KissMeData/067730/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214300	65630940	4165	4165	4165	4165	756
3	20230608	214200	65630940	4165	4165	4165	4165	0
4	20230608	214100	65630940	4165	4165	4165	4165	0
5	20230608	214000	65630940	4165	4165	4165	4165	0
6	20230608	213900	65630940	4165	4165	4165	4165	0
7	20230608	213800	65630940	4165	4165	4165	4165	0
8	20230608	213700	65630940	4165	4165	4165	4165	0
9	20230608	213600	65630940	4165	4165	4165	4165	0
10	20230608	213500	65630940	4165	4165	4165	4165	0
11	20230608	213400	65630940	4165	4165	4165	4165	0
12	20230608	213300	65630940	4165	4165	4165	4165	0
13	20230608	213200	65630940	4165	4165	4165	4165	0
14	20230608	213100	65630940	4165	4165	4165	4165	0
15	20230608	213000	65630940	4165	4165	4165	4165	0
16	20230608	212900	65630940	4165	4165	4165	4165	0
17	20230608	212800	65630940	4165	4165	4165	4165	0
18	20230608	212700	65630940	4165	4165	4165	4165	0
19	20230608	212600	65630940	4165	4165	4165	4165	0
20	20230608	212500	65630940	4165	4165	4165	4165	0
21	20230608	212400	65630940	4165	4165	4165	4165	0
22	20230608	212300	65630940	4165	4165	4165	4165	0
23	20230608	212200	65630940	4165	4165	4165	4165	0
24	20230608	212100	65630940	4165	4165	4165	4165	0
25	20230608	212000	65630940	4165	4165	4165	4165	0
26	20230608	211900	65630940	4165	4165	4165	4165	0
27	20230608	211800	65630940	4165	4165	4165	4165	0
28	20230608	211700	65630940	4165	4165	4165	4165	0
29	20230608	211600	65630940	4165	4165	4165	4165	0
30	20230608	211500	65630940	4165	4165	4165	4165	0
31	20230608	211400	65630940	4165	4165	4165	4165	0
32	20230608	211300	65630940	4165	4165	4165	4165	756
33	20230608	211200	65630940	4165	4165	4165	4165	0
34	20230608	211100	65630940	4165	4165	4165	4165	0
35	20230608	211000	65630940	4165	4165	4165	4165	0
36	20230608	210900	65630940	4165	4165	4165	4165	0
37	20230608	210800	65630940	4165	4165	4165	4165	0
38	20230608	210700	65630940	4165	4165	4165	4165	0
39	20230608	210600	65630940	4165	4165	4165	4165	0
40	20230608	210500	65630940	4165	4165	4165	4165	0
41	20230608	210400	65630940	4165	4165	4165	4165	0
42	20230608	210300	65630940	4165	4165	4165	4165	0
43	20230608	210200	65630940	4165	4165	4165	4165	0
44	20230608	210100	65630940	4165	4165	4165	4165	0
45	20230608	210000	65630940	4165	4165	4165	4165	0
46	20230608	205900	65630940	4165	4165	4165	4165	0
47	20230608	205800	65630940	4165	4165	4165	4165	0
48	20230608	205700	65630940	4165	4165	4165	4165	0
49	20230608	205600	65630940	4165	4165	4165	4165	0
50	20230608	205500	65630940	4165	4165	4165	4165	0
51	20230608	205400	65630940	4165	4165	4165	4165	0
52	20230608	205300	65630940	4165	4165	4165	4165	0
53	20230608	205200	65630940	4165	4165	4165	4165	0
54	20230608	205100	65630940	4165	4165	4165	4165	0
55	20230608	205000	65630940	4165	4165	4165	4165	0
56	20230608	204900	65630940	4165	4165	4165	4165	0
57	20230608	204800	65630940	4165	4165	4165	4165	0
58	20230608	204700	65630940	4165	4165	4165	4165	0
59	20230608	204600	65630940	4165	4165	4165	4165	0
60	20230608	204500	65630940	4165	4165	4165	4165	0
61	20230608	204400	65630940	4165	4165	4165	4165	0
62	20230608	204300	65630940	4165	4165	4165	4165	756
63	20230608	204200	65630940	4165	4165	4165	4165	0
64	20230608	204100	65630940	4165	4165	4165	4165	0
65	20230608	204000	65630940	4165	4165	4165	4165	0
66	20230608	203900	65630940	4165	4165	4165	4165	0
67	20230608	203800	65630940	4165	4165	4165	4165	0
68	20230608	203700	65630940	4165	4165	4165	4165	0
69	20230608	203600	65630940	4165	4165	4165	4165	0
70	20230608	203500	65630940	4165	4165	4165	4165	0
71	20230608	203400	65630940	4165	4165	4165	4165	0
72	20230608	203300	65630940	4165	4165	4165	4165	0
73	20230608	203200	65630940	4165	4165	4165	4165	0
74	20230608	203100	65630940	4165	4165	4165	4165	0
75	20230608	203000	65630940	4165	4165	4165	4165	0
76	20230608	202900	65630940	4165	4165	4165	4165	0
77	20230608	202800	65630940	4165	4165	4165	4165	0
78	20230608	202700	65630940	4165	4165	4165	4165	0
79	20230608	202600	65630940	4165	4165	4165	4165	0
80	20230608	202500	65630940	4165	4165	4165	4165	0
81	20230608	202400	65630940	4165	4165	4165	4165	0
82	20230608	202300	65630940	4165	4165	4165	4165	0
83	20230608	202200	65630940	4165	4165	4165	4165	0
84	20230608	202100	65630940	4165	4165	4165	4165	0
85	20230608	202000	65630940	4165	4165	4165	4165	0
86	20230608	201900	65630940	4165	4165	4165	4165	0
87	20230608	201800	65630940	4165	4165	4165	4165	0
88	20230608	201700	65630940	4165	4165	4165	4165	0
89	20230608	201600	65630940	4165	4165	4165	4165	0
90	20230608	201500	65630940	4165	4165	4165	4165	0
91	20230608	201400	65630940	4165	4165	4165	4165	0
92	20230608	201300	65630940	4165	4165	4165	4165	756
93	20230608	201200	65630940	4165	4165	4165	4165	0
94	20230608	201100	65630940	4165	4165	4165	4165	0
95	20230608	201000	65630940	4165	4165	4165	4165	0
96	20230608	200900	65630940	4165	4165	4165	4165	0
97	20230608	200800	65630940	4165	4165	4165	4165	0
98	20230608	200700	65630940	4165	4165	4165	4165	0
99	20230608	200600	65630940	4165	4165	4165	4165	0
100	20230608	200500	65630940	4165	4165	4165	4165	0
101	20230608	200400	65630940	4165	4165	4165	4165	0
102	20230608	200300	65630940	4165	4165	4165	4165	0
103	20230608	200200	65630940	4165	4165	4165	4165	0
104	20230608	200100	65630940	4165	4165	4165	4165	0
105	20230608	200000	65630940	4165	4165	4165	4165	0
106	20230608	195900	65630940	4165	4165	4165	4165	0
107	20230608	195800	65630940	4165	4165	4165	4165	0
108	20230608	195700	65630940	4165	4165	4165	4165	0
109	20230608	195600	65630940	4165	4165	4165	4165	0
110	20230608	195500	65630940	4165	4165	4165	4165	0
111	20230608	195400	65630940	4165	4165	4165	4165	0
112	20230608	195300	65630940	4165	4165	4165	4165	0
113	20230608	195200	65630940	4165	4165	4165	4165	0
114	20230608	195100	65630940	4165	4165	4165	4165	0
115	20230608	195000	65630940	4165	4165	4165	4165	0
116	20230608	194900	65630940	4165	4165	4165	4165	0
117	20230608	194800	65630940	4165	4165	4165	4165	0
118	20230608	194700	65630940	4165	4165	4165	4165	0
119	20230608	194600	65630940	4165	4165	4165	4165	0
120	20230608	194500	65630940	4165	4165	4165	4165	0
121	20230608	194400	65630940	4165	4165	4165	4165	0
122	20230608	194300	65630940	4165	4165	4165	4165	756
123	20230608	194200	65630940	4165	4165	4165	4165	0
124	20230608	194100	65630940	4165	4165	4165	4165	0
125	20230608	194000	65630940	4165	4165	4165	4165	0
126	20230608	193900	65630940	4165	4165	4165	4165	0
127	20230608	193800	65630940	4165	4165	4165	4165	0
128	20230608	193700	65630940	4165	4165	4165	4165	0
129	20230608	193600	65630940	4165	4165	4165	4165	0
130	20230608	193500	65630940	4165	4165	4165	4165	0
131	20230608	193400	65630940	4165	4165	4165	4165	0
132	20230608	193300	65630940	4165	4165	4165	4165	0
133	20230608	193200	65630940	4165	4165	4165	4165	0
134	20230608	193100	65630940	4165	4165	4165	4165	0
135	20230608	193000	65630940	4165	4165	4165	4165	0
136	20230608	192900	65630940	4165	4165	4165	4165	0
137	20230608	192800	65630940	4165	4165	4165	4165	0
138	20230608	192700	65630940	4165	4165	4165	4165	0
139	20230608	192600	65630940	4165	4165	4165	4165	0
140	20230608	192500	65630940	4165	4165	4165	4165	0
141	20230608	192400	65630940	4165	4165	4165	4165	0
142	20230608	192300	65630940	4165	4165	4165	4165	0
143	20230608	192200	65630940	4165	4165	4165	4165	0
144	20230608	192100	65630940	4165	4165	4165	4165	0
145	20230608	192000	65630940	4165	4165	4165	4165	0
146	20230608	191900	65630940	4165	4165	4165	4165	0
147	20230608	191800	65630940	4165	4165	4165	4165	0
148	20230608	191700	65630940	4165	4165	4165	4165	0
149	20230608	191600	65630940	4165	4165	4165	4165	0
150	20230608	191500	65630940	4165	4165	4165	4165	0
151	20230608	191400	65630940	4165	4165	4165	4165	0
152	20230608	191300	65630940	4165	4165	4165	4165	756
153	20230608	191200	65630940	4165	4165	4165	4165	0
154	20230608	191100	65630940	4165	4165	4165	4165	0
155	20230608	191000	65630940	4165	4165	4165	4165	0
156	20230608	190900	65630940	4165	4165	4165	4165	0
157	20230608	190800	65630940	4165	4165	4165	4165	0
158	20230608	190700	65630940	4165	4165	4165	4165	0
159	20230608	190600	65630940	4165	4165	4165	4165	0
160	20230608	190500	65630940	4165	4165	4165	4165	0
161	20230608	190400	65630940	4165	4165	4165	4165	0
162	20230608	190300	65630940	4165	4165	4165	4165	0
163	20230608	190200	65630940	4165	4165	4165	4165	0
164	20230608	190100	65630940	4165	4165	4165	4165	0
165	20230608	190000	65630940	4165	4165	4165	4165	0
166	20230608	185900	65630940	4165	4165	4165	4165	0
167	20230608	185800	65630940	4165	4165	4165	4165	0
168	20230608	185700	65630940	4165	4165	4165	4165	0
169	20230608	185600	65630940	4165	4165	4165	4165	0
170	20230608	185500	65630940	4165	4165	4165	4165	0
171	20230608	185400	65630940	4165	4165	4165	4165	0
172	20230608	185300	65630940	4165	4165	4165	4165	0
173	20230608	185200	65630940	4165	4165	4165	4165	0
174	20230608	185100	65630940	4165	4165	4165	4165	0
175	20230608	185000	65630940	4165	4165	4165	4165	0
176	20230608	184900	65630940	4165	4165	4165	4165	0
177	20230608	184800	65630940	4165	4165	4165	4165	0
178	20230608	184700	65630940	4165	4165	4165	4165	0
179	20230608	184600	65630940	4165	4165	4165	4165	0
180	20230608	184500	65630940	4165	4165	4165	4165	0
181	20230608	184400	65630940	4165	4165	4165	4165	0
182	20230608	184300	65630940	4165	4165	4165	4165	756
183	20230608	184200	65630940	4165	4165	4165	4165	0
184	20230608	184100	65630940	4165	4165	4165	4165	0
185	20230608	184000	65630940	4165	4165	4165	4165	0
186	20230608	183900	65630940	4165	4165	4165	4165	0
187	20230608	183800	65630940	4165	4165	4165	4165	0
188	20230608	183700	65630940	4165	4165	4165	4165	0
189	20230608	183600	65630940	4165	4165	4165	4165	0
190	20230608	183500	65630940	4165	4165	4165	4165	0
191	20230608	183400	65630940	4165	4165	4165	4165	0
192	20230608	183300	65630940	4165	4165	4165	4165	0
193	20230608	183200	65630940	4165	4165	4165	4165	0
194	20230608	183100	65630940	4165	4165	4165	4165	0
195	20230608	183000	65630940	4165	4165	4165	4165	0
196	20230608	182900	65630940	4165	4165	4165	4165	0
197	20230608	182800	65630940	4165	4165	4165	4165	0
198	20230608	182700	65630940	4165	4165	4165	4165	0
199	20230608	182600	65630940	4165	4165	4165	4165	0
200	20230608	182500	65630940	4165	4165	4165	4165	0
201	20230608	182400	65630940	4165	4165	4165	4165	0
202	20230608	182300	65630940	4165	4165	4165	4165	0
203	20230608	182200	65630940	4165	4165	4165	4165	0
204	20230608	182100	65630940	4165	4165	4165	4165	0
205	20230608	182000	65630940	4165	4165	4165	4165	0
206	20230608	181900	65630940	4165	4165	4165	4165	0
207	20230608	181800	65630940	4165	4165	4165	4165	0
208	20230608	181700	65630940	4165	4165	4165	4165	0
209	20230608	181600	65630940	4165	4165	4165	4165	0
210	20230608	181500	65630940	4165	4165	4165	4165	0
211	20230608	181400	65630940	4165	4165	4165	4165	0
212	20230608	181300	65630940	4165	4165	4165	4165	756
213	20230608	181200	65630940	4165	4165	4165	4165	0
214	20230608	181100	65630940	4165	4165	4165	4165	0
215	20230608	181000	65630940	4165	4165	4165	4165	0
216	20230608	180900	65630940	4165	4165	4165	4165	0
217	20230608	180800	65630940	4165	4165	4165	4165	0
218	20230608	180700	65630940	4165	4165	4165	4165	0
219	20230608	180600	65630940	4165	4165	4165	4165	0
220	20230608	180500	65630940	4165	4165	4165	4165	0
221	20230608	180400	65630940	4165	4165	4165	4165	0
222	20230608	180300	65630940	4165	4165	4165	4165	0
223	20230608	180200	65630940	4165	4165	4165	4165	0
224	20230608	180100	65630940	4165	4165	4165	4165	0
225	20230608	180000	65630940	4165	4165	4165	4165	0
226	20230608	175900	65630940	4165	4165	4165	4165	0
227	20230608	175800	65630940	4165	4165	4165	4165	0
228	20230608	175700	65630940	4165	4165	4165	4165	0
229	20230608	175600	65630940	4165	4165	4165	4165	0
230	20230608	175500	65630940	4165	4165	4165	4165	0
231	20230608	175400	65630940	4165	4165	4165	4165	0
232	20230608	175300	65630940	4165	4165	4165	4165	0
233	20230608	175200	65630940	4165	4165	4165	4165	0
234	20230608	175100	65630940	4165	4165	4165	4165	0
235	20230608	175000	65630940	4165	4165	4165	4165	0
236	20230608	174900	65630940	4165	4165	4165	4165	0
237	20230608	174800	65630940	4165	4165	4165	4165	0
238	20230608	174700	65630940	4165	4165	4165	4165	0
239	20230608	174600	65630940	4165	4165	4165	4165	0
240	20230608	174500	65630940	4165	4165	4165	4165	0
241	20230608	174400	65630940	4165	4165	4165	4165	0
242	20230608	174300	65630940	4165	4165	4165	4165	756
243	20230608	174200	65630940	4165	4165	4165	4165	0
244	20230608	174100	65630940	4165	4165	4165	4165	0
245	20230608	174000	65630940	4165	4165	4165	4165	0
246	20230608	173900	65630940	4165	4165	4165	4165	0
247	20230608	173800	65630940	4165	4165	4165	4165	0
248	20230608	173700	65630940	4165	4165	4165	4165	0
249	20230608	173600	65630940	4165	4165	4165	4165	0
250	20230608	173500	65630940	4165	4165	4165	4165	0
251	20230608	173400	65630940	4165	4165	4165	4165	0
252	20230608	173300	65630940	4165	4165	4165	4165	0
253	20230608	173200	65630940	4165	4165	4165	4165	0
254	20230608	173100	65630940	4165	4165	4165	4165	0
255	20230608	173000	65630940	4165	4165	4165	4165	0
256	20230608	172900	65630940	4165	4165	4165	4165	0
257	20230608	172800	65630940	4165	4165	4165	4165	0
258	20230608	172700	65630940	4165	4165	4165	4165	0
259	20230608	172600	65630940	4165	4165	4165	4165	0
260	20230608	172500	65630940	4165	4165	4165	4165	0
261	20230608	172400	65630940	4165	4165	4165	4165	0
262	20230608	172300	65630940	4165	4165	4165	4165	0
263	20230608	172200	65630940	4165	4165	4165	4165	0
264	20230608	172100	65630940	4165	4165	4165	4165	0
265	20230608	172000	65630940	4165	4165	4165	4165	0
266	20230608	171900	65630940	4165	4165	4165	4165	0
267	20230608	171800	65630940	4165	4165	4165	4165	0
268	20230608	171700	65630940	4165	4165	4165	4165	0
269	20230608	171600	65630940	4165	4165	4165	4165	0
270	20230608	171500	65630940	4165	4165	4165	4165	0
271	20230608	171400	65630940	4165	4165	4165	4165	0
272	20230608	171300	65630940	4165	4165	4165	4165	756
273	20230608	171200	65630940	4165	4165	4165	4165	0
274	20230608	171100	65630940	4165	4165	4165	4165	0
275	20230608	171000	65630940	4165	4165	4165	4165	0
276	20230608	170900	65630940	4165	4165	4165	4165	0
277	20230608	170800	65630940	4165	4165	4165	4165	0
278	20230608	170700	65630940	4165	4165	4165	4165	0
279	20230608	170600	65630940	4165	4165	4165	4165	0
280	20230608	170500	65630940	4165	4165	4165	4165	0
281	20230608	170400	65630940	4165	4165	4165	4165	0
282	20230608	170300	65630940	4165	4165	4165	4165	0
283	20230608	170200	65630940	4165	4165	4165	4165	0
284	20230608	170100	65630940	4165	4165	4165	4165	0
285	20230608	170000	65630940	4165	4165	4165	4165	0
286	20230608	165900	65630940	4165	4165	4165	4165	0
287	20230608	165800	65630940	4165	4165	4165	4165	0
288	20230608	165700	65630940	4165	4165	4165	4165	0
289	20230608	165600	65630940	4165	4165	4165	4165	0
290	20230608	165500	65630940	4165	4165	4165	4165	0
291	20230608	165400	65630940	4165	4165	4165	4165	0
292	20230608	165300	65630940	4165	4165	4165	4165	0
293	20230608	165200	65630940	4165	4165	4165	4165	0
294	20230608	165100	65630940	4165	4165	4165	4165	0
295	20230608	165000	65630940	4165	4165	4165	4165	0
296	20230608	164900	65630940	4165	4165	4165	4165	0
297	20230608	164800	65630940	4165	4165	4165	4165	0
298	20230608	164700	65630940	4165	4165	4165	4165	0
299	20230608	164600	65630940	4165	4165	4165	4165	0
300	20230608	164500	65630940	4165	4165	4165	4165	0
301	20230608	164400	65630940	4165	4165	4165	4165	0
302	20230608	164300	65630940	4165	4165	4165	4165	756
303	20230608	164200	65630940	4165	4165	4165	4165	0
304	20230608	164100	65630940	4165	4165	4165	4165	0
305	20230608	164000	65630940	4165	4165	4165	4165	0
306	20230608	163900	65630940	4165	4165	4165	4165	0
307	20230608	163800	65630940	4165	4165	4165	4165	0
308	20230608	163700	65630940	4165	4165	4165	4165	0
309	20230608	163600	65630940	4165	4165	4165	4165	0
310	20230608	163500	65630940	4165	4165	4165	4165	0
311	20230608	163400	65630940	4165	4165	4165	4165	0
312	20230608	163300	65630940	4165	4165	4165	4165	0
313	20230608	163200	65630940	4165	4165	4165	4165	0
314	20230608	163100	65630940	4165	4165	4165	4165	0
315	20230608	163000	65630940	4165	4165	4165	4165	0
316	20230608	162900	65630940	4165	4165	4165	4165	0
317	20230608	162800	65630940	4165	4165	4165	4165	0
318	20230608	162700	65630940	4165	4165	4165	4165	0
319	20230608	162600	65630940	4165	4165	4165	4165	0
320	20230608	162500	65630940	4165	4165	4165	4165	0
321	20230608	162400	65630940	4165	4165	4165	4165	0
322	20230608	162300	65630940	4165	4165	4165	4165	0
323	20230608	162200	65630940	4165	4165	4165	4165	0
324	20230608	162100	65630940	4165	4165	4165	4165	0
325	20230608	162000	65630940	4165	4165	4165	4165	0
326	20230608	161900	65630940	4165	4165	4165	4165	0
327	20230608	161800	65630940	4165	4165	4165	4165	0
328	20230608	161700	65630940	4165	4165	4165	4165	0
329	20230608	161600	65630940	4165	4165	4165	4165	0
330	20230608	161500	65630940	4165	4165	4165	4165	0
331	20230608	161400	65630940	4165	4165	4165	4165	0
332	20230608	161300	65630940	4165	4165	4165	4165	756
333	20230608	161200	65630940	4165	4165	4165	4165	0
334	20230608	161100	65630940	4165	4165	4165	4165	0
335	20230608	161000	65630940	4165	4165	4165	4165	0
336	20230608	160900	65630940	4165	4165	4165	4165	0
337	20230608	160800	65630940	4165	4165	4165	4165	0
338	20230608	160700	65630940	4165	4165	4165	4165	0
339	20230608	160600	65630940	4165	4165	4165	4165	0
340	20230608	160500	65630940	4165	4165	4165	4165	0
341	20230608	160400	65630940	4165	4165	4165	4165	0
342	20230608	160300	65630940	4165	4165	4165	4165	0
343	20230608	160200	65630940	4165	4165	4165	4165	0
344	20230608	160100	65630940	4165	4165	4165	4165	0
345	20230608	160000	65630940	4165	4165	4165	4165	0
346	20230608	155900	65630940	4165	4165	4165	4165	0
347	20230608	155800	65630940	4165	4165	4165	4165	0
348	20230608	155700	65630940	4165	4165	4165	4165	0
349	20230608	155600	65630940	4165	4165	4165	4165	0
350	20230608	155500	65630940	4165	4165	4165	4165	0
351	20230608	155400	65630940	4165	4165	4165	4165	0
352	20230608	155300	65630940	4165	4165	4165	4165	0
353	20230608	155200	65630940	4165	4165	4165	4165	0
354	20230608	155100	65630940	4165	4165	4165	4165	0
355	20230608	155000	65630940	4165	4165	4165	4165	0
356	20230608	154900	65630940	4165	4165	4165	4165	0
357	20230608	154800	65630940	4165	4165	4165	4165	0
358	20230608	154700	65630940	4165	4165	4165	4165	0
359	20230608	154600	65630940	4165	4165	4165	4165	0
360	20230608	154500	65630940	4165	4165	4165	4165	0
361	20230608	154400	65630940	4165	4165	4165	4165	0
362	20230608	154300	65630940	4165	4165	4165	4165	756
363	20230608	154200	65630940	4165	4165	4165	4165	0
364	20230608	154100	65630940	4165	4165	4165	4165	0
365	20230608	154000	65630940	4165	4165	4165	4165	0
366	20230608	153900	65630940	4165	4165	4165	4165	0
367	20230608	153800	65630940	4165	4165	4165	4165	0
368	20230608	153700	65630940	4165	4165	4165	4165	0
369	20230608	153600	65630940	4165	4165	4165	4165	0
370	20230608	153500	65630940	4165	4165	4165	4165	0
371	20230608	153400	65630940	4165	4165	4165	4165	0
372	20230608	153300	65630940	4165	4165	4165	4165	0
373	20230608	153200	65630940	4165	4165	4165	4165	0
374	20230608	153100	65630940	4165	4165	4165	4165	0
375	20230608	153000	65630940	4165	4165	4165	4165	756
376	20230608	152900	62482200	4165	4165	4165	4165	0
377	20230608	152800	62482200	4165	4165	4165	4165	0
378	20230608	152700	62482200	4165	4165	4165	4165	0
379	20230608	152600	62482200	4165	4165	4165	4165	0
380	20230608	152500	62482200	4165	4165	4165	4165	0
381	20230608	152400	62482200	4165	4165	4165	4165	0
382	20230608	152300	62482200	4165	4165	4165	4165	0
383	20230608	152200	62482200	4165	4165	4165	4165	0
384	20230608	152100	62482200	4165	4165	4165	4165	0
385	20230608	152000	62482200	4165	4165	4165	4165	0
386	20230608	151900	62482200	4165	4165	4165	4165	1
387	20230608	151800	62478035	4140	4140	4140	4140	0
388	20230608	151700	62478035	4140	4140	4140	4140	0
389	20230608	151600	62478035	4140	4140	4140	4140	2
390	20230608	151500	62469755	4165	4165	4165	4165	0
391	20230608	151400	62469755	4165	4165	4165	4165	0
392	20230608	151300	62469755	4165	4165	4165	4165	1
393	20230608	151200	62465590	4140	4140	4140	4140	163
394	20230608	151100	61790770	4135	4135	4135	4135	0
395	20230608	151000	61790770	4135	4140	4140	4135	113
396	20230608	150900	61323290	4165	4165	4165	4165	0
397	20230608	150800	61323290	4165	4165	4165	4165	0
398	20230608	150700	61323290	4165	4165	4165	4165	0
399	20230608	150600	61323290	4165	4165	4165	4165	0
400	20230608	150500	61323290	4165	4165	4165	4165	0
401	20230608	150400	61323290	4165	4165	4165	4165	0
402	20230608	150300	61323290	4165	4165	4165	4165	0
403	20230608	150200	61323290	4165	4165	4165	4165	0
404	20230608	150100	61323290	4165	4165	4165	4165	0
405	20230608	150000	61323290	4165	4165	4165	4165	0
406	20230608	145900	61323290	4165	4165	4165	4165	0
407	20230608	145800	61323290	4165	4165	4165	4165	0
408	20230608	145700	61323290	4165	4165	4165	4165	0
409	20230608	145600	61323290	4165	4165	4165	4165	0
410	20230608	145500	61323290	4165	4165	4165	4165	0
411	20230608	145400	61323290	4165	4165	4165	4165	0
412	20230608	145300	61323290	4165	4165	4165	4165	0
413	20230608	145200	61323290	4165	4165	4165	4165	0
414	20230608	145100	61323290	4165	4165	4165	4165	1
415	20230608	145000	61319125	4130	4130	4130	4130	0
416	20230608	144900	61319125	4130	4145	4145	4130	904
417	20230608	144800	57582535	4165	4165	4165	4165	0
418	20230608	144700	57582535	4165	4165	4165	4165	0
419	20230608	144600	57582535	4165	4165	4165	4165	0
420	20230608	144500	57582535	4165	4165	4165	4165	1
421	20230608	144400	57578370	4165	4165	4165	4165	0
422	20230608	144300	57578370	4165	4165	4165	4165	0
423	20230608	144200	57578370	4165	4165	4165	4165	0
424	20230608	144100	57578370	4165	4165	4165	4165	0
425	20230608	144000	57578370	4165	4165	4165	4165	0
426	20230608	143900	57578370	4165	4165	4165	4165	0
427	20230608	143800	57578370	4165	4165	4165	4165	0
428	20230608	143700	57578370	4165	4165	4165	4165	0
429	20230608	143600	57578370	4165	4165	4165	4165	0
430	20230608	143500	57578370	4165	4165	4165	4165	0
431	20230608	143400	57578370	4165	4165	4165	4165	0
432	20230608	143300	57578370	4165	4165	4165	4165	0
433	20230608	143200	57578370	4165	4165	4165	4165	0
434	20230608	143100	57578370	4165	4160	4165	4160	7
435	20230608	143000	57549245	4160	4160	4160	4160	1
436	20230608	142900	57545085	4165	4165	4165	4165	0
437	20230608	142800	57545085	4165	4165	4165	4165	0
438	20230608	142700	57545085	4165	4165	4165	4165	0
439	20230608	142600	57545085	4165	4165	4165	4165	0
440	20230608	142500	57545085	4165	4165	4165	4165	0
441	20230608	142400	57545085	4165	4165	4165	4165	0
442	20230608	142300	57545085	4165	4165	4165	4165	0
443	20230608	142200	57545085	4165	4165	4165	4165	0
444	20230608	142100	57545085	4165	4160	4165	4160	2
445	20230608	142000	57536760	4160	4160	4160	4160	3
446	20230608	141900	57524280	4165	4165	4165	4165	0
447	20230608	141800	57524280	4165	4140	4165	4140	58
448	20230608	141700	57283965	4170	4170	4170	4170	0
449	20230608	141600	57283965	4170	4170	4170	4170	0
450	20230608	141500	57283965	4170	4170	4170	4170	0
451	20230608	141400	57283965	4170	4170	4170	4170	0
452	20230608	141300	57283965	4170	4170	4170	4170	0
453	20230608	141200	57283965	4170	4170	4170	4170	0
454	20230608	141100	57283965	4170	4170	4170	4170	0
455	20230608	141000	57283965	4170	4170	4170	4170	0
456	20230608	140900	57283965	4170	4170	4170	4170	0
457	20230608	140800	57283965	4170	4170	4170	4170	0
458	20230608	140700	57283965	4170	4170	4170	4170	0
459	20230608	140600	57283965	4170	4170	4170	4170	0
460	20230608	140500	57283965	4170	4170	4170	4170	0
461	20230608	140400	57283965	4170	4170	4170	4170	0
462	20230608	140300	57283965	4170	4170	4170	4170	0
463	20230608	140200	57283965	4170	4140	4170	4140	447
464	20230608	140100	55433355	4175	4145	4175	4145	7
465	20230608	140000	55404310	4140	4140	4140	4140	332
466	20230608	135900	54029830	4145	4145	4145	4145	0
467	20230608	135800	54029830	4145	4145	4145	4145	0
468	20230608	135700	54029830	4145	4145	4145	4145	39
469	20230608	135600	53868175	4175	4140	4175	4140	845
470	20230608	135500	50369840	4150	4150	4150	4150	0
471	20230608	135400	50369840	4150	4150	4150	4150	242
472	20230608	135300	49365540	4175	4175	4175	4175	0
473	20230608	135200	49365540	4175	4175	4175	4175	0
474	20230608	135100	49365540	4175	4175	4175	4175	0
475	20230608	135000	49365540	4175	4175	4175	4175	0
476	20230608	134900	49365540	4175	4175	4175	4175	0
477	20230608	134800	49365540	4175	4175	4175	4175	0
478	20230608	134700	49365540	4175	4175	4175	4175	0
479	20230608	134600	49365540	4175	4175	4175	4175	0
480	20230608	134500	49365540	4175	4175	4175	4175	0
481	20230608	134400	49365540	4175	4150	4175	4150	2
482	20230608	134300	49357215	4180	4155	4180	4155	16
483	20230608	134200	49290710	4180	4180	4180	4180	13
484	20230608	134100	49236370	4180	4180	4180	4180	0
485	20230608	134000	49236370	4180	4180	4180	4180	18
486	20230608	133900	49161130	4185	4185	4185	4185	0
487	20230608	133800	49161130	4185	4185	4185	4185	0
488	20230608	133700	49161130	4185	4185	4185	4185	0
489	20230608	133600	49161130	4185	4185	4185	4185	5
490	20230608	133500	49140205	4185	4185	4185	4185	0
491	20230608	133400	49140205	4185	4185	4185	4185	1
492	20230608	133300	49136020	4150	4150	4150	4150	239
493	20230608	133200	48144170	4155	4155	4155	4155	0
494	20230608	133100	48144170	4155	4155	4155	4155	100
495	20230608	133000	47728670	4155	4155	4155	4155	0
496	20230608	132900	47728670	4155	4155	4155	4155	10
497	20230608	132800	47687120	4180	4180	4180	4180	0
498	20230608	132700	47687120	4180	4180	4180	4180	0
499	20230608	132600	47687120	4180	4180	4180	4180	0
500	20230608	132500	47687120	4180	4180	4180	4180	0
501	20230608	132400	47687120	4180	4180	4180	4180	0
502	20230608	132300	47687120	4180	4180	4180	4180	0
503	20230608	132200	47687120	4180	4180	4180	4180	0
504	20230608	132100	47687120	4180	4180	4180	4180	0
505	20230608	132000	47687120	4180	4180	4180	4180	0
506	20230608	131900	47687120	4180	4170	4180	4140	2815
507	20230608	131800	36011520	4185	4185	4185	4185	0
508	20230608	131700	36011520	4185	4185	4185	4185	0
509	20230608	131600	36011520	4185	4185	4185	4185	0
510	20230608	131500	36011520	4185	4185	4185	4185	0
511	20230608	131400	36011520	4185	4185	4185	4185	1
512	20230608	131300	36007335	4170	4175	4175	4170	449
513	20230608	131200	34134920	4185	4185	4185	4185	0
514	20230608	131100	34134920	4185	4185	4185	4185	0
515	20230608	131000	34134920	4185	4185	4185	4185	0
516	20230608	130900	34134920	4185	4185	4185	4185	0
517	20230608	130800	34134920	4185	4185	4185	4185	60
518	20230608	130700	33883820	4185	4185	4185	4185	0
519	20230608	130600	33883820	4185	4185	4185	4185	0
520	20230608	130500	33883820	4185	4185	4185	4185	0
521	20230608	130400	33883820	4185	4185	4185	4185	0
522	20230608	130300	33883820	4185	4185	4185	4185	0
523	20230608	130200	33883820	4185	4185	4185	4185	0
524	20230608	130100	33883820	4185	4185	4185	4185	0
525	20230608	130000	33883820	4185	4185	4185	4185	0
526	20230608	125900	33883820	4185	4185	4185	4185	0
527	20230608	125800	33883820	4185	4185	4185	4185	0
528	20230608	125700	33883820	4185	4185	4185	4185	0
529	20230608	125600	33883820	4185	4185	4185	4185	0
530	20230608	125500	33883820	4185	4185	4185	4185	0
531	20230608	125400	33883820	4185	4185	4185	4185	0
532	20230608	125300	33883820	4185	4185	4185	4185	0
533	20230608	125200	33883820	4185	4185	4185	4185	229
534	20230608	125100	32925455	4185	4180	4185	4180	4
535	20230608	125000	32908730	4175	4175	4175	4175	0
536	20230608	124900	32908730	4175	4175	4175	4175	1
537	20230608	124800	32904555	4175	4175	4175	4175	0
538	20230608	124700	32904555	4175	4175	4175	4175	28
539	20230608	124600	32787655	4175	4175	4175	4175	0
540	20230608	124500	32787655	4175	4175	4175	4175	0
541	20230608	124400	32787655	4175	4175	4175	4175	0
542	20230608	124300	32787655	4175	4175	4175	4175	103
543	20230608	124200	32357630	4185	4185	4185	4185	0
544	20230608	124100	32357630	4185	4185	4185	4185	0
545	20230608	124000	32357630	4185	4185	4185	4185	0
546	20230608	123900	32357630	4185	4185	4185	4185	0
547	20230608	123800	32357630	4185	4185	4185	4185	0
548	20230608	123700	32357630	4185	4185	4185	4185	0
549	20230608	123600	32357630	4185	4185	4185	4185	0
550	20230608	123500	32357630	4185	4185	4185	4185	0
551	20230608	123400	32357630	4185	4185	4185	4185	0
552	20230608	123300	32357630	4185	4185	4185	4185	0
553	20230608	123200	32357630	4185	4185	4185	4185	0
554	20230608	123100	32357630	4185	4185	4185	4185	0
555	20230608	123000	32357630	4185	4185	4185	4185	0
556	20230608	122900	32357630	4185	4185	4185	4185	0
557	20230608	122800	32357630	4185	4185	4185	4185	0
558	20230608	122700	32357630	4185	4185	4185	4185	0
559	20230608	122600	32357630	4185	4185	4185	4185	0
560	20230608	122500	32357630	4185	4185	4185	4185	0
561	20230608	122400	32357630	4185	4185	4185	4185	0
562	20230608	122300	32357630	4185	4185	4185	4185	0
563	20230608	122200	32357630	4185	4185	4185	4185	0
564	20230608	122100	32357630	4185	4185	4185	4185	0
565	20230608	122000	32357630	4185	4185	4185	4185	100
566	20230608	121900	31939130	4185	4185	4185	4185	0
567	20230608	121800	31939130	4185	4185	4185	4185	1
568	20230608	121700	31934945	4185	4185	4185	4185	0
569	20230608	121600	31934945	4185	4185	4185	4185	0
570	20230608	121500	31934945	4185	4185	4185	4185	0
571	20230608	121400	31934945	4185	4185	4185	4185	0
572	20230608	121300	31934945	4185	4185	4185	4185	0
573	20230608	121200	31934945	4185	4185	4185	4185	0
574	20230608	121100	31934945	4185	4185	4185	4185	0
575	20230608	121000	31934945	4185	4185	4185	4185	0
576	20230608	120900	31934945	4185	4185	4185	4185	0
577	20230608	120800	31934945	4185	4185	4185	4185	0
578	20230608	120700	31934945	4185	4185	4185	4185	0
579	20230608	120600	31934945	4185	4180	4185	4180	2
580	20230608	120500	31926580	4170	4170	4170	4170	0
581	20230608	120400	31926580	4170	4170	4170	4170	0
582	20230608	120300	31926580	4170	4170	4170	4170	0
583	20230608	120200	31926580	4170	4170	4170	4170	32
584	20230608	120100	31793140	4185	4185	4185	4185	0
585	20230608	120000	31793140	4185	4185	4185	4185	0
586	20230608	115900	31793140	4185	4185	4185	4185	0
587	20230608	115800	31793140	4185	4185	4185	4185	0
588	20230608	115700	31793140	4185	4185	4185	4185	0
589	20230608	115600	31793140	4185	4185	4185	4185	0
590	20230608	115500	31793140	4185	4185	4185	4185	0
591	20230608	115400	31793140	4185	4185	4185	4185	0
592	20230608	115300	31793140	4185	4185	4185	4185	0
593	20230608	115200	31793140	4185	4185	4185	4185	0
594	20230608	115100	31793140	4185	4185	4185	4185	0
595	20230608	115000	31793140	4185	4185	4185	4185	0
596	20230608	114900	31793140	4185	4185	4185	4185	0
597	20230608	114800	31793140	4185	4185	4185	4185	0
598	20230608	114700	31793140	4185	4185	4185	4185	0
599	20230608	114600	31793140	4185	4185	4185	4185	0
600	20230608	114500	31793140	4185	4185	4185	4185	0
601	20230608	114400	31793140	4185	4185	4185	4185	1
602	20230608	114300	31788955	4170	4170	4170	4170	79
603	20230608	114200	31459525	4190	4190	4190	4190	0
604	20230608	114100	31459525	4190	4190	4190	4190	0
605	20230608	114000	31459525	4190	4190	4190	4190	0
606	20230608	113900	31459525	4190	4190	4190	4190	0
607	20230608	113800	31459525	4190	4190	4190	4190	0
608	20230608	113700	31459525	4190	4190	4190	4190	0
609	20230608	113600	31459525	4190	4190	4190	4190	0
610	20230608	113500	31459525	4190	4190	4190	4190	0
611	20230608	113400	31459525	4190	4190	4190	4190	0
612	20230608	113300	31459525	4190	4190	4190	4190	0
613	20230608	113200	31459525	4190	4190	4190	4190	0
614	20230608	113100	31459525	4190	4190	4190	4190	0
615	20230608	113000	31459525	4190	4190	4190	4190	1
616	20230608	112900	31455335	4185	4185	4185	4185	0
617	20230608	112800	31455335	4185	4185	4185	4185	58
618	20230608	112700	31212605	4185	4185	4185	4185	42
619	20230608	112600	31036835	4185	4185	4185	4185	0
620	20230608	112500	31036835	4185	4185	4185	4185	3
621	20230608	112400	31024280	4185	4185	4185	4185	1
622	20230608	112300	31020095	4170	4170	4170	4170	0
623	20230608	112200	31020095	4170	4170	4170	4170	0
624	20230608	112100	31020095	4170	4170	4170	4170	40
625	20230608	112000	30853295	4185	4185	4185	4185	0
626	20230608	111900	30853295	4185	4185	4185	4185	0
627	20230608	111800	30853295	4185	4185	4185	4185	1
628	20230608	111700	30849110	4170	4180	4180	4170	200
629	20230608	111600	30014215	4190	4190	4190	4190	0
630	20230608	111500	30014215	4190	4190	4190	4190	5
631	20230608	111400	29993265	4190	4190	4190	4190	0
632	20230608	111300	29993265	4190	4190	4190	4190	0
633	20230608	111200	29993265	4190	4190	4190	4190	0
634	20230608	111100	29993265	4190	4190	4190	4190	271
635	20230608	111000	28857775	4195	4195	4195	4195	0
636	20230608	110900	28857775	4195	4180	4195	4180	206
637	20230608	110800	27995390	4180	4180	4180	4180	0
638	20230608	110700	27995390	4180	4180	4180	4180	0
639	20230608	110600	27995390	4180	4180	4180	4180	0
640	20230608	110500	27995390	4180	4180	4180	4180	0
641	20230608	110400	27995390	4180	4180	4180	4180	4
642	20230608	110300	27978670	4180	4180	4180	4180	1
643	20230608	110200	27974490	4180	4180	4180	4180	0
644	20230608	110100	27974490	4180	4180	4180	4180	0
645	20230608	110000	27974490	4180	4180	4180	4180	0
646	20230608	105900	27974490	4180	4180	4180	4180	0
647	20230608	105800	27974490	4180	4180	4180	4180	0
648	20230608	105700	27974490	4180	4180	4180	4180	0
649	20230608	105600	27974490	4180	4180	4180	4180	0
650	20230608	105500	27974490	4180	4180	4180	4180	0
651	20230608	105400	27974490	4180	4180	4180	4180	0
652	20230608	105300	27974490	4180	4180	4180	4180	0
653	20230608	105200	27974490	4180	4180	4180	4180	0
654	20230608	105100	27974490	4180	4180	4180	4180	0
655	20230608	105000	27974490	4180	4180	4180	4180	0
656	20230608	104900	27974490	4180	4180	4180	4180	0
657	20230608	104800	27974490	4180	4180	4180	4180	0
658	20230608	104700	27974490	4180	4180	4180	4180	0
659	20230608	104600	27974490	4180	4180	4180	4180	0
660	20230608	104500	27974490	4180	4180	4180	4180	0
661	20230608	104400	27974490	4180	4180	4180	4180	0
662	20230608	104300	27974490	4180	4180	4180	4180	0
663	20230608	104200	27974490	4180	4180	4180	4180	3
664	20230608	104100	27961950	4180	4180	4180	4180	0
665	20230608	104000	27961950	4180	4180	4180	4180	0
666	20230608	103900	27961950	4180	4180	4180	4180	0
667	20230608	103800	27961950	4180	4180	4180	4180	0
668	20230608	103700	27961950	4180	4180	4180	4180	0
669	20230608	103600	27961950	4180	4180	4180	4180	0
670	20230608	103500	27961950	4180	4180	4180	4180	0
671	20230608	103400	27961950	4180	4180	4180	4180	0
672	20230608	103300	27961950	4180	4180	4180	4180	0
673	20230608	103200	27961950	4180	4180	4180	4180	0
674	20230608	103100	27961950	4180	4180	4180	4180	0
675	20230608	103000	27961950	4180	4175	4180	4170	17
676	20230608	102900	27890970	4175	4175	4175	4175	6
677	20230608	102800	27865920	4170	4170	4170	4170	0
678	20230608	102700	27865920	4170	4170	4170	4170	1
679	20230608	102600	27861750	4170	4170	4170	4170	102
680	20230608	102500	27436410	4170	4170	4170	4170	0
681	20230608	102400	27436410	4170	4170	4170	4170	0
682	20230608	102300	27436410	4170	4170	4170	4170	0
683	20230608	102200	27436410	4170	4170	4170	4170	0
684	20230608	102100	27436410	4170	4170	4170	4170	0
685	20230608	102000	27436410	4170	4170	4170	4170	5
686	20230608	101900	27415560	4150	4150	4150	4150	0
687	20230608	101800	27415560	4150	4150	4150	4150	0
688	20230608	101700	27415560	4150	4150	4150	4150	0
689	20230608	101600	27415560	4150	4155	4155	4150	50
690	20230608	101500	27208040	4150	4150	4155	4150	104
691	20230608	101400	26776425	4150	4155	4155	4150	96
692	20230608	101300	26377865	4170	4170	4170	4170	0
693	20230608	101200	26377865	4170	4170	4170	4170	0
694	20230608	101100	26377865	4170	4165	4170	4165	5
695	20230608	101000	26357035	4155	4155	4155	4155	0
696	20230608	100900	26357035	4155	4155	4155	4155	0
697	20230608	100800	26357035	4155	4155	4155	4155	60
698	20230608	100700	26107735	4170	4170	4170	4170	0
699	20230608	100600	26107735	4170	4170	4170	4170	0
700	20230608	100500	26107735	4170	4170	4170	4170	0
701	20230608	100400	26107735	4170	4170	4170	4170	0
702	20230608	100300	26107735	4170	4170	4170	4170	0
703	20230608	100200	26107735	4170	4170	4170	4170	0
704	20230608	100100	26107735	4170	4170	4170	4170	0
705	20230608	100000	26107735	4170	4170	4170	4170	0
706	20230608	095900	26107735	4170	4170	4170	4170	0
707	20230608	095800	26107735	4170	4170	4170	4170	0
708	20230608	095700	26107735	4170	4170	4170	4170	0
709	20230608	095600	26107735	4170	4170	4170	4170	0
710	20230608	095500	26107735	4170	4170	4170	4170	0
711	20230608	095400	26107735	4170	4170	4170	4170	0
712	20230608	095300	26107735	4170	4170	4170	4170	0
713	20230608	095200	26107735	4170	4170	4170	4170	0
714	20230608	095100	26107735	4170	4170	4170	4170	0
715	20230608	095000	26107735	4170	4170	4170	4170	0
716	20230608	094900	26107735	4170	4170	4170	4170	0
717	20230608	094800	26107735	4170	4170	4170	4170	0
718	20230608	094700	26107735	4170	4170	4170	4170	0
719	20230608	094600	26107735	4170	4170	4170	4170	0
720	20230608	094500	26107735	4170	4165	4170	4165	3
721	20230608	094400	26095235	4150	4150	4150	4150	0
722	20230608	094300	26095235	4150	4150	4150	4150	0
723	20230608	094200	26095235	4150	4150	4150	4150	0
724	20230608	094100	26095235	4150	4150	4150	4150	0
725	20230608	094000	26095235	4150	4150	4150	4150	0
726	20230608	093900	26095235	4150	4150	4150	4150	0
727	20230608	093800	26095235	4150	4150	4150	4150	0
728	20230608	093700	26095235	4150	4150	4150	4150	0
729	20230608	093600	26095235	4150	4150	4150	4150	0
730	20230608	093500	26095235	4150	4150	4150	4150	0
731	20230608	093400	26095235	4150	4150	4150	4150	0
732	20230608	093300	26095235	4150	4150	4150	4150	5
733	20230608	093200	26074485	4175	4175	4175	4175	0
734	20230608	093100	26074485	4175	4175	4175	4175	1
735	20230608	093000	26070310	4170	4170	4170	4170	0
736	20230608	092900	26070310	4170	4170	4170	4170	0
737	20230608	092800	26070310	4170	4170	4170	4170	0
738	20230608	092700	26070310	4170	4150	4170	4150	14
739	20230608	092600	26012130	4145	4145	4145	4145	0
740	20230608	092500	26012130	4145	4160	4160	4145	480
741	20230608	092400	24019210	4185	4185	4185	4185	0
742	20230608	092300	24019210	4185	4185	4185	4185	2
743	20230608	092200	24010840	4185	4185	4185	4185	0
744	20230608	092100	24010840	4185	4185	4185	4185	0
745	20230608	092000	24010840	4185	4185	4185	4185	0
746	20230608	091900	24010840	4185	4185	4185	4185	0
747	20230608	091800	24010840	4185	4185	4185	4185	2
748	20230608	091700	24002470	4150	4150	4150	4150	0
749	20230608	091600	24002470	4150	4150	4150	4150	0
750	20230608	091500	24002470	4150	4150	4150	4150	50
751	20230608	091400	23794970	4150	4150	4150	4150	10
752	20230608	091300	23753470	4150	4150	4150	4150	0
753	20230608	091200	23753470	4150	4155	4155	4150	205
754	20230608	091100	22902670	4150	4150	4150	4150	30
755	20230608	091000	22778170	4150	4150	4150	4150	0
756	20230608	090900	22778170	4150	4150	4150	4150	10
757	20230608	090800	22736670	4150	4145	4150	4145	954
758	20230608	090700	18781840	4145	4155	4155	4145	343
759	20230608	090600	17359035	4150	4175	4175	4150	113
760	20230608	090500	16889730	4180	4180	4180	4180	100
761	20230608	090400	16471730	4220	4220	4220	4220	0
762	20230608	090300	16471730	4220	4220	4220	4220	0
763	20230608	090200	16471730	4220	4165	4220	4140	2196
764	20230608	090100	7354300	4175	4180	4180	4175	600
765	20230608	090000	4848800	4180	4180	4180	4180	1160