34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 194900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 3 | 20240715 | 194800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240715 | 194700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240715 | 194600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240715 | 194500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240715 | 194400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240715 | 194300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240715 | 194200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240715 | 194100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240715 | 194000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240715 | 193900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240715 | 193800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240715 | 193700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240715 | 193600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240715 | 193500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240715 | 193400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240715 | 193300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240715 | 193200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240715 | 193100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240715 | 193000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240715 | 192900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240715 | 192800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240715 | 192700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240715 | 192600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240715 | 192500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240715 | 192400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240715 | 192300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240715 | 192200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240715 | 192100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240715 | 192000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240715 | 191900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 33 | 20240715 | 191800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240715 | 191700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240715 | 191600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240715 | 191500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240715 | 191400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240715 | 191300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240715 | 191200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240715 | 191100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240715 | 191000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240715 | 190900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240715 | 190800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240715 | 190700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240715 | 190600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240715 | 190500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240715 | 190400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240715 | 190300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240715 | 190200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240715 | 190100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240715 | 190000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240715 | 185900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240715 | 185800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240715 | 185700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240715 | 185600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240715 | 185500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240715 | 185400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240715 | 185300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240715 | 185200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240715 | 185100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240715 | 185000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240715 | 184900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 63 | 20240715 | 184800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240715 | 184700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240715 | 184600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240715 | 184500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240715 | 184400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240715 | 184300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240715 | 184200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240715 | 184100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240715 | 184000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240715 | 183900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240715 | 183800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240715 | 183700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240715 | 183600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240715 | 183500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240715 | 183400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240715 | 183300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240715 | 183200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240715 | 183100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240715 | 183000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240715 | 182900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240715 | 182800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240715 | 182700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240715 | 182600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240715 | 182500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240715 | 182400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240715 | 182300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240715 | 182200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240715 | 182100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240715 | 182000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240715 | 181900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 93 | 20240715 | 181800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240715 | 181700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240715 | 181600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240715 | 181500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240715 | 181400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240715 | 181300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240715 | 181200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240715 | 181100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240715 | 181000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240715 | 180900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240715 | 180800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240715 | 180700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240715 | 180600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240715 | 180500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240715 | 180400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240715 | 180300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240715 | 180200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240715 | 180100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240715 | 180000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240715 | 175900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240715 | 175800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240715 | 175700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240715 | 175600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240715 | 175500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240715 | 175400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240715 | 175300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240715 | 175200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240715 | 175100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240715 | 175000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240715 | 174900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 123 | 20240715 | 174800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240715 | 174700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240715 | 174600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240715 | 174500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240715 | 174400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240715 | 174300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240715 | 174200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240715 | 174100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240715 | 174000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240715 | 173900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240715 | 173800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240715 | 173700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240715 | 173600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240715 | 173500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240715 | 173400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240715 | 173300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240715 | 173200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240715 | 173100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240715 | 173000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240715 | 172900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240715 | 172800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240715 | 172700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240715 | 172600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240715 | 172500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240715 | 172400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240715 | 172300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240715 | 172200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240715 | 172100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240715 | 172000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240715 | 171900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 153 | 20240715 | 171800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240715 | 171700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240715 | 171600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240715 | 171500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240715 | 171400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240715 | 171300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240715 | 171200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240715 | 171100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240715 | 171000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240715 | 170900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240715 | 170800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240715 | 170700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240715 | 170600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240715 | 170500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240715 | 170400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240715 | 170300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240715 | 170200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240715 | 170100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240715 | 170000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240715 | 165900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240715 | 165800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240715 | 165700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240715 | 165600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240715 | 165500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240715 | 165400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240715 | 165300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240715 | 165200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240715 | 165100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240715 | 165000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240715 | 164900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 183 | 20240715 | 164800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240715 | 164700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240715 | 164600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240715 | 164500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240715 | 164400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240715 | 164300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240715 | 164200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240715 | 164100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240715 | 164000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240715 | 163900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240715 | 163800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240715 | 163700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240715 | 163600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240715 | 163500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240715 | 163400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240715 | 163300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240715 | 163200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240715 | 163100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240715 | 163000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240715 | 162900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240715 | 162800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240715 | 162700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240715 | 162600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240715 | 162500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240715 | 162400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240715 | 162300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240715 | 162200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240715 | 162100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240715 | 162000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240715 | 161900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 213 | 20240715 | 161800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240715 | 161700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20240715 | 161600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240715 | 161500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240715 | 161400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240715 | 161300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240715 | 161200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240715 | 161100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240715 | 161000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240715 | 160900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240715 | 160800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240715 | 160700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240715 | 160600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20240715 | 160500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20240715 | 160400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20240715 | 160300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20240715 | 160200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20240715 | 160100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20240715 | 160000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20240715 | 155900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20240715 | 155800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20240715 | 155700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20240715 | 155600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20240715 | 155500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20240715 | 155400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20240715 | 155300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20240715 | 155200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20240715 | 155100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20240715 | 155000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20240715 | 154900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 243 | 20240715 | 154800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20240715 | 154700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20240715 | 154600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20240715 | 154500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20240715 | 154400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20240715 | 154300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20240715 | 154200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20240715 | 154100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20240715 | 154000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20240715 | 153900 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20240715 | 153800 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20240715 | 153700 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20240715 | 153600 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20240715 | 153500 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20240715 | 153400 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20240715 | 153300 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20240715 | 153200 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20240715 | 153100 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20240715 | 153000 | 3379115120 | 11210 | 11210 | 11210 | 11210 | 8963 |
| 262 | 20240715 | 152900 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240715 | 152800 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240715 | 152700 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240715 | 152600 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240715 | 152500 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240715 | 152400 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240715 | 152300 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240715 | 152200 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240715 | 152100 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240715 | 152000 | 3278639890 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240715 | 151900 | 3278639890 | 11190 | 11200 | 11200 | 11190 | 511 |
| 273 | 20240715 | 151800 | 3272920500 | 11190 | 11210 | 11210 | 11190 | 3504 |
| 274 | 20240715 | 151700 | 3233673270 | 11210 | 11210 | 11220 | 11210 | 369 |
| 275 | 20240715 | 151600 | 3229533320 | 11210 | 11220 | 11230 | 11210 | 1200 |
| 276 | 20240715 | 151500 | 3216066360 | 11220 | 11220 | 11230 | 11200 | 435 |
| 277 | 20240715 | 151400 | 3211185780 | 11200 | 11210 | 11220 | 11200 | 628 |
| 278 | 20240715 | 151300 | 3204147760 | 11200 | 11200 | 11200 | 11200 | 211 |
| 279 | 20240715 | 151200 | 3201784560 | 11200 | 11190 | 11200 | 11190 | 586 |
| 280 | 20240715 | 151100 | 3195221420 | 11190 | 11180 | 11190 | 11180 | 681 |
| 281 | 20240715 | 151000 | 3187605510 | 11180 | 11210 | 11210 | 11180 | 128 |
| 282 | 20240715 | 150900 | 3186173690 | 11180 | 11210 | 11210 | 11180 | 101 |
| 283 | 20240715 | 150800 | 3185041510 | 11180 | 11190 | 11200 | 11180 | 76 |
| 284 | 20240715 | 150700 | 3184191430 | 11180 | 11180 | 11180 | 11180 | 8 |
| 285 | 20240715 | 150600 | 3184101990 | 11180 | 11180 | 11180 | 11180 | 10 |
| 286 | 20240715 | 150500 | 3183990190 | 11180 | 11180 | 11210 | 11170 | 160 |
| 287 | 20240715 | 150400 | 3182196820 | 11160 | 11190 | 11210 | 11160 | 1826 |
| 288 | 20240715 | 150300 | 3161795730 | 11180 | 11190 | 11190 | 11180 | 573 |
| 289 | 20240715 | 150200 | 3155384290 | 11190 | 11190 | 11190 | 11190 | 5 |
| 290 | 20240715 | 150100 | 3155328340 | 11190 | 11200 | 11200 | 11190 | 461 |
| 291 | 20240715 | 150000 | 3150167460 | 11190 | 11190 | 11200 | 11190 | 122 |
| 292 | 20240715 | 145900 | 3148802180 | 11190 | 11190 | 11220 | 11190 | 43 |
| 293 | 20240715 | 145800 | 3148320950 | 11190 | 11190 | 11190 | 11190 | 46 |
| 294 | 20240715 | 145700 | 3147806210 | 11190 | 11220 | 11220 | 11190 | 440 |
| 295 | 20240715 | 145600 | 3142869500 | 11220 | 11220 | 11230 | 11220 | 272 |
| 296 | 20240715 | 145500 | 3139817650 | 11190 | 11190 | 11190 | 11190 | 27 |
| 297 | 20240715 | 145400 | 3139515520 | 11190 | 11220 | 11220 | 11190 | 52 |
| 298 | 20240715 | 145300 | 3138933140 | 11200 | 11230 | 11230 | 11190 | 281 |
| 299 | 20240715 | 145200 | 3135782780 | 11190 | 11190 | 11230 | 11190 | 157 |
| 300 | 20240715 | 145100 | 3134025510 | 11180 | 11200 | 11230 | 11180 | 6 |
| 301 | 20240715 | 145000 | 3133958350 | 11180 | 11190 | 11240 | 11180 | 2603 |
| 302 | 20240715 | 144900 | 3104732010 | 11170 | 11190 | 11190 | 11170 | 436 |
| 303 | 20240715 | 144800 | 3099856040 | 11170 | 11170 | 11170 | 11170 | 2 |
| 304 | 20240715 | 144700 | 3099833700 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20240715 | 144600 | 3099833700 | 11160 | 11190 | 11210 | 11160 | 195 |
| 306 | 20240715 | 144500 | 3097649990 | 11160 | 11160 | 11200 | 11160 | 5 |
| 307 | 20240715 | 144400 | 3097594110 | 11180 | 11170 | 11190 | 11150 | 1775 |
| 308 | 20240715 | 144300 | 3077778730 | 11170 | 11190 | 11190 | 11170 | 533 |
| 309 | 20240715 | 144200 | 3071818430 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20240715 | 144100 | 3071818430 | 11190 | 11200 | 11200 | 11190 | 163 |
| 311 | 20240715 | 144000 | 3069994190 | 11190 | 11200 | 11200 | 11190 | 252 |
| 312 | 20240715 | 143900 | 3067171820 | 11200 | 11220 | 11220 | 11200 | 1916 |
| 313 | 20240715 | 143800 | 3045685080 | 11210 | 11210 | 11220 | 11210 | 41 |
| 314 | 20240715 | 143700 | 3045225170 | 11210 | 11210 | 11210 | 11210 | 1 |
| 315 | 20240715 | 143600 | 3045213960 | 11210 | 11210 | 11210 | 11210 | 2 |
| 316 | 20240715 | 143500 | 3045191540 | 11200 | 11230 | 11230 | 11200 | 847 |
| 317 | 20240715 | 143400 | 3035681800 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20240715 | 143300 | 3035681800 | 11220 | 11220 | 11230 | 11220 | 207 |
| 319 | 20240715 | 143200 | 3033357880 | 11220 | 11230 | 11230 | 11220 | 118 |
| 320 | 20240715 | 143100 | 3032033780 | 11230 | 11220 | 11240 | 11220 | 211 |
| 321 | 20240715 | 143000 | 3029666290 | 11220 | 11230 | 11230 | 11220 | 202 |
| 322 | 20240715 | 142900 | 3027398840 | 11220 | 11230 | 11230 | 11220 | 51 |
| 323 | 20240715 | 142800 | 3026826140 | 11220 | 11220 | 11220 | 11220 | 1 |
| 324 | 20240715 | 142700 | 3026814920 | 11220 | 11230 | 11230 | 11220 | 5 |
| 325 | 20240715 | 142600 | 3026758780 | 11210 | 11220 | 11220 | 11210 | 126 |
| 326 | 20240715 | 142500 | 3025345070 | 11210 | 11210 | 11210 | 11210 | 51 |
| 327 | 20240715 | 142400 | 3024773360 | 11210 | 11210 | 11230 | 11200 | 160 |
| 328 | 20240715 | 142300 | 3022979340 | 11200 | 11210 | 11210 | 11200 | 126 |
| 329 | 20240715 | 142200 | 3021566890 | 11210 | 11210 | 11210 | 11210 | 50 |
| 330 | 20240715 | 142100 | 3021006390 | 11210 | 11240 | 11240 | 11210 | 74 |
| 331 | 20240715 | 142000 | 3020175480 | 11220 | 11220 | 11220 | 11220 | 4 |
| 332 | 20240715 | 141900 | 3020130600 | 11220 | 11250 | 11280 | 11220 | 581 |
| 333 | 20240715 | 141800 | 3013602140 | 11250 | 11260 | 11260 | 11250 | 292 |
| 334 | 20240715 | 141700 | 3010315980 | 11290 | 11300 | 11300 | 11250 | 501 |
| 335 | 20240715 | 141600 | 3004676250 | 11300 | 11290 | 11300 | 11290 | 45 |
| 336 | 20240715 | 141500 | 3004167760 | 11300 | 11300 | 11310 | 11300 | 155 |
| 337 | 20240715 | 141400 | 3002416050 | 11300 | 11280 | 11300 | 11280 | 67 |
| 338 | 20240715 | 141300 | 3001659290 | 11230 | 11230 | 11230 | 11230 | 0 |
| 339 | 20240715 | 141200 | 3001659290 | 11230 | 11240 | 11240 | 11230 | 13 |
| 340 | 20240715 | 141100 | 3001513200 | 11230 | 11260 | 11260 | 11230 | 71 |
| 341 | 20240715 | 141000 | 3000713770 | 11220 | 11200 | 11330 | 11200 | 2524 |
| 342 | 20240715 | 140900 | 2972226620 | 11160 | 11160 | 11160 | 11160 | 0 |
| 343 | 20240715 | 140800 | 2972226620 | 11160 | 11200 | 11200 | 11160 | 1426 |
| 344 | 20240715 | 140700 | 2956280190 | 11200 | 11200 | 11200 | 11200 | 356 |
| 345 | 20240715 | 140600 | 2952292990 | 11200 | 11210 | 11210 | 11200 | 16 |
| 346 | 20240715 | 140500 | 2952113640 | 11210 | 11250 | 11250 | 11200 | 7 |
| 347 | 20240715 | 140400 | 2952035140 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20240715 | 140300 | 2952035140 | 11200 | 11250 | 11250 | 11200 | 4 |
| 349 | 20240715 | 140200 | 2951990240 | 11200 | 11250 | 11250 | 11200 | 204 |
| 350 | 20240715 | 140100 | 2949705290 | 11200 | 11250 | 11250 | 11200 | 56 |
| 351 | 20240715 | 140000 | 2949075390 | 11200 | 11200 | 11200 | 11200 | 0 |
| 352 | 20240715 | 135900 | 2949075390 | 11200 | 11200 | 11200 | 11200 | 9 |
| 353 | 20240715 | 135800 | 2948974590 | 11180 | 11180 | 11180 | 11180 | 0 |
| 354 | 20240715 | 135700 | 2948974590 | 11180 | 11240 | 11240 | 11180 | 41 |
| 355 | 20240715 | 135600 | 2948513810 | 11180 | 11180 | 11180 | 11180 | 1 |
| 356 | 20240715 | 135500 | 2948502630 | 11200 | 11200 | 11200 | 11200 | 61 |
| 357 | 20240715 | 135400 | 2947819430 | 11180 | 11180 | 11180 | 11180 | 70 |
| 358 | 20240715 | 135300 | 2947036830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 359 | 20240715 | 135200 | 2947036830 | 11180 | 11180 | 11180 | 11180 | 0 |
| 360 | 20240715 | 135100 | 2947036830 | 11180 | 11200 | 11200 | 11180 | 118 |
| 361 | 20240715 | 135000 | 2945715270 | 11200 | 11260 | 11260 | 11200 | 48 |
| 362 | 20240715 | 134900 | 2945175010 | 11190 | 11260 | 11260 | 11190 | 25 |
| 363 | 20240715 | 134800 | 2944895190 | 11190 | 11220 | 11270 | 11180 | 2532 |
| 364 | 20240715 | 134700 | 2916428100 | 11170 | 11220 | 11220 | 11170 | 43 |
| 365 | 20240715 | 134600 | 2915945740 | 11170 | 11170 | 11170 | 11170 | 2 |
| 366 | 20240715 | 134500 | 2915923400 | 11170 | 11170 | 11170 | 11170 | 79 |
| 367 | 20240715 | 134400 | 2915040970 | 11170 | 11170 | 11170 | 11170 | 8 |
| 368 | 20240715 | 134300 | 2914951610 | 11160 | 11160 | 11160 | 11160 | 9 |
| 369 | 20240715 | 134200 | 2914851170 | 11160 | 11160 | 11160 | 11160 | 0 |
| 370 | 20240715 | 134100 | 2914851170 | 11160 | 11160 | 11160 | 11160 | 29 |
| 371 | 20240715 | 134000 | 2914527530 | 11160 | 11170 | 11170 | 11160 | 3 |
| 372 | 20240715 | 133900 | 2914494040 | 11160 | 11170 | 11220 | 11160 | 327 |
| 373 | 20240715 | 133800 | 2910836470 | 11160 | 11180 | 11180 | 11160 | 489 |
| 374 | 20240715 | 133700 | 2905373970 | 11170 | 11170 | 11170 | 11170 | 0 |
| 375 | 20240715 | 133600 | 2905373970 | 11170 | 11170 | 11170 | 11170 | 89 |
| 376 | 20240715 | 133500 | 2904379840 | 11160 | 11160 | 11160 | 11160 | 0 |
| 377 | 20240715 | 133400 | 2904379840 | 11160 | 11200 | 11200 | 11160 | 2 |
| 378 | 20240715 | 133300 | 2904357480 | 11160 | 11160 | 11160 | 11160 | 281 |
| 379 | 20240715 | 133200 | 2901221520 | 11160 | 11170 | 11170 | 11160 | 2 |
| 380 | 20240715 | 133100 | 2901199190 | 11160 | 11160 | 11160 | 11160 | 10 |
| 381 | 20240715 | 133000 | 2901087590 | 11160 | 11160 | 11160 | 11160 | 16 |
| 382 | 20240715 | 132900 | 2900909030 | 11160 | 11160 | 11160 | 11160 | 112 |
| 383 | 20240715 | 132800 | 2899659110 | 11150 | 11200 | 11200 | 11150 | 1667 |
| 384 | 20240715 | 132700 | 2881006440 | 11200 | 11200 | 11220 | 11200 | 116 |
| 385 | 20240715 | 132600 | 2879707160 | 11210 | 11210 | 11220 | 11210 | 55 |
| 386 | 20240715 | 132500 | 2879090580 | 11200 | 11220 | 11220 | 11200 | 38 |
| 387 | 20240715 | 132400 | 2878664470 | 11220 | 11220 | 11220 | 11220 | 850 |
| 388 | 20240715 | 132300 | 2869127470 | 11220 | 11220 | 11220 | 11220 | 203 |
| 389 | 20240715 | 132200 | 2866849810 | 11220 | 11200 | 11220 | 11200 | 331 |
| 390 | 20240715 | 132100 | 2863136010 | 11200 | 11200 | 11200 | 11200 | 200 |
| 391 | 20240715 | 132000 | 2860896010 | 11200 | 11200 | 11220 | 11200 | 3 |
| 392 | 20240715 | 131900 | 2860862390 | 11200 | 11160 | 11200 | 11150 | 1000 |
| 393 | 20240715 | 131800 | 2849682670 | 11150 | 11150 | 11150 | 11150 | 0 |
| 394 | 20240715 | 131700 | 2849682670 | 11150 | 11150 | 11150 | 11150 | 0 |
| 395 | 20240715 | 131600 | 2849682670 | 11150 | 11160 | 11160 | 11150 | 406 |
| 396 | 20240715 | 131500 | 2845151730 | 11150 | 11160 | 11160 | 11150 | 7 |
| 397 | 20240715 | 131400 | 2845073640 | 11150 | 11150 | 11150 | 11150 | 51 |
| 398 | 20240715 | 131300 | 2844504990 | 11150 | 11160 | 11160 | 11150 | 208 |
| 399 | 20240715 | 131200 | 2842183740 | 11150 | 11150 | 11150 | 11150 | 0 |
| 400 | 20240715 | 131100 | 2842183740 | 11150 | 11150 | 11150 | 11150 | 501 |
| 401 | 20240715 | 131000 | 2836597590 | 11150 | 11150 | 11150 | 11150 | 4 |
| 402 | 20240715 | 130900 | 2836552990 | 11150 | 11160 | 11160 | 11150 | 504 |
| 403 | 20240715 | 130800 | 2830933180 | 11160 | 11160 | 11160 | 11150 | 307 |
| 404 | 20240715 | 130700 | 2827509620 | 11160 | 11160 | 11160 | 11160 | 630 |
| 405 | 20240715 | 130600 | 2820478820 | 11160 | 11160 | 11160 | 11160 | 64 |
| 406 | 20240715 | 130500 | 2819764580 | 11160 | 11170 | 11170 | 11160 | 651 |
| 407 | 20240715 | 130400 | 2812493930 | 11170 | 11180 | 11180 | 11170 | 4 |
| 408 | 20240715 | 130300 | 2812449230 | 11170 | 11180 | 11180 | 11170 | 897 |
| 409 | 20240715 | 130200 | 2802428650 | 11170 | 11210 | 11210 | 11170 | 1847 |
| 410 | 20240715 | 130100 | 2781734030 | 11210 | 11210 | 11230 | 11210 | 216 |
| 411 | 20240715 | 130000 | 2779308670 | 11210 | 11250 | 11250 | 11210 | 50 |
| 412 | 20240715 | 125900 | 2778747330 | 11230 | 11230 | 11230 | 11230 | 1 |
| 413 | 20240715 | 125800 | 2778736100 | 11230 | 11230 | 11230 | 11230 | 201 |
| 414 | 20240715 | 125700 | 2776478870 | 11230 | 11230 | 11250 | 11230 | 65 |
| 415 | 20240715 | 125600 | 2775747840 | 11230 | 11210 | 11230 | 11210 | 27 |
| 416 | 20240715 | 125500 | 2775444650 | 11210 | 11210 | 11210 | 11210 | 66 |
| 417 | 20240715 | 125400 | 2774704790 | 11210 | 11220 | 11220 | 11210 | 543 |
| 418 | 20240715 | 125300 | 2768614400 | 11230 | 11220 | 11230 | 11220 | 83 |
| 419 | 20240715 | 125200 | 2767682830 | 11220 | 11230 | 11230 | 11210 | 264 |
| 420 | 20240715 | 125100 | 2764718150 | 11230 | 11220 | 11230 | 11210 | 302 |
| 421 | 20240715 | 125000 | 2761327940 | 11210 | 11240 | 11240 | 11210 | 1972 |
| 422 | 20240715 | 124900 | 2739199490 | 11230 | 11250 | 11260 | 11230 | 470 |
| 423 | 20240715 | 124800 | 2733915700 | 11240 | 11240 | 11240 | 11240 | 126 |
| 424 | 20240715 | 124700 | 2732499460 | 11240 | 11260 | 11260 | 11240 | 107 |
| 425 | 20240715 | 124600 | 2731295680 | 11240 | 11240 | 11240 | 11240 | 1 |
| 426 | 20240715 | 124500 | 2731284440 | 11240 | 11260 | 11260 | 11240 | 61 |
| 427 | 20240715 | 124400 | 2730598710 | 11240 | 11240 | 11240 | 11240 | 51 |
| 428 | 20240715 | 124300 | 2730025470 | 11240 | 11240 | 11240 | 11240 | 46 |
| 429 | 20240715 | 124200 | 2729508430 | 11240 | 11280 | 11280 | 11240 | 4 |
| 430 | 20240715 | 124100 | 2729463390 | 11240 | 11240 | 11290 | 11240 | 60 |
| 431 | 20240715 | 124000 | 2728788100 | 11240 | 11250 | 11250 | 11240 | 2 |
| 432 | 20240715 | 123900 | 2728765610 | 11240 | 11250 | 11290 | 11240 | 1099 |
| 433 | 20240715 | 123800 | 2716404520 | 11250 | 11250 | 11250 | 11250 | 292 |
| 434 | 20240715 | 123700 | 2713119520 | 11250 | 11260 | 11280 | 11250 | 1204 |
| 435 | 20240715 | 123600 | 2699571410 | 11280 | 11270 | 11280 | 11260 | 794 |
| 436 | 20240715 | 123500 | 2690625790 | 11270 | 11280 | 11280 | 11270 | 617 |
| 437 | 20240715 | 123400 | 2683669700 | 11280 | 11310 | 11310 | 11280 | 851 |
| 438 | 20240715 | 123300 | 2674062040 | 11310 | 11310 | 11320 | 11310 | 233 |
| 439 | 20240715 | 123200 | 2671424520 | 11300 | 11340 | 11360 | 11300 | 1940 |
| 440 | 20240715 | 123100 | 2649425770 | 11320 | 11310 | 11340 | 11300 | 1056 |
| 441 | 20240715 | 123000 | 2637471540 | 11300 | 11290 | 11300 | 11290 | 439 |
| 442 | 20240715 | 122900 | 2632510940 | 11280 | 11290 | 11290 | 11280 | 193 |
| 443 | 20240715 | 122800 | 2630331980 | 11290 | 11300 | 11310 | 11290 | 236 |
| 444 | 20240715 | 122700 | 2627666340 | 11290 | 11290 | 11300 | 11290 | 13 |
| 445 | 20240715 | 122600 | 2627519560 | 11300 | 11250 | 11370 | 11250 | 7157 |
| 446 | 20240715 | 122500 | 2546450750 | 11250 | 11290 | 11300 | 11250 | 616 |
| 447 | 20240715 | 122400 | 2539508180 | 11270 | 11270 | 11270 | 11270 | 401 |
| 448 | 20240715 | 122300 | 2534988910 | 11260 | 11260 | 11290 | 11260 | 654 |
| 449 | 20240715 | 122200 | 2527606690 | 11260 | 11290 | 11290 | 11260 | 91 |
| 450 | 20240715 | 122100 | 2526581970 | 11260 | 11260 | 11290 | 11250 | 73 |
| 451 | 20240715 | 122000 | 2525758210 | 11250 | 11250 | 11250 | 11250 | 2 |
| 452 | 20240715 | 121900 | 2525735710 | 11250 | 11270 | 11290 | 11250 | 322 |
| 453 | 20240715 | 121800 | 2522106750 | 11270 | 11270 | 11270 | 11270 | 697 |
| 454 | 20240715 | 121700 | 2514251560 | 11270 | 11300 | 11320 | 11260 | 972 |
| 455 | 20240715 | 121600 | 2503252910 | 11300 | 11290 | 11310 | 11260 | 4589 |
| 456 | 20240715 | 121500 | 2451393270 | 11250 | 11260 | 11260 | 11250 | 31 |
| 457 | 20240715 | 121400 | 2451044220 | 11250 | 11290 | 11290 | 11250 | 262 |
| 458 | 20240715 | 121300 | 2448096670 | 11250 | 11230 | 11300 | 11230 | 159 |
| 459 | 20240715 | 121200 | 2446304700 | 11240 | 11240 | 11240 | 11240 | 491 |
| 460 | 20240715 | 121100 | 2440785860 | 11230 | 11230 | 11230 | 11230 | 0 |
| 461 | 20240715 | 121000 | 2440785860 | 11230 | 11270 | 11280 | 11230 | 55 |
| 462 | 20240715 | 120900 | 2440166120 | 11230 | 11270 | 11270 | 11230 | 70 |
| 463 | 20240715 | 120800 | 2439377260 | 11230 | 11230 | 11250 | 11220 | 665 |
| 464 | 20240715 | 120700 | 2431907520 | 11230 | 11230 | 11240 | 11230 | 297 |
| 465 | 20240715 | 120600 | 2428571710 | 11230 | 11230 | 11230 | 11230 | 0 |
| 466 | 20240715 | 120500 | 2428571710 | 11230 | 11230 | 11240 | 11230 | 351 |
| 467 | 20240715 | 120400 | 2424629480 | 11230 | 11240 | 11240 | 11230 | 100 |
| 468 | 20240715 | 120300 | 2423505490 | 11240 | 11250 | 11250 | 11230 | 86 |
| 469 | 20240715 | 120200 | 2422538680 | 11260 | 11260 | 11260 | 11260 | 25 |
| 470 | 20240715 | 120100 | 2422257180 | 11250 | 11250 | 11250 | 11250 | 0 |
| 471 | 20240715 | 120000 | 2422257180 | 11250 | 11240 | 11250 | 11240 | 145 |
| 472 | 20240715 | 115900 | 2420627270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 473 | 20240715 | 115800 | 2420627270 | 11230 | 11240 | 11240 | 11230 | 122 |
| 474 | 20240715 | 115700 | 2419256000 | 11240 | 11240 | 11240 | 11240 | 1 |
| 475 | 20240715 | 115600 | 2419244760 | 11230 | 11230 | 11230 | 11230 | 0 |
| 476 | 20240715 | 115500 | 2419244760 | 11230 | 11230 | 11230 | 11230 | 0 |
| 477 | 20240715 | 115400 | 2419244760 | 11230 | 11230 | 11250 | 11230 | 36 |
| 478 | 20240715 | 115300 | 2418840320 | 11230 | 11230 | 11250 | 11220 | 228 |
| 479 | 20240715 | 115200 | 2416280470 | 11230 | 11250 | 11250 | 11230 | 18 |
| 480 | 20240715 | 115100 | 2416078130 | 11230 | 11240 | 11240 | 11230 | 85 |
| 481 | 20240715 | 115000 | 2415122840 | 11210 | 11220 | 11220 | 11210 | 142 |
| 482 | 20240715 | 114900 | 2413529660 | 11210 | 11230 | 11230 | 11210 | 341 |
| 483 | 20240715 | 114800 | 2409703130 | 11220 | 11220 | 11240 | 11220 | 182 |
| 484 | 20240715 | 114700 | 2407660210 | 11220 | 11220 | 11220 | 11220 | 8 |
| 485 | 20240715 | 114600 | 2407570450 | 11220 | 11230 | 11230 | 11220 | 124 |
| 486 | 20240715 | 114500 | 2406178180 | 11240 | 11240 | 11240 | 11240 | 531 |
| 487 | 20240715 | 114400 | 2400209740 | 11240 | 11300 | 11300 | 11240 | 573 |
| 488 | 20240715 | 114300 | 2393760670 | 11260 | 11260 | 11300 | 11260 | 92 |
| 489 | 20240715 | 114200 | 2392723910 | 11260 | 11300 | 11310 | 11260 | 260 |
| 490 | 20240715 | 114100 | 2389786090 | 11260 | 11290 | 11290 | 11260 | 12 |
| 491 | 20240715 | 114000 | 2389650790 | 11260 | 11270 | 11270 | 11260 | 732 |
| 492 | 20240715 | 113900 | 2381401180 | 11280 | 11300 | 11300 | 11280 | 1328 |
| 493 | 20240715 | 113800 | 2366417110 | 11290 | 11280 | 11320 | 11270 | 6030 |
| 494 | 20240715 | 113700 | 2298269020 | 11260 | 11250 | 11290 | 11250 | 198 |
| 495 | 20240715 | 113600 | 2296039110 | 11250 | 11250 | 11250 | 11250 | 0 |
| 496 | 20240715 | 113500 | 2296039110 | 11250 | 11260 | 11260 | 11250 | 2 |
| 497 | 20240715 | 113400 | 2296016600 | 11250 | 11250 | 11250 | 11250 | 201 |
| 498 | 20240715 | 113300 | 2293755350 | 11240 | 11240 | 11240 | 11240 | 0 |
| 499 | 20240715 | 113200 | 2293755350 | 11240 | 11250 | 11250 | 11240 | 273 |
| 500 | 20240715 | 113100 | 2290684120 | 11250 | 11260 | 11260 | 11250 | 21 |
| 501 | 20240715 | 113000 | 2290447790 | 11250 | 11270 | 11270 | 11250 | 6 |
| 502 | 20240715 | 112900 | 2290380210 | 11250 | 11270 | 11270 | 11250 | 9 |
| 503 | 20240715 | 112800 | 2290278840 | 11250 | 11250 | 11250 | 11250 | 34 |
| 504 | 20240715 | 112700 | 2289896340 | 11250 | 11260 | 11260 | 11240 | 262 |
| 505 | 20240715 | 112600 | 2286950320 | 11260 | 11280 | 11290 | 11260 | 401 |
| 506 | 20240715 | 112500 | 2282426460 | 11280 | 11280 | 11280 | 11280 | 420 |
| 507 | 20240715 | 112400 | 2277688860 | 11280 | 11250 | 11280 | 11250 | 766 |
| 508 | 20240715 | 112300 | 2269051080 | 11250 | 11250 | 11250 | 11250 | 40 |
| 509 | 20240715 | 112200 | 2268601080 | 11240 | 11250 | 11280 | 11240 | 619 |
| 510 | 20240715 | 112100 | 2261620760 | 11240 | 11220 | 11240 | 11210 | 1576 |
| 511 | 20240715 | 112000 | 2243908250 | 11210 | 11210 | 11210 | 11210 | 8 |
| 512 | 20240715 | 111900 | 2243818570 | 11210 | 11210 | 11210 | 11200 | 559 |
| 513 | 20240715 | 111800 | 2237552190 | 11210 | 11230 | 11240 | 11210 | 169 |
| 514 | 20240715 | 111700 | 2235657350 | 11210 | 11240 | 11240 | 11210 | 6 |
| 515 | 20240715 | 111600 | 2235590060 | 11210 | 11210 | 11240 | 11210 | 4 |
| 516 | 20240715 | 111500 | 2235545190 | 11210 | 11210 | 11240 | 11210 | 32 |
| 517 | 20240715 | 111400 | 2235186410 | 11210 | 11210 | 11240 | 11210 | 231 |
| 518 | 20240715 | 111300 | 2232596870 | 11210 | 11210 | 11210 | 11210 | 0 |
| 519 | 20240715 | 111200 | 2232596870 | 11210 | 11220 | 11240 | 11210 | 220 |
| 520 | 20240715 | 111100 | 2230128450 | 11230 | 11230 | 11230 | 11220 | 288 |
| 521 | 20240715 | 111000 | 2226897070 | 11220 | 11220 | 11220 | 11220 | 26 |
| 522 | 20240715 | 110900 | 2226605350 | 11220 | 11250 | 11250 | 11220 | 1851 |
| 523 | 20240715 | 110800 | 2205830920 | 11240 | 11240 | 11250 | 11230 | 124 |
| 524 | 20240715 | 110700 | 2204437060 | 11240 | 11240 | 11260 | 11240 | 68 |
| 525 | 20240715 | 110600 | 2203672720 | 11230 | 11270 | 11280 | 11230 | 852 |
| 526 | 20240715 | 110500 | 2194077790 | 11270 | 11280 | 11280 | 11270 | 5 |
| 527 | 20240715 | 110400 | 2194021400 | 11270 | 11270 | 11280 | 11270 | 118 |
| 528 | 20240715 | 110300 | 2192691470 | 11270 | 11280 | 11280 | 11270 | 294 |
| 529 | 20240715 | 110200 | 2189377210 | 11270 | 11270 | 11270 | 11270 | 51 |
| 530 | 20240715 | 110100 | 2188802440 | 11280 | 11250 | 11280 | 11250 | 473 |
| 531 | 20240715 | 110000 | 2183476830 | 11250 | 11280 | 11280 | 11250 | 2 |
| 532 | 20240715 | 105900 | 2183454300 | 11250 | 11250 | 11250 | 11250 | 5 |
| 533 | 20240715 | 105800 | 2183398050 | 11250 | 11260 | 11260 | 11250 | 802 |
| 534 | 20240715 | 105700 | 2174371030 | 11260 | 11290 | 11290 | 11260 | 938 |
| 535 | 20240715 | 105600 | 2163789080 | 11290 | 11280 | 11290 | 11260 | 467 |
| 536 | 20240715 | 105500 | 2158519490 | 11290 | 11250 | 11290 | 11230 | 2428 |
| 537 | 20240715 | 105400 | 2131157180 | 11230 | 11210 | 11240 | 11210 | 277 |
| 538 | 20240715 | 105300 | 2128046510 | 11200 | 11210 | 11210 | 11200 | 68 |
| 539 | 20240715 | 105200 | 2127284740 | 11200 | 11200 | 11210 | 11200 | 52 |
| 540 | 20240715 | 105100 | 2126702140 | 11190 | 11180 | 11250 | 11180 | 1462 |
| 541 | 20240715 | 105000 | 2110283530 | 11180 | 11220 | 11220 | 11180 | 94 |
| 542 | 20240715 | 104900 | 2109230610 | 11180 | 11190 | 11210 | 11180 | 28 |
| 543 | 20240715 | 104800 | 2108917100 | 11180 | 11180 | 11190 | 11180 | 552 |
| 544 | 20240715 | 104700 | 2102745600 | 11180 | 11190 | 11190 | 11180 | 153 |
| 545 | 20240715 | 104600 | 2101034030 | 11190 | 11190 | 11190 | 11190 | 100 |
| 546 | 20240715 | 104500 | 2099915030 | 11190 | 11190 | 11200 | 11190 | 658 |
| 547 | 20240715 | 104400 | 2092548100 | 11190 | 11180 | 11190 | 11180 | 14 |
| 548 | 20240715 | 104300 | 2092391450 | 11200 | 11200 | 11200 | 11180 | 312 |
| 549 | 20240715 | 104200 | 2088903070 | 11180 | 11180 | 11200 | 11180 | 70 |
| 550 | 20240715 | 104100 | 2088119610 | 11180 | 11180 | 11200 | 11180 | 481 |
| 551 | 20240715 | 104000 | 2082741130 | 11180 | 11180 | 11180 | 11180 | 96 |
| 552 | 20240715 | 103900 | 2081667850 | 11180 | 11210 | 11210 | 11180 | 1059 |
| 553 | 20240715 | 103800 | 2069811920 | 11210 | 11220 | 11220 | 11210 | 126 |
| 554 | 20240715 | 103700 | 2068399240 | 11220 | 11230 | 11240 | 11220 | 302 |
| 555 | 20240715 | 103600 | 2065005380 | 11230 | 11250 | 11260 | 11230 | 428 |
| 556 | 20240715 | 103500 | 2060192800 | 11260 | 11230 | 11270 | 11230 | 738 |
| 557 | 20240715 | 103400 | 2051880900 | 11200 | 11220 | 11220 | 11200 | 98 |
| 558 | 20240715 | 103300 | 2050781460 | 11190 | 11190 | 11220 | 11190 | 159 |
| 559 | 20240715 | 103200 | 2049001220 | 11180 | 11180 | 11210 | 11180 | 1332 |
| 560 | 20240715 | 103100 | 2034082410 | 11180 | 11190 | 11190 | 11180 | 19 |
| 561 | 20240715 | 103000 | 2033869810 | 11190 | 11200 | 11200 | 11190 | 112 |
| 562 | 20240715 | 102900 | 2032616450 | 11190 | 11190 | 11200 | 11190 | 1136 |
| 563 | 20240715 | 102800 | 2019894610 | 11190 | 11200 | 11200 | 11190 | 385 |
| 564 | 20240715 | 102700 | 2015582650 | 11190 | 11200 | 11210 | 11190 | 35 |
| 565 | 20240715 | 102600 | 2015190720 | 11190 | 11190 | 11190 | 11190 | 0 |
| 566 | 20240715 | 102500 | 2015190720 | 11190 | 11190 | 11190 | 11190 | 0 |
| 567 | 20240715 | 102400 | 2015190720 | 11190 | 11200 | 11200 | 11190 | 317 |
| 568 | 20240715 | 102300 | 2011642790 | 11200 | 11210 | 11210 | 11200 | 40 |
| 569 | 20240715 | 102200 | 2011194690 | 11200 | 11210 | 11240 | 11190 | 304 |
| 570 | 20240715 | 102100 | 2007788590 | 11210 | 11210 | 11210 | 11210 | 51 |
| 571 | 20240715 | 102000 | 2007216880 | 11200 | 11210 | 11220 | 11200 | 547 |
| 572 | 20240715 | 101900 | 2001084920 | 11210 | 11200 | 11230 | 11200 | 432 |
| 573 | 20240715 | 101800 | 1996236370 | 11190 | 11230 | 11260 | 11190 | 993 |
| 574 | 20240715 | 101700 | 1985114080 | 11230 | 11270 | 11290 | 11230 | 2205 |
| 575 | 20240715 | 101600 | 1960240550 | 11260 | 11250 | 11280 | 11240 | 1172 |
| 576 | 20240715 | 101500 | 1947041970 | 11240 | 11260 | 11260 | 11230 | 250 |
| 577 | 20240715 | 101400 | 1944229220 | 11260 | 11200 | 11280 | 11190 | 190 |
| 578 | 20240715 | 101300 | 1942092080 | 11200 | 11140 | 11300 | 11130 | 12518 |
| 579 | 20240715 | 101200 | 1801160790 | 11120 | 11110 | 11140 | 11110 | 635 |
| 580 | 20240715 | 101100 | 1794099740 | 11090 | 11090 | 11110 | 11090 | 581 |
| 581 | 20240715 | 101000 | 1787654520 | 11090 | 11100 | 11100 | 11090 | 10 |
| 582 | 20240715 | 100900 | 1787543610 | 11090 | 11090 | 11090 | 11090 | 4 |
| 583 | 20240715 | 100800 | 1787499250 | 11090 | 11110 | 11110 | 11090 | 439 |
| 584 | 20240715 | 100700 | 1782622040 | 11110 | 11090 | 11110 | 11090 | 279 |
| 585 | 20240715 | 100600 | 1779526290 | 11110 | 11090 | 11110 | 11090 | 642 |
| 586 | 20240715 | 100500 | 1772406430 | 11090 | 11120 | 11120 | 11090 | 290 |
| 587 | 20240715 | 100400 | 1769187270 | 11110 | 11110 | 11140 | 11110 | 250 |
| 588 | 20240715 | 100300 | 1766407250 | 11110 | 11110 | 11140 | 11110 | 88 |
| 589 | 20240715 | 100200 | 1765429510 | 11140 | 11110 | 11140 | 11100 | 826 |
| 590 | 20240715 | 100100 | 1756237190 | 11100 | 11130 | 11130 | 11100 | 19 |
| 591 | 20240715 | 100000 | 1756025810 | 11130 | 11090 | 11130 | 11090 | 897 |
| 592 | 20240715 | 095900 | 1746052470 | 11090 | 11090 | 11090 | 11080 | 173 |
| 593 | 20240715 | 095800 | 1744133930 | 11050 | 11050 | 11080 | 11050 | 85 |
| 594 | 20240715 | 095700 | 1743194320 | 11050 | 11040 | 11080 | 11040 | 460 |
| 595 | 20240715 | 095600 | 1738104740 | 11040 | 11040 | 11040 | 11020 | 1839 |
| 596 | 20240715 | 095500 | 1717817530 | 11040 | 11040 | 11060 | 11040 | 97 |
| 597 | 20240715 | 095400 | 1716746050 | 11040 | 11040 | 11070 | 11040 | 264 |
| 598 | 20240715 | 095300 | 1713826630 | 11070 | 11040 | 11070 | 11030 | 3968 |
| 599 | 20240715 | 095200 | 1670017240 | 11040 | 11080 | 11080 | 11040 | 1408 |
| 600 | 20240715 | 095100 | 1654444940 | 11070 | 11080 | 11080 | 11070 | 766 |
| 601 | 20240715 | 095000 | 1645958530 | 11080 | 11110 | 11110 | 11080 | 4083 |
| 602 | 20240715 | 094900 | 1600641500 | 11110 | 11120 | 11130 | 11110 | 762 |
| 603 | 20240715 | 094800 | 1592167920 | 11110 | 11120 | 11120 | 11110 | 1107 |
| 604 | 20240715 | 094700 | 1579860300 | 11120 | 11180 | 11180 | 11120 | 2872 |
| 605 | 20240715 | 094600 | 1547841250 | 11180 | 11240 | 11240 | 11180 | 2621 |
| 606 | 20240715 | 094500 | 1518483380 | 11240 | 11190 | 11240 | 11190 | 281 |
| 607 | 20240715 | 094400 | 1515331260 | 11190 | 11190 | 11190 | 11190 | 1 |
| 608 | 20240715 | 094300 | 1515320070 | 11190 | 11190 | 11190 | 11160 | 22 |
| 609 | 20240715 | 094200 | 1515074060 | 11150 | 11190 | 11190 | 11150 | 812 |
| 610 | 20240715 | 094100 | 1506015610 | 11150 | 11150 | 11180 | 11150 | 58 |
| 611 | 20240715 | 094000 | 1505368160 | 11150 | 11150 | 11160 | 11150 | 272 |
| 612 | 20240715 | 093900 | 1502334620 | 11150 | 11150 | 11160 | 11150 | 306 |
| 613 | 20240715 | 093800 | 1498922700 | 11150 | 11150 | 11150 | 11150 | 149 |
| 614 | 20240715 | 093700 | 1497261350 | 11150 | 11160 | 11200 | 11150 | 1532 |
| 615 | 20240715 | 093600 | 1480161270 | 11160 | 11160 | 11200 | 11160 | 49 |
| 616 | 20240715 | 093500 | 1479613640 | 11160 | 11160 | 11230 | 11160 | 2764 |
| 617 | 20240715 | 093400 | 1448657090 | 11150 | 11160 | 11160 | 11150 | 600 |
| 618 | 20240715 | 093300 | 1441962810 | 11150 | 11190 | 11210 | 11140 | 6386 |
| 619 | 20240715 | 093200 | 1370686090 | 11190 | 11190 | 11230 | 11190 | 1192 |
| 620 | 20240715 | 093100 | 1357347570 | 11190 | 11280 | 11280 | 11190 | 4913 |
| 621 | 20240715 | 093000 | 1302113520 | 11280 | 11270 | 11280 | 11270 | 1782 |
| 622 | 20240715 | 092900 | 1282021840 | 11270 | 11280 | 11280 | 11250 | 2383 |
| 623 | 20240715 | 092800 | 1255185450 | 11290 | 11210 | 11290 | 11210 | 2760 |
| 624 | 20240715 | 092700 | 1224114960 | 11210 | 11230 | 11250 | 11210 | 789 |
| 625 | 20240715 | 092600 | 1215248220 | 11220 | 11280 | 11290 | 11220 | 4226 |
| 626 | 20240715 | 092500 | 1167700020 | 11280 | 11270 | 11290 | 11270 | 1916 |
| 627 | 20240715 | 092400 | 1146091920 | 11270 | 11230 | 11270 | 11220 | 468 |
| 628 | 20240715 | 092300 | 1140822530 | 11230 | 11220 | 11290 | 11220 | 2669 |
| 629 | 20240715 | 092200 | 1110771000 | 11220 | 11220 | 11220 | 11210 | 1602 |
| 630 | 20240715 | 092100 | 1092799750 | 11220 | 11190 | 11230 | 11190 | 534 |
| 631 | 20240715 | 092000 | 1086810620 | 11190 | 11260 | 11280 | 11170 | 4254 |
| 632 | 20240715 | 091900 | 1039069860 | 11260 | 11310 | 11360 | 11230 | 6266 |
| 633 | 20240715 | 091800 | 968339610 | 11310 | 11150 | 11380 | 11140 | 19346 |
| 634 | 20240715 | 091700 | 749787150 | 11200 | 11230 | 11250 | 11110 | 6933 |
| 635 | 20240715 | 091600 | 672153300 | 11230 | 11150 | 11260 | 11100 | 8722 |
| 636 | 20240715 | 091500 | 574362330 | 11150 | 11020 | 11150 | 11020 | 2615 |
| 637 | 20240715 | 091400 | 545321540 | 11020 | 11020 | 11020 | 11010 | 742 |
| 638 | 20240715 | 091300 | 537149510 | 11020 | 11000 | 11050 | 10990 | 1536 |
| 639 | 20240715 | 091200 | 520247460 | 10990 | 11040 | 11050 | 10990 | 2380 |
| 640 | 20240715 | 091100 | 494021160 | 11040 | 11030 | 11040 | 11030 | 922 |
| 641 | 20240715 | 091000 | 483850420 | 11030 | 11100 | 11100 | 11030 | 2057 |
| 642 | 20240715 | 090900 | 461095010 | 11100 | 11150 | 11230 | 11080 | 9527 |
| 643 | 20240715 | 090800 | 354648680 | 11150 | 11100 | 11150 | 11070 | 4985 |
| 644 | 20240715 | 090700 | 299176750 | 11100 | 11100 | 11110 | 11070 | 1025 |
| 645 | 20240715 | 090600 | 287798590 | 11100 | 11070 | 11110 | 11070 | 2577 |
| 646 | 20240715 | 090500 | 259194590 | 11100 | 11080 | 11100 | 11040 | 779 |
| 647 | 20240715 | 090400 | 250577080 | 11080 | 11050 | 11080 | 11040 | 2164 |
| 648 | 20240715 | 090300 | 226652290 | 11050 | 11030 | 11060 | 11010 | 902 |
| 649 | 20240715 | 090200 | 216698550 | 10960 | 11020 | 11060 | 10930 | 6504 |
| 650 | 20240715 | 090100 | 145267590 | 11010 | 11080 | 11080 | 11000 | 4558 |
| 651 | 20240715 | 090000 | 95001800 | 11060 | 11150 | 11150 | 11000 | 8584 |