33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 3 | 20240708 | 195100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20240708 | 195000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20240708 | 194900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20240708 | 194800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20240708 | 194700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20240708 | 194600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20240708 | 194500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20240708 | 194400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20240708 | 194300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20240708 | 194200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20240708 | 194100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20240708 | 194000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20240708 | 193900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20240708 | 193800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20240708 | 193700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20240708 | 193600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20240708 | 193500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20240708 | 193400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20240708 | 193300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20240708 | 193200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20240708 | 193100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20240708 | 193000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20240708 | 192900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20240708 | 192800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20240708 | 192700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20240708 | 192600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20240708 | 192500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20240708 | 192400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20240708 | 192300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20240708 | 192200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 33 | 20240708 | 192100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20240708 | 192000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20240708 | 191900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20240708 | 191800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20240708 | 191700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20240708 | 191600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20240708 | 191500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20240708 | 191400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20240708 | 191300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20240708 | 191200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20240708 | 191100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20240708 | 191000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20240708 | 190900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20240708 | 190800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20240708 | 190700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20240708 | 190600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20240708 | 190500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20240708 | 190400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20240708 | 190300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20240708 | 190200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20240708 | 190100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20240708 | 190000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20240708 | 185900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20240708 | 185800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20240708 | 185700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20240708 | 185600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20240708 | 185500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20240708 | 185400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20240708 | 185300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20240708 | 185200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 63 | 20240708 | 185100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20240708 | 185000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20240708 | 184900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20240708 | 184800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20240708 | 184700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20240708 | 184600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20240708 | 184500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20240708 | 184400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20240708 | 184300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20240708 | 184200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20240708 | 184100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20240708 | 184000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20240708 | 183900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20240708 | 183800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20240708 | 183700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20240708 | 183600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20240708 | 183500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20240708 | 183400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20240708 | 183300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20240708 | 183200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20240708 | 183100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20240708 | 183000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20240708 | 182900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20240708 | 182800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20240708 | 182700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20240708 | 182600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20240708 | 182500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20240708 | 182400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20240708 | 182300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20240708 | 182200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 93 | 20240708 | 182100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20240708 | 182000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20240708 | 181900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20240708 | 181800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20240708 | 181700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20240708 | 181600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20240708 | 181500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20240708 | 181400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20240708 | 181300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20240708 | 181200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20240708 | 181100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20240708 | 181000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20240708 | 180900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20240708 | 180800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20240708 | 180700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20240708 | 180600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20240708 | 180500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20240708 | 180400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20240708 | 180300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20240708 | 180200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20240708 | 180100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20240708 | 180000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20240708 | 175900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20240708 | 175800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20240708 | 175700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20240708 | 175600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20240708 | 175500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20240708 | 175400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20240708 | 175300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20240708 | 175200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 123 | 20240708 | 175100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20240708 | 175000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20240708 | 174900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20240708 | 174800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20240708 | 174700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20240708 | 174600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20240708 | 174500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20240708 | 174400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20240708 | 174300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20240708 | 174200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20240708 | 174100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20240708 | 174000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20240708 | 173900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20240708 | 173800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20240708 | 173700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20240708 | 173600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20240708 | 173500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20240708 | 173400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20240708 | 173300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20240708 | 173200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20240708 | 173100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20240708 | 173000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20240708 | 172900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20240708 | 172800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20240708 | 172700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20240708 | 172600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20240708 | 172500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20240708 | 172400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20240708 | 172300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20240708 | 172200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 153 | 20240708 | 172100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20240708 | 172000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20240708 | 171900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20240708 | 171800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20240708 | 171700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20240708 | 171600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20240708 | 171500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20240708 | 171400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20240708 | 171300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20240708 | 171200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20240708 | 171100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20240708 | 171000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20240708 | 170900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20240708 | 170800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20240708 | 170700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20240708 | 170600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20240708 | 170500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20240708 | 170400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20240708 | 170300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20240708 | 170200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20240708 | 170100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20240708 | 170000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20240708 | 165900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20240708 | 165800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20240708 | 165700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20240708 | 165600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20240708 | 165500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20240708 | 165400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20240708 | 165300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20240708 | 165200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 183 | 20240708 | 165100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20240708 | 165000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20240708 | 164900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20240708 | 164800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20240708 | 164700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20240708 | 164600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20240708 | 164500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20240708 | 164400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20240708 | 164300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20240708 | 164200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20240708 | 164100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20240708 | 164000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20240708 | 163900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20240708 | 163800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20240708 | 163700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20240708 | 163600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20240708 | 163500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20240708 | 163400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20240708 | 163300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20240708 | 163200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20240708 | 163100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20240708 | 163000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20240708 | 162900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20240708 | 162800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20240708 | 162700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20240708 | 162600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20240708 | 162500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20240708 | 162400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20240708 | 162300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20240708 | 162200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 213 | 20240708 | 162100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20240708 | 162000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20240708 | 161900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20240708 | 161800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20240708 | 161700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20240708 | 161600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20240708 | 161500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20240708 | 161400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20240708 | 161300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20240708 | 161200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20240708 | 161100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20240708 | 161000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20240708 | 160900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20240708 | 160800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20240708 | 160700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20240708 | 160600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20240708 | 160500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20240708 | 160400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20240708 | 160300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20240708 | 160200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20240708 | 160100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20240708 | 160000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20240708 | 155900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20240708 | 155800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 237 | 20240708 | 155700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 238 | 20240708 | 155600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 239 | 20240708 | 155500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 240 | 20240708 | 155400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 241 | 20240708 | 155300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 242 | 20240708 | 155200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 243 | 20240708 | 155100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 244 | 20240708 | 155000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 245 | 20240708 | 154900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 246 | 20240708 | 154800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 247 | 20240708 | 154700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 248 | 20240708 | 154600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 249 | 20240708 | 154500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 250 | 20240708 | 154400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 251 | 20240708 | 154300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 252 | 20240708 | 154200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 253 | 20240708 | 154100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 254 | 20240708 | 154000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 255 | 20240708 | 153900 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 256 | 20240708 | 153800 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 257 | 20240708 | 153700 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 258 | 20240708 | 153600 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 259 | 20240708 | 153500 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 260 | 20240708 | 153400 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 261 | 20240708 | 153300 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 262 | 20240708 | 153200 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 263 | 20240708 | 153100 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 0 |
| 264 | 20240708 | 153000 | 8236794299 | 1345 | 1345 | 1345 | 1345 | 46738 |
| 265 | 20240708 | 152900 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 266 | 20240708 | 152800 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 267 | 20240708 | 152700 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 268 | 20240708 | 152600 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 269 | 20240708 | 152500 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 270 | 20240708 | 152400 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 271 | 20240708 | 152300 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 272 | 20240708 | 152200 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 273 | 20240708 | 152100 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 274 | 20240708 | 152000 | 8173931689 | 1348 | 1348 | 1348 | 1348 | 0 |
| 275 | 20240708 | 151900 | 8173931689 | 1348 | 1344 | 1348 | 1343 | 10675 |
| 276 | 20240708 | 151800 | 8159569857 | 1345 | 1346 | 1348 | 1344 | 4748 |
| 277 | 20240708 | 151700 | 8153182640 | 1346 | 1349 | 1350 | 1346 | 7886 |
| 278 | 20240708 | 151600 | 8142555587 | 1349 | 1350 | 1350 | 1346 | 1513 |
| 279 | 20240708 | 151500 | 8140515989 | 1350 | 1355 | 1356 | 1350 | 17241 |
| 280 | 20240708 | 151400 | 8117230609 | 1353 | 1355 | 1356 | 1351 | 6570 |
| 281 | 20240708 | 151300 | 8108336860 | 1356 | 1356 | 1356 | 1354 | 7328 |
| 282 | 20240708 | 151200 | 8098407289 | 1356 | 1358 | 1358 | 1354 | 3917 |
| 283 | 20240708 | 151100 | 8093097104 | 1358 | 1357 | 1358 | 1354 | 5651 |
| 284 | 20240708 | 151000 | 8085430529 | 1356 | 1356 | 1359 | 1354 | 7341 |
| 285 | 20240708 | 150900 | 8075485324 | 1356 | 1362 | 1362 | 1356 | 4808 |
| 286 | 20240708 | 150800 | 8068946610 | 1360 | 1366 | 1367 | 1356 | 15570 |
| 287 | 20240708 | 150700 | 8047764803 | 1365 | 1357 | 1366 | 1357 | 14199 |
| 288 | 20240708 | 150600 | 8028454220 | 1358 | 1358 | 1358 | 1358 | 0 |
| 289 | 20240708 | 150500 | 8028454220 | 1358 | 1358 | 1358 | 1358 | 0 |
| 290 | 20240708 | 150400 | 8028454220 | 1358 | 1366 | 1366 | 1358 | 20943 |
| 291 | 20240708 | 150300 | 7999956076 | 1366 | 1365 | 1366 | 1364 | 7892 |
| 292 | 20240708 | 150200 | 7989179412 | 1366 | 1366 | 1368 | 1363 | 3274 |
| 293 | 20240708 | 150100 | 7984715471 | 1368 | 1366 | 1368 | 1363 | 1521 |
| 294 | 20240708 | 150000 | 7982640454 | 1368 | 1369 | 1369 | 1365 | 3922 |
| 295 | 20240708 | 145900 | 7977277521 | 1369 | 1369 | 1370 | 1362 | 8054 |
| 296 | 20240708 | 145800 | 7966281714 | 1370 | 1369 | 1372 | 1368 | 4668 |
| 297 | 20240708 | 145700 | 7959888623 | 1369 | 1372 | 1373 | 1369 | 9056 |
| 298 | 20240708 | 145600 | 7947481895 | 1373 | 1376 | 1376 | 1372 | 2078 |
| 299 | 20240708 | 145500 | 7944628193 | 1376 | 1377 | 1377 | 1376 | 2627 |
| 300 | 20240708 | 145400 | 7941012430 | 1376 | 1380 | 1380 | 1376 | 8479 |
| 301 | 20240708 | 145300 | 7929335727 | 1380 | 1381 | 1384 | 1379 | 425 |
| 302 | 20240708 | 145200 | 7928749475 | 1378 | 1377 | 1380 | 1377 | 9547 |
| 303 | 20240708 | 145100 | 7915599372 | 1377 | 1377 | 1378 | 1377 | 5846 |
| 304 | 20240708 | 145000 | 7907549422 | 1378 | 1377 | 1378 | 1371 | 14118 |
| 305 | 20240708 | 144900 | 7888145655 | 1377 | 1378 | 1378 | 1375 | 4275 |
| 306 | 20240708 | 144800 | 7882258395 | 1378 | 1385 | 1386 | 1378 | 15701 |
| 307 | 20240708 | 144700 | 7860566448 | 1386 | 1388 | 1390 | 1386 | 4295 |
| 308 | 20240708 | 144600 | 7854609948 | 1391 | 1391 | 1392 | 1391 | 1349 |
| 309 | 20240708 | 144500 | 7852732835 | 1391 | 1393 | 1393 | 1387 | 11159 |
| 310 | 20240708 | 144400 | 7837215512 | 1393 | 1396 | 1396 | 1393 | 5650 |
| 311 | 20240708 | 144300 | 7829335648 | 1395 | 1396 | 1396 | 1395 | 369 |
| 312 | 20240708 | 144200 | 7828820531 | 1396 | 1398 | 1398 | 1395 | 2963 |
| 313 | 20240708 | 144100 | 7824685198 | 1399 | 1397 | 1399 | 1396 | 1504 |
| 314 | 20240708 | 144000 | 7822584539 | 1397 | 1398 | 1399 | 1397 | 6634 |
| 315 | 20240708 | 143900 | 7813312900 | 1398 | 1399 | 1399 | 1398 | 1928 |
| 316 | 20240708 | 143800 | 7810616315 | 1398 | 1400 | 1400 | 1398 | 3997 |
| 317 | 20240708 | 143700 | 7805021942 | 1400 | 1400 | 1401 | 1398 | 1085 |
| 318 | 20240708 | 143600 | 7803503852 | 1400 | 1402 | 1402 | 1400 | 2706 |
| 319 | 20240708 | 143500 | 7799710750 | 1402 | 1402 | 1402 | 1402 | 1629 |
| 320 | 20240708 | 143400 | 7797426892 | 1402 | 1397 | 1402 | 1396 | 6758 |
| 321 | 20240708 | 143300 | 7787989410 | 1397 | 1398 | 1398 | 1397 | 2474 |
| 322 | 20240708 | 143200 | 7784532920 | 1399 | 1399 | 1400 | 1397 | 1486 |
| 323 | 20240708 | 143100 | 7782455174 | 1398 | 1402 | 1403 | 1398 | 5926 |
| 324 | 20240708 | 143000 | 7774156844 | 1403 | 1402 | 1404 | 1402 | 3112 |
| 325 | 20240708 | 142900 | 7769792156 | 1403 | 1405 | 1408 | 1403 | 1226 |
| 326 | 20240708 | 142800 | 7768070679 | 1408 | 1406 | 1408 | 1404 | 4269 |
| 327 | 20240708 | 142700 | 7762069082 | 1407 | 1407 | 1408 | 1406 | 629 |
| 328 | 20240708 | 142600 | 7761184175 | 1409 | 1404 | 1411 | 1404 | 674 |
| 329 | 20240708 | 142500 | 7760234234 | 1404 | 1403 | 1411 | 1402 | 1034 |
| 330 | 20240708 | 142400 | 7758783750 | 1401 | 1408 | 1408 | 1397 | 37250 |
| 331 | 20240708 | 142300 | 7706530430 | 1414 | 1416 | 1416 | 1407 | 14428 |
| 332 | 20240708 | 142200 | 7686177829 | 1415 | 1414 | 1420 | 1414 | 858 |
| 333 | 20240708 | 142100 | 7684964494 | 1414 | 1415 | 1417 | 1414 | 363 |
| 334 | 20240708 | 142000 | 7684451179 | 1414 | 1417 | 1417 | 1414 | 5125 |
| 335 | 20240708 | 141900 | 7677204298 | 1420 | 1415 | 1421 | 1414 | 747 |
| 336 | 20240708 | 141800 | 7676147237 | 1415 | 1416 | 1416 | 1414 | 2660 |
| 337 | 20240708 | 141700 | 7672384287 | 1416 | 1421 | 1421 | 1415 | 9374 |
| 338 | 20240708 | 141600 | 7659093403 | 1421 | 1425 | 1425 | 1421 | 161 |
| 339 | 20240708 | 141500 | 7658864010 | 1425 | 1427 | 1427 | 1425 | 3013 |
| 340 | 20240708 | 141400 | 7654568539 | 1427 | 1424 | 1427 | 1423 | 5873 |
| 341 | 20240708 | 141300 | 7646200196 | 1423 | 1423 | 1423 | 1423 | 30 |
| 342 | 20240708 | 141200 | 7646157506 | 1423 | 1421 | 1423 | 1417 | 302 |
| 343 | 20240708 | 141100 | 7645727951 | 1422 | 1420 | 1423 | 1416 | 4371 |
| 344 | 20240708 | 141000 | 7639528889 | 1419 | 1421 | 1421 | 1419 | 810 |
| 345 | 20240708 | 140900 | 7638378547 | 1421 | 1421 | 1421 | 1421 | 40 |
| 346 | 20240708 | 140800 | 7638321707 | 1421 | 1420 | 1421 | 1420 | 351 |
| 347 | 20240708 | 140700 | 7637822937 | 1420 | 1420 | 1420 | 1420 | 1011 |
| 348 | 20240708 | 140600 | 7636387317 | 1420 | 1419 | 1420 | 1418 | 2841 |
| 349 | 20240708 | 140500 | 7632356529 | 1420 | 1420 | 1421 | 1419 | 2073 |
| 350 | 20240708 | 140400 | 7629412820 | 1421 | 1423 | 1423 | 1418 | 323 |
| 351 | 20240708 | 140300 | 7628953812 | 1423 | 1424 | 1424 | 1421 | 2419 |
| 352 | 20240708 | 140200 | 7625513826 | 1421 | 1424 | 1424 | 1421 | 400 |
| 353 | 20240708 | 140100 | 7624945398 | 1417 | 1425 | 1425 | 1417 | 4123 |
| 354 | 20240708 | 140000 | 7619091139 | 1425 | 1425 | 1425 | 1424 | 4642 |
| 355 | 20240708 | 135900 | 7612476672 | 1425 | 1427 | 1429 | 1425 | 6813 |
| 356 | 20240708 | 135800 | 7602752586 | 1427 | 1425 | 1427 | 1424 | 3007 |
| 357 | 20240708 | 135700 | 7598467302 | 1425 | 1422 | 1425 | 1421 | 5612 |
| 358 | 20240708 | 135600 | 7590478998 | 1422 | 1421 | 1422 | 1419 | 478 |
| 359 | 20240708 | 135500 | 7589799844 | 1419 | 1417 | 1421 | 1417 | 345 |
| 360 | 20240708 | 135400 | 7589310370 | 1418 | 1421 | 1421 | 1416 | 5683 |
| 361 | 20240708 | 135300 | 7581241972 | 1422 | 1421 | 1422 | 1421 | 51 |
| 362 | 20240708 | 135200 | 7581169451 | 1422 | 1422 | 1422 | 1422 | 11 |
| 363 | 20240708 | 135100 | 7581153809 | 1421 | 1422 | 1422 | 1421 | 362 |
| 364 | 20240708 | 135000 | 7580639400 | 1422 | 1421 | 1422 | 1421 | 134 |
| 365 | 20240708 | 134900 | 7580448960 | 1421 | 1420 | 1421 | 1420 | 283 |
| 366 | 20240708 | 134800 | 7580047036 | 1420 | 1420 | 1421 | 1419 | 1908 |
| 367 | 20240708 | 134700 | 7577337227 | 1420 | 1417 | 1420 | 1416 | 1549 |
| 368 | 20240708 | 134600 | 7575140506 | 1416 | 1417 | 1417 | 1416 | 1409 |
| 369 | 20240708 | 134500 | 7573143990 | 1417 | 1416 | 1417 | 1416 | 128 |
| 370 | 20240708 | 134400 | 7572962737 | 1416 | 1416 | 1417 | 1415 | 1417 |
| 371 | 20240708 | 134300 | 7570956552 | 1417 | 1417 | 1417 | 1416 | 5478 |
| 372 | 20240708 | 134200 | 7563199480 | 1417 | 1417 | 1417 | 1416 | 1908 |
| 373 | 20240708 | 134100 | 7560496384 | 1417 | 1416 | 1417 | 1416 | 598 |
| 374 | 20240708 | 134000 | 7559649439 | 1416 | 1416 | 1416 | 1416 | 237 |
| 375 | 20240708 | 133900 | 7559313847 | 1416 | 1420 | 1420 | 1416 | 3498 |
| 376 | 20240708 | 133800 | 7554353997 | 1419 | 1415 | 1420 | 1415 | 4480 |
| 377 | 20240708 | 133700 | 7547996858 | 1415 | 1417 | 1420 | 1415 | 6702 |
| 378 | 20240708 | 133600 | 7538509225 | 1422 | 1422 | 1422 | 1416 | 5014 |
| 379 | 20240708 | 133500 | 7531406300 | 1423 | 1422 | 1423 | 1419 | 904 |
| 380 | 20240708 | 133400 | 7530120732 | 1422 | 1420 | 1422 | 1419 | 2318 |
| 381 | 20240708 | 133300 | 7526828190 | 1420 | 1421 | 1421 | 1420 | 247 |
| 382 | 20240708 | 133200 | 7526477350 | 1421 | 1419 | 1421 | 1419 | 1783 |
| 383 | 20240708 | 133100 | 7523946357 | 1419 | 1415 | 1419 | 1415 | 2472 |
| 384 | 20240708 | 133000 | 7520441845 | 1415 | 1414 | 1417 | 1414 | 416 |
| 385 | 20240708 | 132900 | 7519853617 | 1413 | 1415 | 1418 | 1413 | 3696 |
| 386 | 20240708 | 132800 | 7514624608 | 1415 | 1414 | 1420 | 1413 | 2190 |
| 387 | 20240708 | 132700 | 7511526961 | 1414 | 1416 | 1420 | 1412 | 4904 |
| 388 | 20240708 | 132600 | 7504594775 | 1416 | 1415 | 1416 | 1415 | 1282 |
| 389 | 20240708 | 132500 | 7502780545 | 1415 | 1420 | 1420 | 1415 | 3454 |
| 390 | 20240708 | 132400 | 7497883524 | 1420 | 1424 | 1424 | 1420 | 4949 |
| 391 | 20240708 | 132300 | 7490839385 | 1425 | 1427 | 1428 | 1424 | 9180 |
| 392 | 20240708 | 132200 | 7477752118 | 1428 | 1422 | 1429 | 1421 | 9660 |
| 393 | 20240708 | 132100 | 7463990729 | 1422 | 1420 | 1422 | 1419 | 6560 |
| 394 | 20240708 | 132000 | 7454673996 | 1419 | 1418 | 1420 | 1417 | 3173 |
| 395 | 20240708 | 131900 | 7450173953 | 1418 | 1417 | 1418 | 1417 | 1082 |
| 396 | 20240708 | 131800 | 7448640569 | 1417 | 1417 | 1417 | 1413 | 1571 |
| 397 | 20240708 | 131700 | 7446416828 | 1417 | 1413 | 1417 | 1413 | 5 |
| 398 | 20240708 | 131600 | 7446409759 | 1413 | 1417 | 1417 | 1413 | 160 |
| 399 | 20240708 | 131500 | 7446183275 | 1413 | 1412 | 1418 | 1411 | 3074 |
| 400 | 20240708 | 131400 | 7441842296 | 1418 | 1411 | 1418 | 1409 | 4786 |
| 401 | 20240708 | 131300 | 7435092543 | 1411 | 1412 | 1412 | 1410 | 1451 |
| 402 | 20240708 | 131200 | 7433044631 | 1412 | 1413 | 1413 | 1411 | 4952 |
| 403 | 20240708 | 131100 | 7426056148 | 1412 | 1412 | 1414 | 1412 | 931 |
| 404 | 20240708 | 131000 | 7424741185 | 1412 | 1419 | 1420 | 1412 | 4076 |
| 405 | 20240708 | 130900 | 7418971134 | 1419 | 1420 | 1423 | 1419 | 1587 |
| 406 | 20240708 | 130800 | 7416715664 | 1414 | 1414 | 1421 | 1405 | 15263 |
| 407 | 20240708 | 130700 | 7395171007 | 1414 | 1425 | 1425 | 1414 | 12551 |
| 408 | 20240708 | 130600 | 7377333061 | 1426 | 1431 | 1431 | 1425 | 8369 |
| 409 | 20240708 | 130500 | 7365391858 | 1431 | 1433 | 1434 | 1431 | 300 |
| 410 | 20240708 | 130400 | 7364961964 | 1433 | 1429 | 1433 | 1428 | 1188 |
| 411 | 20240708 | 130300 | 7363260442 | 1429 | 1429 | 1430 | 1428 | 1828 |
| 412 | 20240708 | 130200 | 7360648354 | 1429 | 1433 | 1434 | 1429 | 2556 |
| 413 | 20240708 | 130100 | 7356992189 | 1433 | 1431 | 1433 | 1430 | 525 |
| 414 | 20240708 | 130000 | 7356240691 | 1431 | 1430 | 1431 | 1430 | 165 |
| 415 | 20240708 | 125900 | 7356004731 | 1430 | 1429 | 1430 | 1429 | 480 |
| 416 | 20240708 | 125800 | 7355318335 | 1430 | 1429 | 1430 | 1428 | 70 |
| 417 | 20240708 | 125700 | 7355218305 | 1429 | 1427 | 1429 | 1426 | 368 |
| 418 | 20240708 | 125600 | 7354693165 | 1427 | 1428 | 1428 | 1426 | 637 |
| 419 | 20240708 | 125500 | 7353783998 | 1428 | 1430 | 1430 | 1428 | 2390 |
| 420 | 20240708 | 125400 | 7350370953 | 1431 | 1426 | 1431 | 1425 | 6778 |
| 421 | 20240708 | 125300 | 7340710867 | 1426 | 1429 | 1436 | 1426 | 8744 |
| 422 | 20240708 | 125200 | 7328229038 | 1436 | 1441 | 1441 | 1429 | 18838 |
| 423 | 20240708 | 125100 | 7301237405 | 1441 | 1441 | 1441 | 1440 | 2417 |
| 424 | 20240708 | 125000 | 7297756375 | 1441 | 1442 | 1442 | 1440 | 2195 |
| 425 | 20240708 | 124900 | 7294594801 | 1441 | 1443 | 1443 | 1441 | 1623 |
| 426 | 20240708 | 124800 | 7292255460 | 1445 | 1447 | 1447 | 1443 | 2449 |
| 427 | 20240708 | 124700 | 7288720308 | 1448 | 1448 | 1450 | 1448 | 60 |
| 428 | 20240708 | 124600 | 7288633411 | 1448 | 1450 | 1450 | 1444 | 1040 |
| 429 | 20240708 | 124500 | 7287128007 | 1450 | 1453 | 1453 | 1450 | 906 |
| 430 | 20240708 | 124400 | 7285813380 | 1454 | 1451 | 1454 | 1451 | 854 |
| 431 | 20240708 | 124300 | 7284573107 | 1451 | 1444 | 1451 | 1444 | 2079 |
| 432 | 20240708 | 124200 | 7281558301 | 1450 | 1451 | 1451 | 1441 | 6517 |
| 433 | 20240708 | 124100 | 7272150813 | 1450 | 1449 | 1451 | 1443 | 5924 |
| 434 | 20240708 | 124000 | 7263581224 | 1449 | 1443 | 1449 | 1443 | 1070 |
| 435 | 20240708 | 123900 | 7262034034 | 1442 | 1446 | 1446 | 1441 | 4878 |
| 436 | 20240708 | 123800 | 7254997170 | 1446 | 1453 | 1453 | 1446 | 1551 |
| 437 | 20240708 | 123700 | 7252749608 | 1453 | 1455 | 1455 | 1453 | 797 |
| 438 | 20240708 | 123600 | 7251591247 | 1455 | 1455 | 1457 | 1455 | 435 |
| 439 | 20240708 | 123500 | 7250958211 | 1455 | 1459 | 1459 | 1455 | 1211 |
| 440 | 20240708 | 123400 | 7249193350 | 1459 | 1457 | 1460 | 1457 | 1153 |
| 441 | 20240708 | 123300 | 7247511703 | 1459 | 1463 | 1464 | 1457 | 4897 |
| 442 | 20240708 | 123200 | 7240360987 | 1463 | 1456 | 1463 | 1456 | 8177 |
| 443 | 20240708 | 123100 | 7228426148 | 1455 | 1450 | 1456 | 1450 | 3135 |
| 444 | 20240708 | 123000 | 7223868739 | 1449 | 1444 | 1449 | 1443 | 3164 |
| 445 | 20240708 | 122900 | 7219298920 | 1444 | 1442 | 1444 | 1442 | 3409 |
| 446 | 20240708 | 122800 | 7214377676 | 1444 | 1443 | 1444 | 1442 | 2768 |
| 447 | 20240708 | 122700 | 7210383746 | 1443 | 1442 | 1443 | 1442 | 307 |
| 448 | 20240708 | 122600 | 7209940749 | 1441 | 1442 | 1443 | 1441 | 3390 |
| 449 | 20240708 | 122500 | 7205053280 | 1442 | 1442 | 1443 | 1442 | 3083 |
| 450 | 20240708 | 122400 | 7200607592 | 1442 | 1444 | 1444 | 1442 | 1083 |
| 451 | 20240708 | 122300 | 7199044964 | 1443 | 1443 | 1443 | 1442 | 602 |
| 452 | 20240708 | 122200 | 7198176281 | 1443 | 1443 | 1444 | 1443 | 713 |
| 453 | 20240708 | 122100 | 7197147421 | 1442 | 1444 | 1444 | 1442 | 145 |
| 454 | 20240708 | 122000 | 7196938310 | 1442 | 1443 | 1444 | 1442 | 330 |
| 455 | 20240708 | 121900 | 7196462133 | 1443 | 1442 | 1444 | 1441 | 184 |
| 456 | 20240708 | 121800 | 7196196724 | 1444 | 1444 | 1444 | 1441 | 1201 |
| 457 | 20240708 | 121700 | 7194464057 | 1444 | 1444 | 1444 | 1444 | 1809 |
| 458 | 20240708 | 121600 | 7191851861 | 1444 | 1450 | 1450 | 1444 | 3840 |
| 459 | 20240708 | 121500 | 7186295584 | 1450 | 1455 | 1455 | 1450 | 1006 |
| 460 | 20240708 | 121400 | 7184832636 | 1455 | 1462 | 1462 | 1455 | 529 |
| 461 | 20240708 | 121300 | 7184062879 | 1464 | 1461 | 1465 | 1461 | 14991 |
| 462 | 20240708 | 121200 | 7162128703 | 1462 | 1452 | 1463 | 1452 | 14418 |
| 463 | 20240708 | 121100 | 7141050383 | 1445 | 1453 | 1453 | 1445 | 350 |
| 464 | 20240708 | 121000 | 7140544233 | 1445 | 1453 | 1453 | 1445 | 227 |
| 465 | 20240708 | 120900 | 7140215994 | 1453 | 1453 | 1453 | 1445 | 416 |
| 466 | 20240708 | 120800 | 7139613202 | 1445 | 1445 | 1453 | 1444 | 2014 |
| 467 | 20240708 | 120700 | 7136702747 | 1445 | 1446 | 1446 | 1443 | 105 |
| 468 | 20240708 | 120600 | 7136551195 | 1446 | 1443 | 1446 | 1441 | 4000 |
| 469 | 20240708 | 120500 | 7130785196 | 1443 | 1446 | 1446 | 1442 | 2297 |
| 470 | 20240708 | 120400 | 7127469820 | 1445 | 1450 | 1450 | 1445 | 1253 |
| 471 | 20240708 | 120300 | 7125658621 | 1445 | 1448 | 1450 | 1443 | 2695 |
| 472 | 20240708 | 120200 | 7121764349 | 1448 | 1451 | 1452 | 1448 | 7229 |
| 473 | 20240708 | 120100 | 7111285271 | 1451 | 1455 | 1455 | 1451 | 3182 |
| 474 | 20240708 | 120000 | 7106662999 | 1455 | 1459 | 1459 | 1452 | 12640 |
| 475 | 20240708 | 115900 | 7088233024 | 1459 | 1462 | 1462 | 1459 | 9462 |
| 476 | 20240708 | 115800 | 7074426133 | 1463 | 1462 | 1464 | 1461 | 848 |
| 477 | 20240708 | 115700 | 7073186477 | 1461 | 1460 | 1464 | 1460 | 1988 |
| 478 | 20240708 | 115600 | 7070279081 | 1464 | 1466 | 1466 | 1460 | 1474 |
| 479 | 20240708 | 115500 | 7068125329 | 1467 | 1469 | 1469 | 1465 | 3445 |
| 480 | 20240708 | 115400 | 7063069098 | 1469 | 1459 | 1470 | 1459 | 2476 |
| 481 | 20240708 | 115300 | 7059450748 | 1459 | 1459 | 1460 | 1458 | 4034 |
| 482 | 20240708 | 115200 | 7053566672 | 1460 | 1465 | 1465 | 1460 | 3170 |
| 483 | 20240708 | 115100 | 7048933242 | 1465 | 1466 | 1474 | 1465 | 7778 |
| 484 | 20240708 | 115000 | 7037531703 | 1475 | 1469 | 1475 | 1465 | 35061 |
| 485 | 20240708 | 114900 | 6985959349 | 1469 | 1456 | 1469 | 1456 | 11677 |
| 486 | 20240708 | 114800 | 6968905899 | 1456 | 1447 | 1456 | 1447 | 17722 |
| 487 | 20240708 | 114700 | 6943165368 | 1447 | 1445 | 1448 | 1445 | 3578 |
| 488 | 20240708 | 114600 | 6937992031 | 1445 | 1445 | 1446 | 1444 | 3148 |
| 489 | 20240708 | 114500 | 6933442784 | 1446 | 1445 | 1446 | 1443 | 1657 |
| 490 | 20240708 | 114400 | 6931048526 | 1445 | 1442 | 1445 | 1440 | 4436 |
| 491 | 20240708 | 114300 | 6924645681 | 1442 | 1443 | 1443 | 1440 | 4908 |
| 492 | 20240708 | 114200 | 6917570479 | 1443 | 1435 | 1443 | 1435 | 13254 |
| 493 | 20240708 | 114100 | 6898529722 | 1435 | 1438 | 1438 | 1434 | 1130 |
| 494 | 20240708 | 114000 | 6896908138 | 1438 | 1437 | 1438 | 1437 | 631 |
| 495 | 20240708 | 113900 | 6896000888 | 1437 | 1435 | 1437 | 1435 | 1131 |
| 496 | 20240708 | 113800 | 6894377843 | 1435 | 1434 | 1435 | 1434 | 662 |
| 497 | 20240708 | 113700 | 6893428426 | 1435 | 1434 | 1435 | 1434 | 2464 |
| 498 | 20240708 | 113600 | 6889894510 | 1435 | 1432 | 1435 | 1432 | 3590 |
| 499 | 20240708 | 113500 | 6884749715 | 1431 | 1436 | 1436 | 1431 | 8532 |
| 500 | 20240708 | 113400 | 6872518508 | 1436 | 1432 | 1436 | 1432 | 1949 |
| 501 | 20240708 | 113300 | 6869722435 | 1433 | 1429 | 1433 | 1429 | 5691 |
| 502 | 20240708 | 113200 | 6861581859 | 1429 | 1424 | 1429 | 1424 | 4032 |
| 503 | 20240708 | 113100 | 6855822723 | 1424 | 1426 | 1426 | 1424 | 1574 |
| 504 | 20240708 | 113000 | 6853579125 | 1430 | 1430 | 1430 | 1425 | 3480 |
| 505 | 20240708 | 112900 | 6848616729 | 1431 | 1432 | 1432 | 1431 | 205 |
| 506 | 20240708 | 112800 | 6848323202 | 1425 | 1431 | 1432 | 1425 | 3758 |
| 507 | 20240708 | 112700 | 6842961291 | 1428 | 1428 | 1429 | 1426 | 3604 |
| 508 | 20240708 | 112600 | 6837815842 | 1428 | 1427 | 1428 | 1425 | 2172 |
| 509 | 20240708 | 112500 | 6834718647 | 1426 | 1430 | 1432 | 1426 | 1614 |
| 510 | 20240708 | 112400 | 6832411760 | 1428 | 1424 | 1428 | 1424 | 2951 |
| 511 | 20240708 | 112300 | 6828204414 | 1425 | 1426 | 1426 | 1423 | 5549 |
| 512 | 20240708 | 112200 | 6820303391 | 1426 | 1427 | 1427 | 1423 | 5198 |
| 513 | 20240708 | 112100 | 6812901203 | 1425 | 1422 | 1428 | 1422 | 2387 |
| 514 | 20240708 | 112000 | 6809499367 | 1422 | 1432 | 1435 | 1421 | 5587 |
| 515 | 20240708 | 111900 | 6801534593 | 1432 | 1430 | 1432 | 1429 | 8168 |
| 516 | 20240708 | 111800 | 6789849591 | 1430 | 1425 | 1430 | 1425 | 1765 |
| 517 | 20240708 | 111700 | 6787330076 | 1424 | 1434 | 1435 | 1421 | 29975 |
| 518 | 20240708 | 111600 | 6744565379 | 1433 | 1436 | 1442 | 1433 | 9618 |
| 519 | 20240708 | 111500 | 6730771370 | 1436 | 1441 | 1443 | 1436 | 6450 |
| 520 | 20240708 | 111400 | 6721483149 | 1444 | 1441 | 1444 | 1440 | 753 |
| 521 | 20240708 | 111300 | 6720396263 | 1443 | 1444 | 1444 | 1441 | 4296 |
| 522 | 20240708 | 111200 | 6714205218 | 1444 | 1432 | 1444 | 1432 | 12395 |
| 523 | 20240708 | 111100 | 6696406148 | 1432 | 1435 | 1435 | 1432 | 5417 |
| 524 | 20240708 | 111000 | 6688644285 | 1435 | 1436 | 1436 | 1425 | 14559 |
| 525 | 20240708 | 110900 | 6667825610 | 1437 | 1449 | 1449 | 1437 | 16340 |
| 526 | 20240708 | 110800 | 6644233575 | 1449 | 1451 | 1451 | 1449 | 5506 |
| 527 | 20240708 | 110700 | 6636252482 | 1451 | 1453 | 1453 | 1451 | 1857 |
| 528 | 20240708 | 110600 | 6633555958 | 1453 | 1449 | 1453 | 1449 | 3597 |
| 529 | 20240708 | 110500 | 6628339321 | 1450 | 1450 | 1452 | 1449 | 7463 |
| 530 | 20240708 | 110400 | 6617516283 | 1450 | 1455 | 1455 | 1450 | 8530 |
| 531 | 20240708 | 110300 | 6605138189 | 1455 | 1454 | 1456 | 1454 | 759 |
| 532 | 20240708 | 110200 | 6604034013 | 1455 | 1453 | 1455 | 1452 | 710 |
| 533 | 20240708 | 110100 | 6603002051 | 1454 | 1452 | 1454 | 1451 | 1258 |
| 534 | 20240708 | 110000 | 6601175571 | 1451 | 1456 | 1457 | 1450 | 5657 |
| 535 | 20240708 | 105900 | 6592964325 | 1457 | 1459 | 1459 | 1450 | 30447 |
| 536 | 20240708 | 105800 | 6548762385 | 1457 | 1458 | 1460 | 1457 | 4425 |
| 537 | 20240708 | 105700 | 6542307892 | 1458 | 1457 | 1459 | 1457 | 922 |
| 538 | 20240708 | 105600 | 6540963653 | 1458 | 1460 | 1460 | 1458 | 9532 |
| 539 | 20240708 | 105500 | 6527058011 | 1460 | 1462 | 1462 | 1459 | 8938 |
| 540 | 20240708 | 105400 | 6514002682 | 1462 | 1462 | 1462 | 1461 | 903 |
| 541 | 20240708 | 105300 | 6512682662 | 1465 | 1465 | 1465 | 1462 | 5708 |
| 542 | 20240708 | 105200 | 6504327462 | 1465 | 1473 | 1473 | 1465 | 1124 |
| 543 | 20240708 | 105100 | 6502679081 | 1473 | 1470 | 1474 | 1464 | 15239 |
| 544 | 20240708 | 105000 | 6480352502 | 1474 | 1468 | 1474 | 1463 | 4835 |
| 545 | 20240708 | 104900 | 6473254556 | 1467 | 1470 | 1475 | 1467 | 7649 |
| 546 | 20240708 | 104800 | 6461997126 | 1476 | 1478 | 1478 | 1468 | 11358 |
| 547 | 20240708 | 104700 | 6445273027 | 1477 | 1473 | 1480 | 1473 | 58995 |
| 548 | 20240708 | 104600 | 6358143970 | 1474 | 1471 | 1474 | 1470 | 10446 |
| 549 | 20240708 | 104500 | 6342764709 | 1472 | 1470 | 1472 | 1468 | 8805 |
| 550 | 20240708 | 104400 | 6329817398 | 1471 | 1472 | 1474 | 1470 | 12500 |
| 551 | 20240708 | 104300 | 6311418957 | 1474 | 1473 | 1476 | 1472 | 14473 |
| 552 | 20240708 | 104200 | 6290086995 | 1474 | 1458 | 1474 | 1458 | 19573 |
| 553 | 20240708 | 104100 | 6261349586 | 1463 | 1463 | 1463 | 1459 | 4842 |
| 554 | 20240708 | 104000 | 6254277182 | 1463 | 1455 | 1463 | 1454 | 7407 |
| 555 | 20240708 | 103900 | 6243493413 | 1457 | 1454 | 1457 | 1454 | 1639 |
| 556 | 20240708 | 103800 | 6241109606 | 1454 | 1456 | 1458 | 1454 | 2315 |
| 557 | 20240708 | 103700 | 6237740020 | 1456 | 1458 | 1458 | 1456 | 14866 |
| 558 | 20240708 | 103600 | 6216073840 | 1458 | 1458 | 1460 | 1458 | 7092 |
| 559 | 20240708 | 103500 | 6205733154 | 1458 | 1459 | 1459 | 1458 | 23739 |
| 560 | 20240708 | 103400 | 6171121562 | 1458 | 1464 | 1469 | 1458 | 22104 |
| 561 | 20240708 | 103300 | 6138807270 | 1466 | 1463 | 1469 | 1458 | 5804 |
| 562 | 20240708 | 103200 | 6130299614 | 1458 | 1459 | 1463 | 1458 | 19081 |
| 563 | 20240708 | 103100 | 6102446191 | 1459 | 1462 | 1463 | 1459 | 2925 |
| 564 | 20240708 | 103000 | 6098171765 | 1463 | 1461 | 1463 | 1458 | 9705 |
| 565 | 20240708 | 102900 | 6084015195 | 1462 | 1461 | 1463 | 1460 | 735 |
| 566 | 20240708 | 102800 | 6082941477 | 1459 | 1458 | 1461 | 1458 | 2255 |
| 567 | 20240708 | 102700 | 6079650554 | 1458 | 1460 | 1461 | 1458 | 2515 |
| 568 | 20240708 | 102600 | 6075981772 | 1460 | 1460 | 1461 | 1459 | 6272 |
| 569 | 20240708 | 102500 | 6066821018 | 1460 | 1463 | 1463 | 1460 | 4848 |
| 570 | 20240708 | 102400 | 6059741421 | 1463 | 1460 | 1463 | 1457 | 4344 |
| 571 | 20240708 | 102300 | 6053403552 | 1461 | 1465 | 1466 | 1461 | 2913 |
| 572 | 20240708 | 102200 | 6049145806 | 1470 | 1462 | 1474 | 1461 | 14327 |
| 573 | 20240708 | 102100 | 6028114865 | 1462 | 1455 | 1463 | 1455 | 8749 |
| 574 | 20240708 | 102000 | 6015349996 | 1456 | 1456 | 1458 | 1454 | 5061 |
| 575 | 20240708 | 101900 | 6007979772 | 1458 | 1458 | 1458 | 1456 | 4475 |
| 576 | 20240708 | 101800 | 6001458914 | 1457 | 1456 | 1459 | 1456 | 3787 |
| 577 | 20240708 | 101700 | 5995940943 | 1457 | 1459 | 1459 | 1453 | 5361 |
| 578 | 20240708 | 101600 | 5988138982 | 1459 | 1453 | 1460 | 1452 | 15514 |
| 579 | 20240708 | 101500 | 5965597984 | 1452 | 1454 | 1454 | 1449 | 40162 |
| 580 | 20240708 | 101400 | 5907330428 | 1454 | 1459 | 1461 | 1454 | 13246 |
| 581 | 20240708 | 101300 | 5888006069 | 1459 | 1462 | 1463 | 1459 | 15044 |
| 582 | 20240708 | 101200 | 5866031967 | 1462 | 1465 | 1466 | 1462 | 13763 |
| 583 | 20240708 | 101100 | 5845884562 | 1465 | 1465 | 1467 | 1465 | 10583 |
| 584 | 20240708 | 101000 | 5830373456 | 1466 | 1476 | 1476 | 1466 | 8542 |
| 585 | 20240708 | 100900 | 5817842884 | 1477 | 1471 | 1477 | 1467 | 6802 |
| 586 | 20240708 | 100800 | 5807838330 | 1472 | 1477 | 1478 | 1471 | 6984 |
| 587 | 20240708 | 100700 | 5797539246 | 1477 | 1479 | 1483 | 1477 | 1331 |
| 588 | 20240708 | 100600 | 5795570919 | 1479 | 1478 | 1486 | 1477 | 3370 |
| 589 | 20240708 | 100500 | 5790573868 | 1484 | 1486 | 1486 | 1478 | 8232 |
| 590 | 20240708 | 100400 | 5778371537 | 1486 | 1474 | 1490 | 1473 | 17504 |
| 591 | 20240708 | 100300 | 5752449969 | 1473 | 1467 | 1473 | 1459 | 21163 |
| 592 | 20240708 | 100200 | 5721464509 | 1467 | 1473 | 1473 | 1466 | 10864 |
| 593 | 20240708 | 100100 | 5705498136 | 1473 | 1484 | 1485 | 1473 | 11535 |
| 594 | 20240708 | 100000 | 5688437540 | 1485 | 1477 | 1485 | 1465 | 23094 |
| 595 | 20240708 | 095900 | 5654316296 | 1475 | 1481 | 1485 | 1475 | 31158 |
| 596 | 20240708 | 095800 | 5608207709 | 1482 | 1497 | 1497 | 1447 | 80440 |
| 597 | 20240708 | 095700 | 5489738541 | 1498 | 1505 | 1506 | 1497 | 55015 |
| 598 | 20240708 | 095600 | 5407119528 | 1504 | 1500 | 1507 | 1499 | 56841 |
| 599 | 20240708 | 095500 | 5321620952 | 1504 | 1492 | 1506 | 1488 | 120245 |
| 600 | 20240708 | 095400 | 5141393074 | 1495 | 1488 | 1499 | 1488 | 122167 |
| 601 | 20240708 | 095300 | 4959102969 | 1489 | 1481 | 1490 | 1478 | 32351 |
| 602 | 20240708 | 095200 | 4911089451 | 1482 | 1477 | 1484 | 1473 | 61326 |
| 603 | 20240708 | 095100 | 4820250213 | 1477 | 1471 | 1478 | 1470 | 11468 |
| 604 | 20240708 | 095000 | 4803358544 | 1471 | 1474 | 1474 | 1470 | 3246 |
| 605 | 20240708 | 094900 | 4798584988 | 1474 | 1471 | 1474 | 1470 | 8330 |
| 606 | 20240708 | 094800 | 4786321622 | 1470 | 1473 | 1474 | 1470 | 10313 |
| 607 | 20240708 | 094700 | 4771143438 | 1473 | 1474 | 1474 | 1472 | 9862 |
| 608 | 20240708 | 094600 | 4756617281 | 1474 | 1478 | 1478 | 1473 | 7737 |
| 609 | 20240708 | 094500 | 4745205050 | 1478 | 1479 | 1480 | 1476 | 13472 |
| 610 | 20240708 | 094400 | 4725285939 | 1479 | 1478 | 1480 | 1474 | 13329 |
| 611 | 20240708 | 094300 | 4705603377 | 1478 | 1472 | 1480 | 1471 | 12888 |
| 612 | 20240708 | 094200 | 4686557653 | 1471 | 1473 | 1475 | 1468 | 35082 |
| 613 | 20240708 | 094100 | 4634964450 | 1473 | 1479 | 1485 | 1473 | 81650 |
| 614 | 20240708 | 094000 | 4514166232 | 1479 | 1469 | 1479 | 1466 | 73097 |
| 615 | 20240708 | 093900 | 4406388520 | 1468 | 1460 | 1468 | 1455 | 43109 |
| 616 | 20240708 | 093800 | 4343356459 | 1458 | 1455 | 1460 | 1454 | 2666 |
| 617 | 20240708 | 093700 | 4339473535 | 1454 | 1454 | 1458 | 1454 | 16983 |
| 618 | 20240708 | 093600 | 4314765475 | 1454 | 1457 | 1458 | 1451 | 10037 |
| 619 | 20240708 | 093500 | 4300156365 | 1458 | 1458 | 1459 | 1457 | 13490 |
| 620 | 20240708 | 093400 | 4280489403 | 1457 | 1460 | 1461 | 1456 | 28807 |
| 621 | 20240708 | 093300 | 4238478856 | 1460 | 1433 | 1460 | 1433 | 27675 |
| 622 | 20240708 | 093200 | 4198478548 | 1433 | 1447 | 1448 | 1432 | 28459 |
| 623 | 20240708 | 093100 | 4157552271 | 1447 | 1453 | 1454 | 1423 | 59651 |
| 624 | 20240708 | 093000 | 4071574719 | 1453 | 1456 | 1456 | 1450 | 18078 |
| 625 | 20240708 | 092900 | 4045318750 | 1456 | 1460 | 1461 | 1455 | 25251 |
| 626 | 20240708 | 092800 | 4008499689 | 1460 | 1465 | 1465 | 1460 | 24563 |
| 627 | 20240708 | 092700 | 3972580093 | 1465 | 1469 | 1469 | 1461 | 19792 |
| 628 | 20240708 | 092600 | 3943582643 | 1469 | 1472 | 1473 | 1466 | 23428 |
| 629 | 20240708 | 092500 | 3909153567 | 1472 | 1473 | 1477 | 1471 | 15858 |
| 630 | 20240708 | 092400 | 3885786302 | 1473 | 1466 | 1475 | 1465 | 29527 |
| 631 | 20240708 | 092300 | 3842394359 | 1466 | 1465 | 1470 | 1463 | 30665 |
| 632 | 20240708 | 092200 | 3797474862 | 1464 | 1475 | 1475 | 1463 | 49339 |
| 633 | 20240708 | 092100 | 3725101424 | 1475 | 1481 | 1482 | 1475 | 33612 |
| 634 | 20240708 | 092000 | 3675387844 | 1481 | 1481 | 1483 | 1480 | 15658 |
| 635 | 20240708 | 091900 | 3652200956 | 1480 | 1493 | 1496 | 1480 | 41904 |
| 636 | 20240708 | 091800 | 3589779218 | 1492 | 1485 | 1498 | 1483 | 49660 |
| 637 | 20240708 | 091700 | 3515598121 | 1485 | 1481 | 1485 | 1479 | 51123 |
| 638 | 20240708 | 091600 | 3439859360 | 1481 | 1495 | 1496 | 1480 | 63482 |
| 639 | 20240708 | 091500 | 3345439955 | 1495 | 1489 | 1500 | 1489 | 52398 |
| 640 | 20240708 | 091400 | 3267163598 | 1490 | 1483 | 1490 | 1483 | 46866 |
| 641 | 20240708 | 091300 | 3197496606 | 1483 | 1491 | 1491 | 1482 | 42880 |
| 642 | 20240708 | 091200 | 3133810019 | 1490 | 1500 | 1501 | 1481 | 62164 |
| 643 | 20240708 | 091100 | 3041226146 | 1500 | 1508 | 1511 | 1500 | 69747 |
| 644 | 20240708 | 091000 | 2936279939 | 1511 | 1511 | 1514 | 1508 | 39662 |
| 645 | 20240708 | 090900 | 2876358712 | 1510 | 1511 | 1515 | 1506 | 38956 |
| 646 | 20240708 | 090800 | 2817584107 | 1508 | 1520 | 1525 | 1508 | 84369 |
| 647 | 20240708 | 090700 | 2689758927 | 1522 | 1525 | 1531 | 1520 | 94553 |
| 648 | 20240708 | 090600 | 2545426405 | 1526 | 1538 | 1540 | 1522 | 137654 |
| 649 | 20240708 | 090500 | 2334596975 | 1538 | 1506 | 1542 | 1501 | 207972 |
| 650 | 20240708 | 090400 | 2017573304 | 1506 | 1495 | 1529 | 1491 | 171830 |
| 651 | 20240708 | 090300 | 1758656066 | 1488 | 1522 | 1566 | 1457 | 532775 |
| 652 | 20240708 | 090200 | 945907978 | 1522 | 1508 | 1537 | 1500 | 245979 |
| 653 | 20240708 | 090100 | 574508117 | 1464 | 1464 | 1464 | 1464 | 0 |
| 654 | 20240708 | 090000 | 574508117 | 1464 | 1331 | 1464 | 1329 | 407557 |