33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 3422 |
| 3 | 20230810 | 192900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230810 | 192800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230810 | 192700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230810 | 192600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230810 | 192500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230810 | 192400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230810 | 192300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230810 | 192200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230810 | 192100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230810 | 192000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230810 | 191900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230810 | 191800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230810 | 191700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230810 | 191600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230810 | 191500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230810 | 191400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230810 | 191300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230810 | 191200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230810 | 191100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230810 | 191000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230810 | 190900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230810 | 190800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230810 | 190700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230810 | 190600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230810 | 190500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230810 | 190400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230810 | 190300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230810 | 190200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230810 | 190100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230810 | 190000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 3422 |
| 33 | 20230810 | 185900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230810 | 185800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230810 | 185700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230810 | 185600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230810 | 185500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230810 | 185400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230810 | 185300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230810 | 185200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230810 | 185100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230810 | 185000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230810 | 184900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230810 | 184800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230810 | 184700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230810 | 184600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230810 | 184500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230810 | 184400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230810 | 184300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230810 | 184200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230810 | 184100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230810 | 184000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230810 | 183900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230810 | 183800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230810 | 183700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230810 | 183600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230810 | 183500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230810 | 183400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230810 | 183300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230810 | 183200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230810 | 183100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230810 | 183000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 3422 |
| 63 | 20230810 | 182900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230810 | 182800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230810 | 182700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230810 | 182600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230810 | 182500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230810 | 182400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230810 | 182300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230810 | 182200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230810 | 182100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230810 | 182000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230810 | 181900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230810 | 181800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230810 | 181700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230810 | 181600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230810 | 181500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230810 | 181400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230810 | 181300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230810 | 181200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230810 | 181100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230810 | 181000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230810 | 180900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230810 | 180800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230810 | 180700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230810 | 180600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230810 | 180500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230810 | 180400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230810 | 180300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230810 | 180200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230810 | 180100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230810 | 180000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 3422 |
| 93 | 20230810 | 175900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230810 | 175800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230810 | 175700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230810 | 175600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230810 | 175500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230810 | 175400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230810 | 175300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230810 | 175200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230810 | 175100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230810 | 175000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230810 | 174900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230810 | 174800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230810 | 174700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230810 | 174600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230810 | 174500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230810 | 174400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230810 | 174300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230810 | 174200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230810 | 174100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230810 | 174000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230810 | 173900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230810 | 173800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230810 | 173700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230810 | 173600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230810 | 173500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230810 | 173400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230810 | 173300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230810 | 173200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230810 | 173100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230810 | 173000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 3422 |
| 123 | 20230810 | 172900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230810 | 172800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230810 | 172700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230810 | 172600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230810 | 172500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230810 | 172400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230810 | 172300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230810 | 172200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230810 | 172100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230810 | 172000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230810 | 171900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230810 | 171800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230810 | 171700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230810 | 171600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230810 | 171500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230810 | 171400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230810 | 171300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230810 | 171200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230810 | 171100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230810 | 171000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230810 | 170900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230810 | 170800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230810 | 170700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230810 | 170600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230810 | 170500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230810 | 170400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230810 | 170300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230810 | 170200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230810 | 170100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230810 | 170000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 3422 |
| 153 | 20230810 | 165900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230810 | 165800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230810 | 165700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230810 | 165600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230810 | 165500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230810 | 165400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230810 | 165300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230810 | 165200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230810 | 165100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230810 | 165000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230810 | 164900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230810 | 164800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230810 | 164700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230810 | 164600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230810 | 164500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230810 | 164400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230810 | 164300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230810 | 164200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230810 | 164100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230810 | 164000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230810 | 163900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230810 | 163800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230810 | 163700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230810 | 163600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230810 | 163500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230810 | 163400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230810 | 163300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230810 | 163200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230810 | 163100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230810 | 163000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 3422 |
| 183 | 20230810 | 162900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230810 | 162800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230810 | 162700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230810 | 162600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230810 | 162500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230810 | 162400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230810 | 162300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230810 | 162200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230810 | 162100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230810 | 162000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230810 | 161900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230810 | 161800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230810 | 161700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230810 | 161600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230810 | 161500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230810 | 161400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230810 | 161300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230810 | 161200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230810 | 161100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230810 | 161000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230810 | 160900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230810 | 160800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230810 | 160700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230810 | 160600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230810 | 160500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230810 | 160400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230810 | 160300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230810 | 160200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230810 | 160100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230810 | 160000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 3422 |
| 213 | 20230810 | 155900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230810 | 155800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230810 | 155700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230810 | 155600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230810 | 155500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230810 | 155400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230810 | 155300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230810 | 155200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230810 | 155100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230810 | 155000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230810 | 154900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230810 | 154800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230810 | 154700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230810 | 154600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230810 | 154500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230810 | 154400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230810 | 154300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230810 | 154200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230810 | 154100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230810 | 154000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230810 | 153900 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230810 | 153800 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230810 | 153700 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230810 | 153600 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230810 | 153500 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230810 | 153400 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230810 | 153300 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230810 | 153200 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230810 | 153100 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230810 | 153000 | 3916220050 | 11800 | 11800 | 11800 | 11800 | 6844 |
| 243 | 20230810 | 152900 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230810 | 152800 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230810 | 152700 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230810 | 152600 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230810 | 152500 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230810 | 152400 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230810 | 152300 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230810 | 152200 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230810 | 152100 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230810 | 152000 | 3875840450 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230810 | 151900 | 3875840450 | 11810 | 11810 | 11850 | 11810 | 446 |
| 254 | 20230810 | 151800 | 3870565090 | 11810 | 11800 | 11810 | 11800 | 481 |
| 255 | 20230810 | 151700 | 3864885810 | 11800 | 11800 | 11800 | 11800 | 2 |
| 256 | 20230810 | 151600 | 3864862210 | 11810 | 11840 | 11840 | 11800 | 381 |
| 257 | 20230810 | 151500 | 3860359760 | 11840 | 11820 | 11840 | 11800 | 560 |
| 258 | 20230810 | 151400 | 3853740980 | 11840 | 11820 | 11840 | 11810 | 210 |
| 259 | 20230810 | 151300 | 3851258550 | 11820 | 11840 | 11840 | 11820 | 214 |
| 260 | 20230810 | 151200 | 3848727000 | 11830 | 11840 | 11840 | 11830 | 86 |
| 261 | 20230810 | 151100 | 3847709000 | 11830 | 11810 | 11840 | 11810 | 165 |
| 262 | 20230810 | 151000 | 3845756820 | 11800 | 11800 | 11810 | 11790 | 1687 |
| 263 | 20230810 | 150900 | 3825846700 | 11800 | 11800 | 11800 | 11800 | 533 |
| 264 | 20230810 | 150800 | 3819557300 | 11790 | 11800 | 11800 | 11790 | 31 |
| 265 | 20230810 | 150700 | 3819191520 | 11800 | 11800 | 11800 | 11800 | 17 |
| 266 | 20230810 | 150600 | 3818990920 | 11790 | 11800 | 11800 | 11790 | 7 |
| 267 | 20230810 | 150500 | 3818908330 | 11790 | 11790 | 11800 | 11790 | 198 |
| 268 | 20230810 | 150400 | 3816573070 | 11790 | 11800 | 11800 | 11790 | 421 |
| 269 | 20230810 | 150300 | 3811609430 | 11790 | 11790 | 11790 | 11790 | 245 |
| 270 | 20230810 | 150200 | 3808720880 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20230810 | 150100 | 3808720880 | 11790 | 11820 | 11820 | 11790 | 4183 |
| 272 | 20230810 | 150000 | 3759358380 | 11820 | 11830 | 11830 | 11820 | 67 |
| 273 | 20230810 | 145900 | 3758566200 | 11820 | 11830 | 11830 | 11820 | 510 |
| 274 | 20230810 | 145800 | 3752533370 | 11830 | 11830 | 11830 | 11830 | 1 |
| 275 | 20230810 | 145700 | 3752521540 | 11840 | 11840 | 11840 | 11840 | 14 |
| 276 | 20230810 | 145600 | 3752355780 | 11840 | 11840 | 11840 | 11840 | 36 |
| 277 | 20230810 | 145500 | 3751929540 | 11830 | 11840 | 11840 | 11830 | 33 |
| 278 | 20230810 | 145400 | 3751539070 | 11840 | 11840 | 11840 | 11840 | 180 |
| 279 | 20230810 | 145300 | 3749407870 | 11840 | 11840 | 11840 | 11830 | 47 |
| 280 | 20230810 | 145200 | 3748851400 | 11830 | 11830 | 11830 | 11830 | 1 |
| 281 | 20230810 | 145100 | 3748839570 | 11840 | 11840 | 11840 | 11840 | 1 |
| 282 | 20230810 | 145000 | 3748827730 | 11830 | 11830 | 11830 | 11830 | 11 |
| 283 | 20230810 | 144900 | 3748697600 | 11830 | 11830 | 11830 | 11830 | 16 |
| 284 | 20230810 | 144800 | 3748508320 | 11830 | 11830 | 11830 | 11830 | 94 |
| 285 | 20230810 | 144700 | 3747396300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20230810 | 144600 | 3747396300 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20230810 | 144500 | 3747396300 | 11820 | 11820 | 11820 | 11820 | 112 |
| 288 | 20230810 | 144400 | 3746072460 | 11820 | 11820 | 11820 | 11820 | 1 |
| 289 | 20230810 | 144300 | 3746060640 | 11830 | 11830 | 11830 | 11830 | 140 |
| 290 | 20230810 | 144200 | 3744404440 | 11830 | 11820 | 11830 | 11820 | 151 |
| 291 | 20230810 | 144100 | 3742618120 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20230810 | 144000 | 3742618120 | 11830 | 11830 | 11830 | 11830 | 1 |
| 293 | 20230810 | 143900 | 3742606290 | 11830 | 11830 | 11830 | 11830 | 1 |
| 294 | 20230810 | 143800 | 3742594460 | 11830 | 11840 | 11840 | 11830 | 101 |
| 295 | 20230810 | 143700 | 3741398660 | 11840 | 11850 | 11850 | 11840 | 2 |
| 296 | 20230810 | 143600 | 3741374970 | 11850 | 11850 | 11850 | 11850 | 303 |
| 297 | 20230810 | 143500 | 3737784420 | 11850 | 11870 | 11870 | 11850 | 1113 |
| 298 | 20230810 | 143400 | 3724583700 | 11870 | 11870 | 11870 | 11870 | 1 |
| 299 | 20230810 | 143300 | 3724571830 | 11880 | 11880 | 11880 | 11880 | 300 |
| 300 | 20230810 | 143200 | 3721007830 | 11870 | 11870 | 11870 | 11870 | 1 |
| 301 | 20230810 | 143100 | 3720995960 | 11870 | 11870 | 11870 | 11870 | 180 |
| 302 | 20230810 | 143000 | 3718859360 | 11890 | 11880 | 11890 | 11880 | 1677 |
| 303 | 20230810 | 142900 | 3698927590 | 11870 | 11870 | 11880 | 11870 | 667 |
| 304 | 20230810 | 142800 | 3691008270 | 11870 | 11870 | 11870 | 11870 | 613 |
| 305 | 20230810 | 142700 | 3683731960 | 11860 | 11860 | 11870 | 11860 | 128 |
| 306 | 20230810 | 142600 | 3682213820 | 11860 | 11890 | 11890 | 11860 | 1231 |
| 307 | 20230810 | 142500 | 3667601320 | 11890 | 11870 | 11890 | 11870 | 4929 |
| 308 | 20230810 | 142400 | 3609044640 | 11870 | 11870 | 11870 | 11870 | 349 |
| 309 | 20230810 | 142300 | 3604902010 | 11870 | 11870 | 11870 | 11870 | 1587 |
| 310 | 20230810 | 142200 | 3586064320 | 11870 | 11860 | 11870 | 11860 | 8 |
| 311 | 20230810 | 142100 | 3585969370 | 11860 | 11870 | 11870 | 11860 | 263 |
| 312 | 20230810 | 142000 | 3582847720 | 11880 | 11880 | 11880 | 11880 | 1 |
| 313 | 20230810 | 141900 | 3582835840 | 11880 | 11860 | 11880 | 11860 | 5387 |
| 314 | 20230810 | 141800 | 3518899300 | 11850 | 11850 | 11850 | 11850 | 35 |
| 315 | 20230810 | 141700 | 3518484550 | 11850 | 11850 | 11850 | 11850 | 16 |
| 316 | 20230810 | 141600 | 3518294950 | 11850 | 11840 | 11860 | 11840 | 23 |
| 317 | 20230810 | 141500 | 3518022510 | 11830 | 11840 | 11850 | 11820 | 3592 |
| 318 | 20230810 | 141400 | 3475515540 | 11840 | 11840 | 11840 | 11840 | 1880 |
| 319 | 20230810 | 141300 | 3453256340 | 11850 | 11840 | 11850 | 11840 | 56 |
| 320 | 20230810 | 141200 | 3452592760 | 11840 | 11830 | 11840 | 11830 | 220 |
| 321 | 20230810 | 141100 | 3449989640 | 11830 | 11830 | 11840 | 11820 | 1255 |
| 322 | 20230810 | 141000 | 3435137880 | 11830 | 11820 | 11830 | 11820 | 1910 |
| 323 | 20230810 | 140900 | 3412559750 | 11830 | 11830 | 11830 | 11830 | 219 |
| 324 | 20230810 | 140800 | 3409968980 | 11820 | 11820 | 11820 | 11810 | 364 |
| 325 | 20230810 | 140700 | 3405666510 | 11810 | 11810 | 11810 | 11810 | 4 |
| 326 | 20230810 | 140600 | 3405619270 | 11810 | 11810 | 11810 | 11810 | 1 |
| 327 | 20230810 | 140500 | 3405607460 | 11810 | 11810 | 11810 | 11810 | 148 |
| 328 | 20230810 | 140400 | 3403859580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 329 | 20230810 | 140300 | 3403859580 | 11810 | 11800 | 11810 | 11800 | 364 |
| 330 | 20230810 | 140200 | 3399560750 | 11810 | 11810 | 11810 | 11810 | 1045 |
| 331 | 20230810 | 140100 | 3387219300 | 11800 | 11800 | 11800 | 11800 | 100 |
| 332 | 20230810 | 140000 | 3386039300 | 11800 | 11800 | 11800 | 11800 | 33 |
| 333 | 20230810 | 135900 | 3385649900 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20230810 | 135800 | 3385649900 | 11800 | 11810 | 11810 | 11800 | 159 |
| 335 | 20230810 | 135700 | 3383772120 | 11810 | 11810 | 11810 | 11810 | 0 |
| 336 | 20230810 | 135600 | 3383772120 | 11810 | 11810 | 11810 | 11810 | 11 |
| 337 | 20230810 | 135500 | 3383642210 | 11800 | 11800 | 11800 | 11800 | 1 |
| 338 | 20230810 | 135400 | 3383630410 | 11800 | 11800 | 11800 | 11800 | 94 |
| 339 | 20230810 | 135300 | 3382521210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20230810 | 135200 | 3382521210 | 11780 | 11780 | 11780 | 11780 | 0 |
| 341 | 20230810 | 135100 | 3382521210 | 11780 | 11780 | 11780 | 11780 | 1 |
| 342 | 20230810 | 135000 | 3382509430 | 11790 | 11810 | 11810 | 11790 | 203 |
| 343 | 20230810 | 134900 | 3380113460 | 11810 | 11790 | 11820 | 11790 | 1723 |
| 344 | 20230810 | 134800 | 3359779970 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20230810 | 134700 | 3359779970 | 11780 | 11780 | 11780 | 11780 | 1 |
| 346 | 20230810 | 134600 | 3359768190 | 11780 | 11780 | 11780 | 11780 | 1 |
| 347 | 20230810 | 134500 | 3359756410 | 11780 | 11780 | 11780 | 11780 | 150 |
| 348 | 20230810 | 134400 | 3357989410 | 11780 | 11790 | 11790 | 11780 | 305 |
| 349 | 20230810 | 134300 | 3354394110 | 11790 | 11790 | 11790 | 11790 | 1 |
| 350 | 20230810 | 134200 | 3354382320 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20230810 | 134100 | 3354382320 | 11800 | 11810 | 11810 | 11800 | 394 |
| 352 | 20230810 | 134000 | 3349729970 | 11810 | 11810 | 11810 | 11810 | 86 |
| 353 | 20230810 | 133900 | 3348714310 | 11810 | 11810 | 11810 | 11810 | 96 |
| 354 | 20230810 | 133800 | 3347580550 | 11810 | 11810 | 11810 | 11810 | 2 |
| 355 | 20230810 | 133700 | 3347556930 | 11810 | 11800 | 11820 | 11800 | 378 |
| 356 | 20230810 | 133600 | 3343089040 | 11800 | 11810 | 11810 | 11800 | 161 |
| 357 | 20230810 | 133500 | 3341188780 | 11810 | 11820 | 11820 | 11810 | 186 |
| 358 | 20230810 | 133400 | 3338990270 | 11810 | 11810 | 11810 | 11810 | 126 |
| 359 | 20230810 | 133300 | 3337502210 | 11810 | 11810 | 11810 | 11810 | 29 |
| 360 | 20230810 | 133200 | 3337159720 | 11800 | 11800 | 11800 | 11800 | 23 |
| 361 | 20230810 | 133100 | 3336888320 | 11790 | 11800 | 11800 | 11790 | 3348 |
| 362 | 20230810 | 133000 | 3297412200 | 11800 | 11790 | 11800 | 11790 | 190 |
| 363 | 20230810 | 132900 | 3295170220 | 11790 | 11790 | 11790 | 11790 | 5 |
| 364 | 20230810 | 132800 | 3295111270 | 11790 | 11790 | 11790 | 11790 | 50 |
| 365 | 20230810 | 132700 | 3294521770 | 11800 | 11790 | 11800 | 11790 | 12 |
| 366 | 20230810 | 132600 | 3294380180 | 11790 | 11790 | 11790 | 11790 | 57 |
| 367 | 20230810 | 132500 | 3293708150 | 11790 | 11790 | 11790 | 11790 | 57 |
| 368 | 20230810 | 132400 | 3293036120 | 11790 | 11790 | 11790 | 11790 | 1 |
| 369 | 20230810 | 132300 | 3293024330 | 11800 | 11820 | 11820 | 11800 | 127 |
| 370 | 20230810 | 132200 | 3291525330 | 11810 | 11790 | 11820 | 11790 | 220 |
| 371 | 20230810 | 132100 | 3288928610 | 11800 | 11800 | 11800 | 11800 | 0 |
| 372 | 20230810 | 132000 | 3288928610 | 11800 | 11760 | 11800 | 11760 | 4543 |
| 373 | 20230810 | 131900 | 3235434670 | 11760 | 11780 | 11780 | 11760 | 156 |
| 374 | 20230810 | 131800 | 3233597960 | 11800 | 11760 | 11810 | 11760 | 2178 |
| 375 | 20230810 | 131700 | 3207957070 | 11750 | 11750 | 11750 | 11750 | 30 |
| 376 | 20230810 | 131600 | 3207604570 | 11750 | 11750 | 11750 | 11750 | 125 |
| 377 | 20230810 | 131500 | 3206135820 | 11750 | 11750 | 11750 | 11750 | 0 |
| 378 | 20230810 | 131400 | 3206135820 | 11750 | 11720 | 11780 | 11720 | 2614 |
| 379 | 20230810 | 131300 | 3175424990 | 11730 | 11730 | 11730 | 11730 | 910 |
| 380 | 20230810 | 131200 | 3164750690 | 11730 | 11730 | 11730 | 11730 | 77 |
| 381 | 20230810 | 131100 | 3163847480 | 11730 | 11720 | 11730 | 11720 | 178 |
| 382 | 20230810 | 131000 | 3161759710 | 11720 | 11710 | 11720 | 11710 | 3357 |
| 383 | 20230810 | 130900 | 3122428130 | 11700 | 11720 | 11720 | 11700 | 3430 |
| 384 | 20230810 | 130800 | 3082272440 | 11720 | 11740 | 11740 | 11720 | 2616 |
| 385 | 20230810 | 130700 | 3051577170 | 11760 | 11790 | 11790 | 11730 | 5679 |
| 386 | 20230810 | 130600 | 2984791460 | 11780 | 11780 | 11790 | 11770 | 128 |
| 387 | 20230810 | 130500 | 2983282980 | 11780 | 11820 | 11820 | 11780 | 2958 |
| 388 | 20230810 | 130400 | 2948407530 | 11810 | 11830 | 11830 | 11810 | 1708 |
| 389 | 20230810 | 130300 | 2928227170 | 11830 | 11830 | 11830 | 11830 | 80 |
| 390 | 20230810 | 130200 | 2927280770 | 11830 | 11830 | 11830 | 11830 | 221 |
| 391 | 20230810 | 130100 | 2924666340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 392 | 20230810 | 130000 | 2924666340 | 11840 | 11830 | 11850 | 11830 | 294 |
| 393 | 20230810 | 125900 | 2921185250 | 11820 | 11850 | 11850 | 11810 | 723 |
| 394 | 20230810 | 125800 | 2912634140 | 11860 | 11860 | 11860 | 11860 | 1 |
| 395 | 20230810 | 125700 | 2912622280 | 11850 | 11850 | 11850 | 11850 | 8 |
| 396 | 20230810 | 125600 | 2912527480 | 11850 | 11840 | 11860 | 11840 | 971 |
| 397 | 20230810 | 125500 | 2901027520 | 11830 | 11830 | 11850 | 11820 | 814 |
| 398 | 20230810 | 125400 | 2891391670 | 11830 | 11840 | 11840 | 11820 | 939 |
| 399 | 20230810 | 125300 | 2880276120 | 11850 | 11860 | 11860 | 11840 | 515 |
| 400 | 20230810 | 125200 | 2874172220 | 11870 | 11870 | 11870 | 11870 | 287 |
| 401 | 20230810 | 125100 | 2870765530 | 11870 | 11870 | 11870 | 11870 | 895 |
| 402 | 20230810 | 125000 | 2860141880 | 11860 | 11860 | 11860 | 11860 | 73 |
| 403 | 20230810 | 124900 | 2859276100 | 11860 | 11870 | 11870 | 11860 | 360 |
| 404 | 20230810 | 124800 | 2855002930 | 11880 | 11880 | 11880 | 11880 | 6 |
| 405 | 20230810 | 124700 | 2854931650 | 11880 | 11880 | 11880 | 11880 | 34 |
| 406 | 20230810 | 124600 | 2854527730 | 11880 | 11880 | 11880 | 11880 | 0 |
| 407 | 20230810 | 124500 | 2854527730 | 11880 | 11870 | 11880 | 11870 | 43 |
| 408 | 20230810 | 124400 | 2854016940 | 11870 | 11870 | 11870 | 11870 | 2168 |
| 409 | 20230810 | 124300 | 2828282780 | 11860 | 11860 | 11860 | 11850 | 433 |
| 410 | 20230810 | 124200 | 2823149480 | 11870 | 11870 | 11890 | 11870 | 2208 |
| 411 | 20230810 | 124100 | 2796929910 | 11870 | 11850 | 11870 | 11850 | 4201 |
| 412 | 20230810 | 124000 | 2747100140 | 11850 | 11810 | 11850 | 11810 | 19145 |
| 413 | 20230810 | 123900 | 2520533430 | 11800 | 11800 | 11800 | 11800 | 27 |
| 414 | 20230810 | 123800 | 2520214830 | 11800 | 11800 | 11800 | 11800 | 23 |
| 415 | 20230810 | 123700 | 2519943430 | 11810 | 11800 | 11810 | 11800 | 6 |
| 416 | 20230810 | 123600 | 2519872580 | 11800 | 11800 | 11800 | 11800 | 1885 |
| 417 | 20230810 | 123500 | 2497629580 | 11790 | 11790 | 11790 | 11790 | 1 |
| 418 | 20230810 | 123400 | 2497617790 | 11800 | 11800 | 11800 | 11800 | 0 |
| 419 | 20230810 | 123300 | 2497617790 | 11800 | 11790 | 11800 | 11790 | 647 |
| 420 | 20230810 | 123200 | 2489989640 | 11790 | 11790 | 11790 | 11790 | 24 |
| 421 | 20230810 | 123100 | 2489706680 | 11780 | 11790 | 11790 | 11780 | 23 |
| 422 | 20230810 | 123000 | 2489435610 | 11790 | 11780 | 11790 | 11780 | 244 |
| 423 | 20230810 | 122900 | 2486561050 | 11790 | 11790 | 11790 | 11780 | 31 |
| 424 | 20230810 | 122800 | 2486195630 | 11790 | 11790 | 11790 | 11780 | 125 |
| 425 | 20230810 | 122700 | 2484721890 | 11790 | 11790 | 11790 | 11790 | 27 |
| 426 | 20230810 | 122600 | 2484403560 | 11790 | 11790 | 11790 | 11790 | 18 |
| 427 | 20230810 | 122500 | 2484191340 | 11790 | 11790 | 11790 | 11790 | 0 |
| 428 | 20230810 | 122400 | 2484191340 | 11790 | 11790 | 11790 | 11790 | 72 |
| 429 | 20230810 | 122300 | 2483342460 | 11790 | 11800 | 11800 | 11790 | 779 |
| 430 | 20230810 | 122200 | 2474157930 | 11800 | 11800 | 11800 | 11800 | 24 |
| 431 | 20230810 | 122100 | 2473874730 | 11800 | 11800 | 11800 | 11800 | 12 |
| 432 | 20230810 | 122000 | 2473733130 | 11800 | 11800 | 11800 | 11800 | 0 |
| 433 | 20230810 | 121900 | 2473733130 | 11800 | 11800 | 11800 | 11800 | 0 |
| 434 | 20230810 | 121800 | 2473733130 | 11800 | 11800 | 11800 | 11800 | 42 |
| 435 | 20230810 | 121700 | 2473237530 | 11800 | 11800 | 11800 | 11800 | 0 |
| 436 | 20230810 | 121600 | 2473237530 | 11800 | 11800 | 11800 | 11800 | 586 |
| 437 | 20230810 | 121500 | 2466322730 | 11800 | 11790 | 11800 | 11790 | 458 |
| 438 | 20230810 | 121400 | 2460919850 | 11800 | 11790 | 11800 | 11790 | 176 |
| 439 | 20230810 | 121300 | 2458844780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 440 | 20230810 | 121200 | 2458844780 | 11800 | 11800 | 11800 | 11800 | 0 |
| 441 | 20230810 | 121100 | 2458844780 | 11800 | 11800 | 11800 | 11800 | 725 |
| 442 | 20230810 | 121000 | 2450289780 | 11800 | 11790 | 11800 | 11790 | 2847 |
| 443 | 20230810 | 120900 | 2416695850 | 11790 | 11780 | 11790 | 11780 | 700 |
| 444 | 20230810 | 120800 | 2408447460 | 11780 | 11780 | 11780 | 11780 | 247 |
| 445 | 20230810 | 120700 | 2405537800 | 11780 | 11780 | 11780 | 11780 | 477 |
| 446 | 20230810 | 120600 | 2399918740 | 11780 | 11770 | 11780 | 11770 | 1319 |
| 447 | 20230810 | 120500 | 2384383270 | 11770 | 11770 | 11770 | 11770 | 85 |
| 448 | 20230810 | 120400 | 2383382820 | 11770 | 11770 | 11770 | 11770 | 50 |
| 449 | 20230810 | 120300 | 2382794320 | 11770 | 11760 | 11770 | 11760 | 49 |
| 450 | 20230810 | 120200 | 2382217980 | 11760 | 11770 | 11770 | 11750 | 432 |
| 451 | 20230810 | 120100 | 2377141490 | 11760 | 11760 | 11760 | 11760 | 33 |
| 452 | 20230810 | 120000 | 2376753410 | 11770 | 11780 | 11780 | 11770 | 752 |
| 453 | 20230810 | 115900 | 2367896970 | 11790 | 11790 | 11790 | 11790 | 24 |
| 454 | 20230810 | 115800 | 2367614010 | 11790 | 11780 | 11790 | 11780 | 98 |
| 455 | 20230810 | 115700 | 2366459390 | 11780 | 11790 | 11790 | 11780 | 793 |
| 456 | 20230810 | 115600 | 2357113490 | 11800 | 11800 | 11800 | 11800 | 50 |
| 457 | 20230810 | 115500 | 2356523490 | 11800 | 11800 | 11800 | 11800 | 390 |
| 458 | 20230810 | 115400 | 2351921490 | 11810 | 11810 | 11810 | 11810 | 10 |
| 459 | 20230810 | 115300 | 2351803390 | 11800 | 11800 | 11800 | 11800 | 50 |
| 460 | 20230810 | 115200 | 2351213390 | 11800 | 11780 | 11800 | 11780 | 10100 |
| 461 | 20230810 | 115100 | 2232106290 | 11780 | 11770 | 11780 | 11770 | 1227 |
| 462 | 20230810 | 115000 | 2217652260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 463 | 20230810 | 114900 | 2217652260 | 11780 | 11780 | 11780 | 11780 | 0 |
| 464 | 20230810 | 114800 | 2217652260 | 11780 | 11780 | 11780 | 11780 | 10 |
| 465 | 20230810 | 114700 | 2217534460 | 11780 | 11780 | 11780 | 11780 | 51 |
| 466 | 20230810 | 114600 | 2216933680 | 11780 | 11770 | 11780 | 11770 | 146 |
| 467 | 20230810 | 114500 | 2215215160 | 11760 | 11750 | 11760 | 11750 | 255 |
| 468 | 20230810 | 114400 | 2212217920 | 11750 | 11750 | 11750 | 11750 | 12 |
| 469 | 20230810 | 114300 | 2212076920 | 11750 | 11750 | 11750 | 11750 | 0 |
| 470 | 20230810 | 114200 | 2212076920 | 11750 | 11750 | 11750 | 11750 | 0 |
| 471 | 20230810 | 114100 | 2212076920 | 11750 | 11750 | 11750 | 11750 | 2 |
| 472 | 20230810 | 114000 | 2212053420 | 11750 | 11750 | 11750 | 11750 | 51 |
| 473 | 20230810 | 113900 | 2211454170 | 11750 | 11740 | 11750 | 11740 | 1000 |
| 474 | 20230810 | 113800 | 2199707160 | 11730 | 11730 | 11730 | 11730 | 0 |
| 475 | 20230810 | 113700 | 2199707160 | 11730 | 11740 | 11740 | 11730 | 90 |
| 476 | 20230810 | 113600 | 2198650860 | 11740 | 11740 | 11740 | 11740 | 3 |
| 477 | 20230810 | 113500 | 2198615640 | 11730 | 11730 | 11730 | 11730 | 0 |
| 478 | 20230810 | 113400 | 2198615640 | 11730 | 11720 | 11730 | 11720 | 703 |
| 479 | 20230810 | 113300 | 2190373690 | 11720 | 11730 | 11730 | 11720 | 1459 |
| 480 | 20230810 | 113200 | 2173271850 | 11730 | 11730 | 11730 | 11730 | 786 |
| 481 | 20230810 | 113100 | 2164052070 | 11730 | 11730 | 11730 | 11730 | 100 |
| 482 | 20230810 | 113000 | 2162879070 | 11730 | 11730 | 11730 | 11730 | 67 |
| 483 | 20230810 | 112900 | 2162093160 | 11720 | 11720 | 11720 | 11720 | 0 |
| 484 | 20230810 | 112800 | 2162093160 | 11720 | 11730 | 11730 | 11720 | 22 |
| 485 | 20230810 | 112700 | 2161835120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 486 | 20230810 | 112600 | 2161835120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 487 | 20230810 | 112500 | 2161835120 | 11730 | 11730 | 11730 | 11730 | 78 |
| 488 | 20230810 | 112400 | 2160920180 | 11750 | 11730 | 11750 | 11730 | 2814 |
| 489 | 20230810 | 112300 | 2127866880 | 11720 | 11720 | 11720 | 11720 | 614 |
| 490 | 20230810 | 112200 | 2120670800 | 11720 | 11720 | 11720 | 11720 | 0 |
| 491 | 20230810 | 112100 | 2120670800 | 11720 | 11720 | 11720 | 11720 | 414 |
| 492 | 20230810 | 112000 | 2115818720 | 11720 | 11740 | 11740 | 11720 | 576 |
| 493 | 20230810 | 111900 | 2109063920 | 11740 | 11740 | 11740 | 11740 | 1187 |
| 494 | 20230810 | 111800 | 2095128540 | 11750 | 11750 | 11750 | 11750 | 0 |
| 495 | 20230810 | 111700 | 2095128540 | 11750 | 11740 | 11750 | 11740 | 12 |
| 496 | 20230810 | 111600 | 2094987560 | 11750 | 11750 | 11750 | 11750 | 105 |
| 497 | 20230810 | 111500 | 2093753810 | 11750 | 11750 | 11750 | 11750 | 3 |
| 498 | 20230810 | 111400 | 2093718560 | 11750 | 11740 | 11750 | 11740 | 417 |
| 499 | 20230810 | 111300 | 2088820980 | 11740 | 11740 | 11740 | 11740 | 2 |
| 500 | 20230810 | 111200 | 2088797500 | 11740 | 11750 | 11750 | 11740 | 855 |
| 501 | 20230810 | 111100 | 2078751980 | 11750 | 11780 | 11780 | 11740 | 3090 |
| 502 | 20230810 | 111000 | 2042440530 | 11780 | 11790 | 11790 | 11780 | 1020 |
| 503 | 20230810 | 110900 | 2030423990 | 11790 | 11790 | 11790 | 11790 | 13 |
| 504 | 20230810 | 110800 | 2030270720 | 11790 | 11790 | 11790 | 11790 | 497 |
| 505 | 20230810 | 110700 | 2024411090 | 11790 | 11780 | 11790 | 11780 | 2 |
| 506 | 20230810 | 110600 | 2024387520 | 11780 | 11780 | 11780 | 11780 | 141 |
| 507 | 20230810 | 110500 | 2022726540 | 11780 | 11770 | 11780 | 11770 | 475 |
| 508 | 20230810 | 110400 | 2017133360 | 11760 | 11760 | 11760 | 11760 | 55 |
| 509 | 20230810 | 110300 | 2016486560 | 11760 | 11770 | 11770 | 11760 | 32 |
| 510 | 20230810 | 110200 | 2016109980 | 11760 | 11750 | 11760 | 11750 | 653 |
| 511 | 20230810 | 110100 | 2008434310 | 11740 | 11720 | 11740 | 11720 | 977 |
| 512 | 20230810 | 110000 | 1996969690 | 11720 | 11720 | 11720 | 11720 | 308 |
| 513 | 20230810 | 105900 | 1993359930 | 11720 | 11720 | 11720 | 11720 | 4 |
| 514 | 20230810 | 105800 | 1993313050 | 11720 | 11740 | 11750 | 11700 | 6943 |
| 515 | 20230810 | 105700 | 1912009870 | 11750 | 11760 | 11760 | 11750 | 510 |
| 516 | 20230810 | 105600 | 1906016730 | 11770 | 11770 | 11770 | 11770 | 0 |
| 517 | 20230810 | 105500 | 1906016730 | 11770 | 11780 | 11780 | 11770 | 1131 |
| 518 | 20230810 | 105400 | 1892698660 | 11790 | 11790 | 11790 | 11780 | 10 |
| 519 | 20230810 | 105300 | 1892580770 | 11790 | 11800 | 11800 | 11790 | 1496 |
| 520 | 20230810 | 105200 | 1874932930 | 11800 | 11790 | 11800 | 11790 | 21 |
| 521 | 20230810 | 105100 | 1874685330 | 11790 | 11800 | 11800 | 11790 | 983 |
| 522 | 20230810 | 105000 | 1863095660 | 11790 | 11760 | 11790 | 11760 | 1667 |
| 523 | 20230810 | 104900 | 1843454660 | 11750 | 11750 | 11750 | 11750 | 0 |
| 524 | 20230810 | 104800 | 1843454660 | 11750 | 11750 | 11760 | 11750 | 88 |
| 525 | 20230810 | 104700 | 1842420640 | 11760 | 11760 | 11760 | 11760 | 10 |
| 526 | 20230810 | 104600 | 1842303040 | 11760 | 11760 | 11760 | 11760 | 8 |
| 527 | 20230810 | 104500 | 1842208960 | 11740 | 11750 | 11750 | 11740 | 337 |
| 528 | 20230810 | 104400 | 1838249250 | 11730 | 11730 | 11730 | 11730 | 0 |
| 529 | 20230810 | 104300 | 1838249250 | 11730 | 11720 | 11730 | 11720 | 896 |
| 530 | 20230810 | 104200 | 1827744250 | 11710 | 11720 | 11720 | 11710 | 111 |
| 531 | 20230810 | 104100 | 1826443340 | 11720 | 11720 | 11720 | 11720 | 1496 |
| 532 | 20230810 | 104000 | 1808910220 | 11720 | 11740 | 11740 | 11710 | 3393 |
| 533 | 20230810 | 103900 | 1769126810 | 11750 | 11750 | 11750 | 11750 | 1053 |
| 534 | 20230810 | 103800 | 1756754060 | 11750 | 11780 | 11780 | 11750 | 2617 |
| 535 | 20230810 | 103700 | 1725976330 | 11780 | 11780 | 11780 | 11780 | 1333 |
| 536 | 20230810 | 103600 | 1710273590 | 11780 | 11790 | 11790 | 11780 | 1666 |
| 537 | 20230810 | 103500 | 1690642470 | 11800 | 11800 | 11810 | 11800 | 844 |
| 538 | 20230810 | 103400 | 1680682620 | 11810 | 11800 | 11810 | 11800 | 12301 |
| 539 | 20230810 | 103300 | 1535520800 | 11800 | 11790 | 11800 | 11790 | 6634 |
| 540 | 20230810 | 103200 | 1457265710 | 11790 | 11790 | 11790 | 11790 | 297 |
| 541 | 20230810 | 103100 | 1453764080 | 11790 | 11770 | 11790 | 11760 | 2322 |
| 542 | 20230810 | 103000 | 1426418710 | 11760 | 11760 | 11770 | 11760 | 687 |
| 543 | 20230810 | 102900 | 1418333070 | 11760 | 11760 | 11790 | 11760 | 2597 |
| 544 | 20230810 | 102800 | 1387778890 | 11760 | 11760 | 11760 | 11760 | 85 |
| 545 | 20230810 | 102700 | 1386779290 | 11760 | 11790 | 11790 | 11760 | 428 |
| 546 | 20230810 | 102600 | 1381742510 | 11780 | 11790 | 11790 | 11780 | 1064 |
| 547 | 20230810 | 102500 | 1369207590 | 11780 | 11780 | 11780 | 11780 | 0 |
| 548 | 20230810 | 102400 | 1369207590 | 11780 | 11790 | 11790 | 11780 | 105 |
| 549 | 20230810 | 102300 | 1367969690 | 11800 | 11790 | 11800 | 11780 | 97 |
| 550 | 20230810 | 102200 | 1366825750 | 11790 | 11760 | 11790 | 11760 | 1365 |
| 551 | 20230810 | 102100 | 1350751860 | 11790 | 11760 | 11790 | 11760 | 13571 |
| 552 | 20230810 | 102000 | 1191004470 | 11760 | 11740 | 11760 | 11740 | 629 |
| 553 | 20230810 | 101900 | 1183611860 | 11720 | 11720 | 11760 | 11720 | 961 |
| 554 | 20230810 | 101800 | 1172337770 | 11740 | 11760 | 11760 | 11730 | 1335 |
| 555 | 20230810 | 101700 | 1156664540 | 11760 | 11750 | 11760 | 11750 | 7553 |
| 556 | 20230810 | 101600 | 1067911290 | 11750 | 11730 | 11750 | 11730 | 297 |
| 557 | 20230810 | 101500 | 1064424360 | 11730 | 11720 | 11740 | 11720 | 5263 |
| 558 | 20230810 | 101400 | 1002676980 | 11710 | 11710 | 11720 | 11710 | 252 |
| 559 | 20230810 | 101300 | 999725020 | 11710 | 11690 | 11720 | 11690 | 6062 |
| 560 | 20230810 | 101200 | 928746050 | 11690 | 11680 | 11690 | 11680 | 1272 |
| 561 | 20230810 | 101100 | 913881680 | 11680 | 11660 | 11680 | 11660 | 752 |
| 562 | 20230810 | 101000 | 905109540 | 11660 | 11660 | 11660 | 11650 | 192 |
| 563 | 20230810 | 100900 | 902871120 | 11660 | 11650 | 11660 | 11650 | 99 |
| 564 | 20230810 | 100800 | 901717250 | 11640 | 11630 | 11640 | 11630 | 451 |
| 565 | 20230810 | 100700 | 896471060 | 11630 | 11630 | 11630 | 11630 | 60 |
| 566 | 20230810 | 100600 | 895773260 | 11630 | 11630 | 11630 | 11630 | 15 |
| 567 | 20230810 | 100500 | 895598810 | 11630 | 11630 | 11630 | 11630 | 0 |
| 568 | 20230810 | 100400 | 895598810 | 11630 | 11630 | 11630 | 11630 | 207 |
| 569 | 20230810 | 100300 | 893191400 | 11630 | 11630 | 11630 | 11630 | 12 |
| 570 | 20230810 | 100200 | 893051840 | 11630 | 11630 | 11630 | 11630 | 293 |
| 571 | 20230810 | 100100 | 889644250 | 11620 | 11630 | 11630 | 11620 | 285 |
| 572 | 20230810 | 100000 | 886329900 | 11630 | 11630 | 11630 | 11630 | 21 |
| 573 | 20230810 | 095900 | 886085670 | 11620 | 11620 | 11620 | 11620 | 0 |
| 574 | 20230810 | 095800 | 886085670 | 11620 | 11620 | 11630 | 11620 | 27 |
| 575 | 20230810 | 095700 | 885771890 | 11610 | 11610 | 11610 | 11610 | 209 |
| 576 | 20230810 | 095600 | 883345400 | 11600 | 11600 | 11600 | 11600 | 442 |
| 577 | 20230810 | 095500 | 878218200 | 11600 | 11600 | 11600 | 11600 | 5 |
| 578 | 20230810 | 095400 | 878160200 | 11600 | 11600 | 11600 | 11600 | 1 |
| 579 | 20230810 | 095300 | 878148600 | 11600 | 11600 | 11610 | 11600 | 232 |
| 580 | 20230810 | 095200 | 875457310 | 11600 | 11600 | 11600 | 11600 | 21 |
| 581 | 20230810 | 095100 | 875213710 | 11600 | 11600 | 11610 | 11600 | 1317 |
| 582 | 20230810 | 095000 | 859931090 | 11600 | 11620 | 11620 | 11600 | 6013 |
| 583 | 20230810 | 094900 | 790117880 | 11620 | 11630 | 11630 | 11620 | 701 |
| 584 | 20230810 | 094800 | 781968430 | 11640 | 11650 | 11650 | 11630 | 165 |
| 585 | 20230810 | 094700 | 780048050 | 11650 | 11650 | 11650 | 11650 | 101 |
| 586 | 20230810 | 094600 | 778871400 | 11650 | 11650 | 11650 | 11650 | 0 |
| 587 | 20230810 | 094500 | 778871400 | 11650 | 11650 | 11650 | 11650 | 56 |
| 588 | 20230810 | 094400 | 778219000 | 11650 | 11640 | 11650 | 11630 | 2650 |
| 589 | 20230810 | 094300 | 747370870 | 11640 | 11680 | 11680 | 11640 | 2547 |
| 590 | 20230810 | 094200 | 717717350 | 11690 | 11690 | 11690 | 11690 | 6 |
| 591 | 20230810 | 094100 | 717647210 | 11700 | 11700 | 11710 | 11700 | 2644 |
| 592 | 20230810 | 094000 | 686706270 | 11700 | 11690 | 11700 | 11690 | 701 |
| 593 | 20230810 | 093900 | 678504580 | 11700 | 11700 | 11700 | 11700 | 1537 |
| 594 | 20230810 | 093800 | 660521680 | 11700 | 11670 | 11700 | 11670 | 2003 |
| 595 | 20230810 | 093700 | 637118060 | 11670 | 11700 | 11700 | 11650 | 3483 |
| 596 | 20230810 | 093600 | 596504770 | 11690 | 11710 | 11710 | 11690 | 396 |
| 597 | 20230810 | 093500 | 591871160 | 11720 | 11700 | 11770 | 11700 | 9245 |
| 598 | 20230810 | 093400 | 483394150 | 11710 | 11680 | 11710 | 11680 | 10089 |
| 599 | 20230810 | 093300 | 365429320 | 11680 | 11660 | 11680 | 11660 | 2083 |
| 600 | 20230810 | 093200 | 341106990 | 11670 | 11670 | 11670 | 11640 | 2458 |
| 601 | 20230810 | 093100 | 312443570 | 11670 | 11690 | 11690 | 11670 | 271 |
| 602 | 20230810 | 093000 | 309279660 | 11690 | 11620 | 11690 | 11620 | 5307 |
| 603 | 20230810 | 092900 | 247358960 | 11600 | 11580 | 11600 | 11580 | 1140 |
| 604 | 20230810 | 092800 | 234135100 | 11580 | 11580 | 11590 | 11580 | 228 |
| 605 | 20230810 | 092700 | 231494850 | 11600 | 11580 | 11600 | 11580 | 128 |
| 606 | 20230810 | 092600 | 230012490 | 11580 | 11580 | 11580 | 11580 | 32 |
| 607 | 20230810 | 092500 | 229641930 | 11580 | 11580 | 11580 | 11580 | 94 |
| 608 | 20230810 | 092400 | 228553410 | 11590 | 11580 | 11590 | 11580 | 147 |
| 609 | 20230810 | 092300 | 226850910 | 11590 | 11590 | 11590 | 11590 | 74 |
| 610 | 20230810 | 092200 | 225993250 | 11590 | 11590 | 11590 | 11590 | 704 |
| 611 | 20230810 | 092100 | 217833890 | 11590 | 11590 | 11590 | 11590 | 59 |
| 612 | 20230810 | 092000 | 217150080 | 11600 | 11600 | 11600 | 11600 | 1435 |
| 613 | 20230810 | 091900 | 200504080 | 11600 | 11600 | 11600 | 11600 | 1006 |
| 614 | 20230810 | 091800 | 188834480 | 11600 | 11590 | 11600 | 11590 | 1102 |
| 615 | 20230810 | 091700 | 176051300 | 11590 | 11600 | 11600 | 11590 | 56 |
| 616 | 20230810 | 091600 | 175402150 | 11580 | 11580 | 11580 | 11580 | 4 |
| 617 | 20230810 | 091500 | 175355830 | 11580 | 11580 | 11580 | 11580 | 87 |
| 618 | 20230810 | 091400 | 174348370 | 11580 | 11590 | 11590 | 11580 | 175 |
| 619 | 20230810 | 091300 | 172320940 | 11580 | 11600 | 11600 | 11580 | 801 |
| 620 | 20230810 | 091200 | 163033140 | 11600 | 11570 | 11600 | 11570 | 593 |
| 621 | 20230810 | 091100 | 156158760 | 11580 | 11550 | 11580 | 11550 | 252 |
| 622 | 20230810 | 091000 | 153243280 | 11550 | 11550 | 11550 | 11550 | 10 |
| 623 | 20230810 | 090900 | 153127780 | 11550 | 11550 | 11550 | 11550 | 14 |
| 624 | 20230810 | 090800 | 152966080 | 11550 | 11630 | 11650 | 11550 | 1177 |
| 625 | 20230810 | 090700 | 139273850 | 11650 | 11530 | 11650 | 11530 | 7005 |
| 626 | 20230810 | 090600 | 57878370 | 11530 | 11530 | 11530 | 11530 | 12 |
| 627 | 20230810 | 090500 | 57740010 | 11510 | 11510 | 11510 | 11510 | 1 |
| 628 | 20230810 | 090400 | 57728500 | 11510 | 11500 | 11510 | 11500 | 12 |
| 629 | 20230810 | 090300 | 57590420 | 11500 | 11510 | 11510 | 11490 | 879 |
| 630 | 20230810 | 090200 | 47483710 | 11510 | 11550 | 11550 | 11510 | 729 |
| 631 | 20230810 | 090100 | 39085680 | 11560 | 11570 | 11570 | 11520 | 866 |
| 632 | 20230810 | 090000 | 29090410 | 11570 | 11560 | 11570 | 11560 | 2380 |