113700 | 941921290 | 2890 | 2865 | 2890 | 2865 | 6980 |
| 489 | 20240610 | 113600 | 921751685 | 2870 | 2875 | 2875 | 2870 | 1607 |
| 490 | 20240610 | 113500 | 917136645 | 2875 | 2880 | 2885 | 2875 | 101 |
| 491 | 20240610 | 113400 | 916845810 | 2875 | 2885 | 2885 | 2875 | 1459 |
| 492 | 20240610 | 113300 | 912644275 | 2885 | 2890 | 2895 | 2885 | 323 |
| 493 | 20240610 | 113200 | 911711970 | 2890 | 2885 | 2890 | 2885 | 102 |
| 494 | 20240610 | 113100 | 911417360 | 2885 | 2885 | 2885 | 2885 | 300 |
| 495 | 20240610 | 113000 | 910551860 | 2880 | 2880 | 2880 | 2880 | 2000 |
| 496 | 20240610 | 112900 | 904791860 | 2880 | 2890 | 2890 | 2880 | 128 |
| 497 | 20240610 | 112800 | 904422585 | 2885 | 2885 | 2885 | 2885 | 120 |
| 498 | 20240610 | 112700 | 904076385 | 2875 | 2875 | 2875 | 2875 | 0 |
| 499 | 20240610 | 112600 | 904076385 | 2875 | 2885 | 2885 | 2875 | 171 |
| 500 | 20240610 | 112500 | 903584250 | 2890 | 2890 | 2890 | 2890 | 0 |
| 501 | 20240610 | 112400 | 903584250 | 2890 | 2880 | 2890 | 2875 | 88 |
| 502 | 20240610 | 112300 | 903330775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 503 | 20240610 | 112200 | 903330775 | 2880 | 2885 | 2885 | 2880 | 187 |
| 504 | 20240610 | 112100 | 902791445 | 2895 | 2895 | 2895 | 2895 | 35 |
| 505 | 20240610 | 112000 | 902690120 | 2895 | 2895 | 2895 | 2885 | 420 |
| 506 | 20240610 | 111900 | 901475220 | 2895 | 2875 | 2895 | 2875 | 6268 |
| 507 | 20240610 | 111800 | 883412465 | 2875 | 2870 | 2875 | 2860 | 1005 |
| 508 | 20240610 | 111700 | 880533440 | 2870 | 2870 | 2870 | 2870 | 48 |
| 509 | 20240610 | 111600 | 880395680 | 2870 | 2870 | 2870 | 2870 | 0 |
| 510 | 20240610 | 111500 | 880395680 | 2870 | 2860 | 2870 | 2860 | 610 |
| 511 | 20240610 | 111400 | 878649000 | 2860 | 2870 | 2870 | 2860 | 367 |
| 512 | 20240610 | 111300 | 877597170 | 2860 | 2860 | 2860 | 2860 | 400 |
| 513 | 20240610 | 111200 | 876453170 | 2865 | 2870 | 2870 | 2860 | 1623 |
| 514 | 20240610 | 111100 | 871804385 | 2875 | 2875 | 2875 | 2875 | 10 |
| 515 | 20240610 | 111000 | 871775635 | 2875 | 2875 | 2875 | 2875 | 182 |
| 516 | 20240610 | 110900 | 871252385 | 2875 | 2875 | 2875 | 2875 | 11 |
| 517 | 20240610 | 110800 | 871220760 | 2860 | 2860 | 2860 | 2860 | 0 |
| 518 | 20240610 | 110700 | 871220760 | 2860 | 2860 | 2860 | 2860 | 82 |
| 519 | 20240610 | 110600 | 870986240 | 2860 | 2860 | 2860 | 2860 | 186 |
| 520 | 20240610 | 110500 | 870454280 | 2860 | 2865 | 2865 | 2860 | 1586 |
| 521 | 20240610 | 110400 | 865918295 | 2860 | 2860 | 2860 | 2860 | 40 |
| 522 | 20240610 | 110300 | 865803895 | 2860 | 2860 | 2860 | 2860 | 111 |
| 523 | 20240610 | 110200 | 865486435 | 2855 | 2860 | 2880 | 2855 | 1737 |
| 524 | 20240610 | 110100 | 860519740 | 2860 | 2875 | 2875 | 2860 | 17850 |
| 525 | 20240610 | 110000 | 809436895 | 2875 | 2875 | 2875 | 2875 | 0 |
| 526 | 20240610 | 105900 | 809436895 | 2875 | 2875 | 2875 | 2875 | 41 |
| 527 | 20240610 | 105800 | 809319020 | 2875 | 2875 | 2875 | 2875 | 123 |
| 528 | 20240610 | 105700 | 808965395 | 2875 | 2875 | 2875 | 2875 | 64 |
| 529 | 20240610 | 105600 | 808781395 | 2875 | 2875 | 2875 | 2870 | 60 |
| 530 | 20240610 | 105500 | 808609145 | 2875 | 2875 | 2875 | 2875 | 66 |
| 531 | 20240610 | 105400 | 808419395 | 2875 | 2875 | 2875 | 2875 | 0 |
| 532 | 20240610 | 105300 | 808419395 | 2875 | 2870 | 2875 | 2870 | 35 |
| 533 | 20240610 | 105200 | 808318775 | 2875 | 2875 | 2875 | 2875 | 517 |
| 534 | 20240610 | 105100 | 806832400 | 2880 | 2880 | 2880 | 2880 | 5 |
| 535 | 20240610 | 105000 | 806818000 | 2880 | 2875 | 2880 | 2875 | 235 |
| 536 | 20240610 | 104900 | 806142325 | 2875 | 2875 | 2875 | 2875 | 74 |
| 537 | 20240610 | 104800 | 805929575 | 2875 | 2875 | 2875 | 2875 | 1 |
| 538 | 20240610 | 104700 | 805926700 | 2880 | 2880 | 2880 | 2880 | 15 |
| 539 | 20240610 | 104600 | 805883500 | 2880 | 2880 | 2880 | 2880 | 37 |
| 540 | 20240610 | 104500 | 805776940 | 2880 | 2880 | 2880 | 2880 | 210 |
| 541 | 20240610 | 104400 | 805172140 | 2880 | 2880 | 2880 | 2880 | 47 |
| 542 | 20240610 | 104300 | 805036780 | 2880 | 2880 | 2880 | 2880 | 70 |
| 543 | 20240610 | 104200 | 804835180 | 2880 | 2880 | 2880 | 2880 | 30 |
| 544 | 20240610 | 104100 | 804748780 | 2880 | 2880 | 2880 | 2880 | 510 |
| 545 | 20240610 | 104000 | 803279980 | 2885 | 2885 | 2885 | 2885 | 132 |
| 546 | 20240610 | 103900 | 802899160 | 2885 | 2885 | 2885 | 2885 | 0 |
| 547 | 20240610 | 103800 | 802899160 | 2885 | 2885 | 2885 | 2885 | 30 |
| 548 | 20240610 | 103700 | 802812610 | 2885 | 2880 | 2885 | 2880 | 502 |
| 549 | 20240610 | 103600 | 801364820 | 2905 | 2905 | 2905 | 2880 | 800 |
| 550 | 20240610 | 103500 | 799048745 | 2875 | 2895 | 2895 | 2875 | 5564 |
| 551 | 20240610 | 103400 | 782969735 | 2895 | 2900 | 2900 | 2895 | 1226 |
| 552 | 20240610 | 103300 | 779414460 | 2900 | 2900 | 2900 | 2900 | 619 |
| 553 | 20240610 | 103200 | 777619360 | 2895 | 2895 | 2895 | 2895 | 111 |
| 554 | 20240610 | 103100 | 777298015 | 2895 | 2895 | 2895 | 2895 | 5 |
| 555 | 20240610 | 103000 | 777283540 | 2900 | 2895 | 2900 | 2895 | 120 |
| 556 | 20240610 | 102900 | 776935545 | 2900 | 2890 | 2900 | 2890 | 365 |
| 557 | 20240610 | 102800 | 775877205 | 2890 | 2895 | 2900 | 2890 | 601 |
| 558 | 20240610 | 102700 | 774136815 | 2900 | 2900 | 2900 | 2900 | 0 |
| 559 | 20240610 | 102600 | 774136815 | 2900 | 2895 | 2900 | 2895 | 50 |
| 560 | 20240610 | 102500 | 773991915 | 2900 | 2890 | 2900 | 2890 | 104 |
| 561 | 20240610 | 102400 | 773691315 | 2890 | 2890 | 2890 | 2890 | 0 |
| 562 | 20240610 | 102300 | 773691315 | 2890 | 2900 | 2900 | 2890 | 606 |
| 563 | 20240610 | 102200 | 771933925 | 2900 | 2905 | 2905 | 2900 | 4506 |
| 564 | 20240610 | 102100 | 758844095 | 2905 | 2905 | 2905 | 2905 | 200 |
| 565 | 20240610 | 102000 | 758263095 | 2905 | 2880 | 2905 | 2880 | 2335 |
| 566 | 20240610 | 101900 | 751506450 | 2880 | 2895 | 2895 | 2880 | 3306 |
| 567 | 20240610 | 101800 | 741977520 | 2895 | 2895 | 2895 | 2895 | 1325 |
| 568 | 20240610 | 101700 | 738141645 | 2890 | 2895 | 2895 | 2890 | 563 |
| 569 | 20240610 | 101600 | 736513805 | 2895 | 2895 | 2900 | 2895 | 2739 |
| 570 | 20240610 | 101500 | 728583400 | 2895 | 2895 | 2895 | 2880 | 2605 |
| 571 | 20240610 | 101400 | 721048090 | 2895 | 2870 | 2895 | 2870 | 4611 |
| 572 | 20240610 | 101300 | 707757630 | 2870 | 2865 | 2870 | 2865 | 1345 |
| 573 | 20240610 | 101200 | 703900355 | 2860 | 2860 | 2860 | 2855 | 1150 |
| 574 | 20240610 | 101100 | 700614110 | 2855 | 2860 | 2860 | 2855 | 1030 |
| 575 | 20240610 | 101000 | 697670225 | 2860 | 2865 | 2865 | 2860 | 265 |
| 576 | 20240610 | 100900 | 696912315 | 2860 | 2865 | 2865 | 2860 | 561 |
| 577 | 20240610 | 100800 | 695305135 | 2865 | 2865 | 2870 | 2865 | 207 |
| 578 | 20240610 | 100700 | 694711640 | 2865 | 2865 | 2865 | 2865 | 996 |
| 579 | 20240610 | 100600 | 691858100 | 2865 | 2865 | 2865 | 2860 | 476 |
| 580 | 20240610 | 100500 | 690496050 | 2865 | 2860 | 2865 | 2855 | 1497 |
| 581 | 20240610 | 100400 | 686214635 | 2860 | 2860 | 2860 | 2850 | 1614 |
| 582 | 20240610 | 100300 | 681613560 | 2860 | 2855 | 2860 | 2850 | 2142 |
| 583 | 20240610 | 100200 | 675499130 | 2855 | 2855 | 2855 | 2850 | 1718 |
| 584 | 20240610 | 100100 | 670596180 | 2855 | 2855 | 2855 | 2850 | 1080 |
| 585 | 20240610 | 100000 | 667512830 | 2855 | 2855 | 2855 | 2850 | 439 |
| 586 | 20240610 | 095900 | 666259585 | 2855 | 2850 | 2855 | 2850 | 566 |
| 587 | 20240610 | 095800 | 664644950 | 2850 | 2850 | 2850 | 2850 | 426 |
| 588 | 20240610 | 095700 | 663430850 | 2850 | 2840 | 2850 | 2840 | 12 |
| 589 | 20240610 | 095600 | 663396700 | 2835 | 2835 | 2835 | 2835 | 134 |
| 590 | 20240610 | 095500 | 663016810 | 2835 | 2830 | 2845 | 2830 | 5933 |
| 591 | 20240610 | 095400 | 646183380 | 2830 | 2830 | 2835 | 2825 | 7253 |
| 592 | 20240610 | 095300 | 625662460 | 2830 | 2835 | 2835 | 2830 | 158 |
| 593 | 20240610 | 095200 | 625214535 | 2830 | 2830 | 2835 | 2830 | 1655 |
| 594 | 20240610 | 095100 | 620530875 | 2830 | 2835 | 2835 | 2830 | 1064 |
| 595 | 20240610 | 095000 | 617518725 | 2830 | 2835 | 2835 | 2830 | 1718 |
| 596 | 20240610 | 094900 | 612649735 | 2840 | 2845 | 2845 | 2835 | 2282 |
| 597 | 20240610 | 094800 | 606178705 | 2845 | 2840 | 2845 | 2830 | 4620 |
| 598 | 20240610 | 094700 | 593078255 | 2840 | 2835 | 2840 | 2835 | 2214 |
| 599 | 20240610 | 094600 | 586801065 | 2840 | 2845 | 2845 | 2835 | 111 |
| 600 | 20240610 | 094500 | 586485870 | 2835 | 2840 | 2840 | 2835 | 2018 |
| 601 | 20240610 | 094400 | 580762290 | 2835 | 2835 | 2840 | 2835 | 334 |
| 602 | 20240610 | 094300 | 579815395 | 2835 | 2845 | 2845 | 2835 | 1389 |
| 603 | 20240610 | 094200 | 575870605 | 2845 | 2855 | 2855 | 2845 | 3199 |
| 604 | 20240610 | 094100 | 566768170 | 2855 | 2855 | 2855 | 2850 | 209 |
| 605 | 20240610 | 094000 | 566172465 | 2855 | 2855 | 2855 | 2850 | 554 |
| 606 | 20240610 | 093900 | 564593345 | 2855 | 2860 | 2860 | 2855 | 368 |
| 607 | 20240610 | 093800 | 563542295 | 2860 | 2855 | 2860 | 2855 | 988 |
| 608 | 20240610 | 093700 | 560721545 | 2845 | 2845 | 2855 | 2845 | 3154 |
| 609 | 20240610 | 093600 | 551746095 | 2850 | 2850 | 2850 | 2850 | 1658 |
| 610 | 20240610 | 093500 | 547020795 | 2850 | 2845 | 2850 | 2845 | 76 |
| 611 | 20240610 | 093400 | 546804210 | 2845 | 2850 | 2855 | 2845 | 1144 |
| 612 | 20240610 | 093300 | 543545635 | 2855 | 2845 | 2855 | 2845 | 943 |
| 613 | 20240610 | 093200 | 540861120 | 2845 | 2845 | 2845 | 2840 | 541 |
| 614 | 20240610 | 093100 | 539322155 | 2845 | 2845 | 2845 | 2840 | 1284 |
| 615 | 20240610 | 093000 | 535670725 | 2855 | 2850 | 2860 | 2835 | 2315 |
| 616 | 20240610 | 092900 | 529071630 | 2850 | 2830 | 2850 | 2830 | 14577 |
| 617 | 20240610 | 092800 | 487643375 | 2835 | 2830 | 2835 | 2830 | 1300 |
| 618 | 20240610 | 092700 | 483963680 | 2830 | 2835 | 2835 | 2825 | 5296 |
| 619 | 20240610 | 092600 | 468997640 | 2835 | 2835 | 2835 | 2825 | 1490 |
| 620 | 20240610 | 092500 | 464782990 | 2835 | 2830 | 2835 | 2825 | 2008 |
| 621 | 20240610 | 092400 | 459104430 | 2830 | 2830 | 2830 | 2825 | 451 |
| 622 | 20240610 | 092300 | 457829735 | 2830 | 2830 | 2830 | 2830 | 1030 |
| 623 | 20240610 | 092200 | 454914835 | 2825 | 2835 | 2835 | 2825 | 3590 |
| 624 | 20240610 | 092100 | 444755215 | 2835 | 2830 | 2840 | 2830 | 2671 |
| 625 | 20240610 | 092000 | 437178660 | 2830 | 2825 | 2830 | 2825 | 342 |
| 626 | 20240610 | 091900 | 436212240 | 2825 | 2830 | 2830 | 2820 | 3564 |
| 627 | 20240610 | 091800 | 426153700 | 2830 | 2825 | 2840 | 2820 | 6583 |
| 628 | 20240610 | 091700 | 407493105 | 2820 | 2825 | 2825 | 2820 | 7556 |
| 629 | 20240610 | 091600 | 386149600 | 2825 | 2825 | 2830 | 2825 | 2614 |
| 630 | 20240610 | 091500 | 378765000 | 2830 | 2845 | 2845 | 2830 | 10949 |
| 631 | 20240610 | 091400 | 347737260 | 2840 | 2845 | 2845 | 2840 | 1567 |
| 632 | 20240610 | 091300 | 343281400 | 2845 | 2850 | 2850 | 2835 | 4815 |
| 633 | 20240610 | 091200 | 329612460 | 2840 | 2830 | 2850 | 2830 | 2308 |
| 634 | 20240610 | 091100 | 323067355 | 2835 | 2840 | 2840 | 2830 | 6639 |
| 635 | 20240610 | 091000 | 304241660 | 2840 | 2830 | 2845 | 2825 | 3549 |
| 636 | 20240610 | 090900 | 294186750 | 2830 | 2850 | 2850 | 2830 | 31096 |
| 637 | 20240610 | 090800 | 205730155 | 2850 | 2865 | 2865 | 2850 | 12205 |
| 638 | 20240610 | 090700 | 170875820 | 2865 | 2875 | 2880 | 2865 | 3107 |
| 639 | 20240610 | 090600 | 161929520 | 2865 | 2865 | 2865 | 2865 | 769 |
| 640 | 20240610 | 090500 | 159726335 | 2880 | 2855 | 2885 | 2855 | 2209 |
| 641 | 20240610 | 090400 | 153409805 | 2855 | 2885 | 2885 | 2855 | 6629 |
| 642 | 20240610 | 090300 | 134469340 | 2885 | 2890 | 2890 | 2865 | 1254 |
| 643 | 20240610 | 090200 | 130872680 | 2855 | 2855 | 2865 | 2850 | 10873 |
| 644 | 20240610 | 090100 | 99817080 | 2855 | 2875 | 2875 | 2855 | 10126 |
| 645 | 20240610 | 090000 | 70857625 | 2875 | 2910 | 2910 | 2860 | 24588 |