32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 3 | 20240430 | 194700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20240430 | 194600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20240430 | 194500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20240430 | 194400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20240430 | 194300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20240430 | 194200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20240430 | 194100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20240430 | 194000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20240430 | 193900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20240430 | 193800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20240430 | 193700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20240430 | 193600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20240430 | 193500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20240430 | 193400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20240430 | 193300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20240430 | 193200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20240430 | 193100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20240430 | 193000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20240430 | 192900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20240430 | 192800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20240430 | 192700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20240430 | 192600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20240430 | 192500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20240430 | 192400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20240430 | 192300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20240430 | 192200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20240430 | 192100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20240430 | 192000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20240430 | 191900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20240430 | 191800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 33 | 20240430 | 191700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20240430 | 191600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20240430 | 191500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20240430 | 191400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20240430 | 191300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20240430 | 191200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20240430 | 191100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20240430 | 191000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20240430 | 190900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20240430 | 190800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20240430 | 190700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20240430 | 190600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20240430 | 190500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20240430 | 190400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20240430 | 190300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20240430 | 190200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20240430 | 190100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20240430 | 190000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20240430 | 185900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20240430 | 185800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20240430 | 185700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20240430 | 185600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20240430 | 185500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20240430 | 185400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20240430 | 185300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20240430 | 185200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20240430 | 185100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20240430 | 185000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20240430 | 184900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20240430 | 184800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 63 | 20240430 | 184700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20240430 | 184600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20240430 | 184500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20240430 | 184400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20240430 | 184300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20240430 | 184200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20240430 | 184100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20240430 | 184000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20240430 | 183900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20240430 | 183800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20240430 | 183700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20240430 | 183600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20240430 | 183500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20240430 | 183400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20240430 | 183300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20240430 | 183200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20240430 | 183100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20240430 | 183000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20240430 | 182900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20240430 | 182800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20240430 | 182700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20240430 | 182600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20240430 | 182500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20240430 | 182400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20240430 | 182300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20240430 | 182200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20240430 | 182100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20240430 | 182000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20240430 | 181900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20240430 | 181800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 93 | 20240430 | 181700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20240430 | 181600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20240430 | 181500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20240430 | 181400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20240430 | 181300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20240430 | 181200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20240430 | 181100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20240430 | 181000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20240430 | 180900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20240430 | 180800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20240430 | 180700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20240430 | 180600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20240430 | 180500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20240430 | 180400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20240430 | 180300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20240430 | 180200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20240430 | 180100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20240430 | 180000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20240430 | 175900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20240430 | 175800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20240430 | 175700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20240430 | 175600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20240430 | 175500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20240430 | 175400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20240430 | 175300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20240430 | 175200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20240430 | 175100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20240430 | 175000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20240430 | 174900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20240430 | 174800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 123 | 20240430 | 174700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20240430 | 174600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20240430 | 174500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20240430 | 174400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20240430 | 174300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20240430 | 174200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20240430 | 174100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20240430 | 174000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20240430 | 173900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20240430 | 173800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20240430 | 173700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20240430 | 173600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20240430 | 173500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20240430 | 173400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20240430 | 173300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20240430 | 173200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20240430 | 173100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20240430 | 173000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20240430 | 172900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20240430 | 172800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20240430 | 172700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20240430 | 172600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20240430 | 172500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20240430 | 172400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20240430 | 172300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20240430 | 172200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20240430 | 172100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20240430 | 172000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20240430 | 171900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20240430 | 171800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 153 | 20240430 | 171700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20240430 | 171600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20240430 | 171500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20240430 | 171400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20240430 | 171300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20240430 | 171200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20240430 | 171100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20240430 | 171000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20240430 | 170900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20240430 | 170800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20240430 | 170700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20240430 | 170600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20240430 | 170500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20240430 | 170400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20240430 | 170300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20240430 | 170200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20240430 | 170100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20240430 | 170000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20240430 | 165900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20240430 | 165800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20240430 | 165700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20240430 | 165600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20240430 | 165500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20240430 | 165400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20240430 | 165300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20240430 | 165200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20240430 | 165100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20240430 | 165000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20240430 | 164900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20240430 | 164800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 183 | 20240430 | 164700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20240430 | 164600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20240430 | 164500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20240430 | 164400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20240430 | 164300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20240430 | 164200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20240430 | 164100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20240430 | 164000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20240430 | 163900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20240430 | 163800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20240430 | 163700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20240430 | 163600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20240430 | 163500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20240430 | 163400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20240430 | 163300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20240430 | 163200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20240430 | 163100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20240430 | 163000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20240430 | 162900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20240430 | 162800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20240430 | 162700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20240430 | 162600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20240430 | 162500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20240430 | 162400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20240430 | 162300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20240430 | 162200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 209 | 20240430 | 162100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 210 | 20240430 | 162000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 211 | 20240430 | 161900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 212 | 20240430 | 161800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 213 | 20240430 | 161700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 214 | 20240430 | 161600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 215 | 20240430 | 161500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 216 | 20240430 | 161400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 217 | 20240430 | 161300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 218 | 20240430 | 161200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 219 | 20240430 | 161100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 220 | 20240430 | 161000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 221 | 20240430 | 160900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 222 | 20240430 | 160800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 223 | 20240430 | 160700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 224 | 20240430 | 160600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 225 | 20240430 | 160500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 226 | 20240430 | 160400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 227 | 20240430 | 160300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 228 | 20240430 | 160200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 229 | 20240430 | 160100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 230 | 20240430 | 160000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 231 | 20240430 | 155900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 232 | 20240430 | 155800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 233 | 20240430 | 155700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 234 | 20240430 | 155600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 235 | 20240430 | 155500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 236 | 20240430 | 155400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 237 | 20240430 | 155300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 238 | 20240430 | 155200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 239 | 20240430 | 155100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 240 | 20240430 | 155000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 241 | 20240430 | 154900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 242 | 20240430 | 154800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 243 | 20240430 | 154700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 244 | 20240430 | 154600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 245 | 20240430 | 154500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 246 | 20240430 | 154400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 247 | 20240430 | 154300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 248 | 20240430 | 154200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 249 | 20240430 | 154100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 250 | 20240430 | 154000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 251 | 20240430 | 153900 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 252 | 20240430 | 153800 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 253 | 20240430 | 153700 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 254 | 20240430 | 153600 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 255 | 20240430 | 153500 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 256 | 20240430 | 153400 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 257 | 20240430 | 153300 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 258 | 20240430 | 153200 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 259 | 20240430 | 153100 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 0 |
| 260 | 20240430 | 153000 | 1047166853 | 1359 | 1359 | 1359 | 1359 | 10169 |
| 261 | 20240430 | 152900 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 262 | 20240430 | 152800 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 263 | 20240430 | 152700 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 264 | 20240430 | 152600 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 265 | 20240430 | 152500 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 266 | 20240430 | 152400 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 267 | 20240430 | 152300 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 268 | 20240430 | 152200 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 269 | 20240430 | 152100 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 270 | 20240430 | 152000 | 1033347182 | 1359 | 1359 | 1359 | 1359 | 0 |
| 271 | 20240430 | 151900 | 1033347182 | 1359 | 1370 | 1370 | 1359 | 4719 |
| 272 | 20240430 | 151800 | 1026930344 | 1369 | 1359 | 1369 | 1359 | 1203 |
| 273 | 20240430 | 151700 | 1025290789 | 1359 | 1360 | 1360 | 1359 | 689 |
| 274 | 20240430 | 151600 | 1024353923 | 1369 | 1367 | 1369 | 1360 | 855 |
| 275 | 20240430 | 151500 | 1023189521 | 1359 | 1360 | 1360 | 1359 | 689 |
| 276 | 20240430 | 151400 | 1022253167 | 1359 | 1360 | 1368 | 1359 | 1630 |
| 277 | 20240430 | 151300 | 1020037775 | 1360 | 1360 | 1360 | 1359 | 712 |
| 278 | 20240430 | 151200 | 1019069483 | 1361 | 1361 | 1361 | 1361 | 1785 |
| 279 | 20240430 | 151100 | 1016640098 | 1360 | 1362 | 1362 | 1360 | 689 |
| 280 | 20240430 | 151000 | 1015702578 | 1368 | 1361 | 1368 | 1361 | 2462 |
| 281 | 20240430 | 150900 | 1012339385 | 1368 | 1368 | 1368 | 1368 | 1 |
| 282 | 20240430 | 150800 | 1012338017 | 1360 | 1368 | 1368 | 1360 | 3471 |
| 283 | 20240430 | 150700 | 1007612472 | 1368 | 1371 | 1371 | 1368 | 2259 |
| 284 | 20240430 | 150600 | 1004521352 | 1369 | 1371 | 1371 | 1369 | 1188 |
| 285 | 20240430 | 150500 | 1002893481 | 1374 | 1374 | 1374 | 1374 | 50 |
| 286 | 20240430 | 150400 | 1002824781 | 1376 | 1376 | 1376 | 1376 | 7 |
| 287 | 20240430 | 150300 | 1002815149 | 1376 | 1376 | 1376 | 1376 | 205 |
| 288 | 20240430 | 150200 | 1002533069 | 1376 | 1376 | 1376 | 1376 | 100 |
| 289 | 20240430 | 150100 | 1002395469 | 1378 | 1375 | 1378 | 1375 | 280 |
| 290 | 20240430 | 150000 | 1002009638 | 1376 | 1376 | 1376 | 1376 | 0 |
| 291 | 20240430 | 145900 | 1002009638 | 1376 | 1376 | 1376 | 1376 | 3 |
| 292 | 20240430 | 145800 | 1002005510 | 1375 | 1375 | 1375 | 1375 | 264 |
| 293 | 20240430 | 145700 | 1001642510 | 1371 | 1371 | 1371 | 1371 | 67 |
| 294 | 20240430 | 145600 | 1001550653 | 1375 | 1375 | 1375 | 1375 | 51 |
| 295 | 20240430 | 145500 | 1001480528 | 1375 | 1374 | 1375 | 1374 | 295 |
| 296 | 20240430 | 145400 | 1001074908 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20240430 | 145300 | 1001074908 | 1375 | 1370 | 1375 | 1370 | 11 |
| 298 | 20240430 | 145200 | 1001059788 | 1370 | 1370 | 1370 | 1370 | 0 |
| 299 | 20240430 | 145100 | 1001059788 | 1370 | 1370 | 1370 | 1370 | 0 |
| 300 | 20240430 | 145000 | 1001059788 | 1370 | 1370 | 1370 | 1370 | 0 |
| 301 | 20240430 | 144900 | 1001059788 | 1370 | 1370 | 1371 | 1369 | 1879 |
| 302 | 20240430 | 144800 | 998485389 | 1371 | 1372 | 1372 | 1371 | 1243 |
| 303 | 20240430 | 144700 | 996780739 | 1372 | 1372 | 1372 | 1372 | 0 |
| 304 | 20240430 | 144600 | 996780739 | 1372 | 1373 | 1374 | 1372 | 5002 |
| 305 | 20240430 | 144500 | 989916854 | 1373 | 1373 | 1373 | 1373 | 188 |
| 306 | 20240430 | 144400 | 989658730 | 1375 | 1374 | 1375 | 1374 | 147 |
| 307 | 20240430 | 144300 | 989456606 | 1375 | 1375 | 1375 | 1375 | 0 |
| 308 | 20240430 | 144200 | 989456606 | 1375 | 1375 | 1375 | 1375 | 72 |
| 309 | 20240430 | 144100 | 989357606 | 1374 | 1373 | 1374 | 1373 | 28 |
| 310 | 20240430 | 144000 | 989319161 | 1373 | 1373 | 1373 | 1373 | 126 |
| 311 | 20240430 | 143900 | 989146163 | 1373 | 1373 | 1373 | 1373 | 0 |
| 312 | 20240430 | 143800 | 989146163 | 1373 | 1377 | 1377 | 1373 | 170 |
| 313 | 20240430 | 143700 | 988912689 | 1378 | 1378 | 1378 | 1378 | 47 |
| 314 | 20240430 | 143600 | 988847923 | 1378 | 1378 | 1378 | 1378 | 0 |
| 315 | 20240430 | 143500 | 988847923 | 1378 | 1380 | 1380 | 1378 | 30 |
| 316 | 20240430 | 143400 | 988806553 | 1380 | 1380 | 1380 | 1380 | 0 |
| 317 | 20240430 | 143300 | 988806553 | 1380 | 1380 | 1380 | 1380 | 5254 |
| 318 | 20240430 | 143200 | 981556033 | 1380 | 1373 | 1380 | 1372 | 5034 |
| 319 | 20240430 | 143100 | 974611361 | 1380 | 1380 | 1380 | 1380 | 28 |
| 320 | 20240430 | 143000 | 974572721 | 1373 | 1373 | 1373 | 1373 | 51 |
| 321 | 20240430 | 142900 | 974502698 | 1381 | 1381 | 1381 | 1381 | 73 |
| 322 | 20240430 | 142800 | 974401885 | 1382 | 1382 | 1382 | 1382 | 2 |
| 323 | 20240430 | 142700 | 974399121 | 1382 | 1382 | 1382 | 1382 | 0 |
| 324 | 20240430 | 142600 | 974399121 | 1382 | 1377 | 1382 | 1377 | 515 |
| 325 | 20240430 | 142500 | 973689215 | 1373 | 1375 | 1375 | 1373 | 1599 |
| 326 | 20240430 | 142400 | 971492852 | 1375 | 1377 | 1377 | 1375 | 502 |
| 327 | 20240430 | 142300 | 970802497 | 1377 | 1377 | 1377 | 1377 | 200 |
| 328 | 20240430 | 142200 | 970527097 | 1378 | 1378 | 1378 | 1378 | 0 |
| 329 | 20240430 | 142100 | 970527097 | 1378 | 1378 | 1378 | 1378 | 900 |
| 330 | 20240430 | 142000 | 969286897 | 1378 | 1378 | 1378 | 1378 | 230 |
| 331 | 20240430 | 141900 | 968969957 | 1378 | 1378 | 1378 | 1378 | 0 |
| 332 | 20240430 | 141800 | 968969957 | 1378 | 1378 | 1378 | 1378 | 100 |
| 333 | 20240430 | 141700 | 968832157 | 1378 | 1378 | 1378 | 1378 | 1374 |
| 334 | 20240430 | 141600 | 966938785 | 1379 | 1379 | 1379 | 1379 | 408 |
| 335 | 20240430 | 141500 | 966376153 | 1379 | 1380 | 1380 | 1379 | 1491 |
| 336 | 20240430 | 141400 | 964318963 | 1381 | 1383 | 1383 | 1381 | 227 |
| 337 | 20240430 | 141300 | 964005418 | 1384 | 1384 | 1384 | 1384 | 1254 |
| 338 | 20240430 | 141200 | 962269882 | 1384 | 1386 | 1386 | 1384 | 1885 |
| 339 | 20240430 | 141100 | 959659777 | 1385 | 1388 | 1388 | 1385 | 437 |
| 340 | 20240430 | 141000 | 959054230 | 1385 | 1385 | 1385 | 1385 | 0 |
| 341 | 20240430 | 140900 | 959054230 | 1385 | 1386 | 1386 | 1385 | 408 |
| 342 | 20240430 | 140800 | 958489102 | 1386 | 1388 | 1388 | 1386 | 124 |
| 343 | 20240430 | 140700 | 958317136 | 1388 | 1388 | 1388 | 1388 | 705 |
| 344 | 20240430 | 140600 | 957338596 | 1394 | 1391 | 1394 | 1391 | 150 |
| 345 | 20240430 | 140500 | 957129668 | 1387 | 1387 | 1387 | 1387 | 156 |
| 346 | 20240430 | 140400 | 956913296 | 1387 | 1387 | 1387 | 1387 | 0 |
| 347 | 20240430 | 140300 | 956913296 | 1387 | 1387 | 1387 | 1387 | 250 |
| 348 | 20240430 | 140200 | 956566546 | 1387 | 1387 | 1387 | 1387 | 0 |
| 349 | 20240430 | 140100 | 956566546 | 1387 | 1387 | 1387 | 1387 | 0 |
| 350 | 20240430 | 140000 | 956566546 | 1387 | 1387 | 1387 | 1387 | 0 |
| 351 | 20240430 | 135900 | 956566546 | 1387 | 1387 | 1387 | 1387 | 0 |
| 352 | 20240430 | 135800 | 956566546 | 1387 | 1387 | 1387 | 1387 | 400 |
| 353 | 20240430 | 135700 | 956011746 | 1386 | 1398 | 1399 | 1384 | 802 |
| 354 | 20240430 | 135600 | 954890488 | 1398 | 1391 | 1398 | 1391 | 7143 |
| 355 | 20240430 | 135500 | 944919515 | 1391 | 1383 | 1391 | 1383 | 3885 |
| 356 | 20240430 | 135400 | 939520129 | 1381 | 1381 | 1381 | 1381 | 649 |
| 357 | 20240430 | 135300 | 938623860 | 1381 | 1382 | 1382 | 1381 | 705 |
| 358 | 20240430 | 135200 | 937650155 | 1382 | 1382 | 1382 | 1382 | 40 |
| 359 | 20240430 | 135100 | 937594875 | 1383 | 1383 | 1383 | 1383 | 11 |
| 360 | 20240430 | 135000 | 937579662 | 1385 | 1385 | 1385 | 1385 | 0 |
| 361 | 20240430 | 134900 | 937579662 | 1385 | 1385 | 1385 | 1385 | 0 |
| 362 | 20240430 | 134800 | 937579662 | 1385 | 1385 | 1385 | 1385 | 2 |
| 363 | 20240430 | 134700 | 937576892 | 1382 | 1382 | 1382 | 1382 | 0 |
| 364 | 20240430 | 134600 | 937576892 | 1382 | 1384 | 1384 | 1382 | 2292 |
| 365 | 20240430 | 134500 | 934407017 | 1385 | 1385 | 1385 | 1385 | 0 |
| 366 | 20240430 | 134400 | 934407017 | 1385 | 1385 | 1385 | 1385 | 224 |
| 367 | 20240430 | 134300 | 934096777 | 1391 | 1385 | 1391 | 1385 | 21 |
| 368 | 20240430 | 134200 | 934067686 | 1391 | 1391 | 1391 | 1391 | 0 |
| 369 | 20240430 | 134100 | 934067686 | 1391 | 1385 | 1391 | 1385 | 4 |
| 370 | 20240430 | 134000 | 934062140 | 1385 | 1385 | 1385 | 1385 | 35 |
| 371 | 20240430 | 133900 | 934013665 | 1385 | 1385 | 1385 | 1385 | 148 |
| 372 | 20240430 | 133800 | 933808685 | 1391 | 1391 | 1391 | 1391 | 0 |
| 373 | 20240430 | 133700 | 933808685 | 1391 | 1391 | 1391 | 1391 | 0 |
| 374 | 20240430 | 133600 | 933808685 | 1391 | 1391 | 1391 | 1391 | 5 |
| 375 | 20240430 | 133500 | 933801730 | 1385 | 1385 | 1385 | 1385 | 400 |
| 376 | 20240430 | 133400 | 933247730 | 1391 | 1391 | 1391 | 1391 | 0 |
| 377 | 20240430 | 133300 | 933247730 | 1391 | 1388 | 1391 | 1388 | 4798 |
| 378 | 20240430 | 133200 | 926584976 | 1380 | 1380 | 1380 | 1380 | 390 |
| 379 | 20240430 | 133100 | 926046776 | 1378 | 1378 | 1378 | 1378 | 210 |
| 380 | 20240430 | 133000 | 925757396 | 1375 | 1377 | 1377 | 1375 | 365 |
| 381 | 20240430 | 132900 | 925255479 | 1378 | 1378 | 1378 | 1378 | 0 |
| 382 | 20240430 | 132800 | 925255479 | 1378 | 1378 | 1378 | 1378 | 202 |
| 383 | 20240430 | 132700 | 924977123 | 1378 | 1378 | 1378 | 1378 | 46 |
| 384 | 20240430 | 132600 | 924913735 | 1388 | 1388 | 1388 | 1388 | 3 |
| 385 | 20240430 | 132500 | 924909571 | 1380 | 1380 | 1380 | 1380 | 0 |
| 386 | 20240430 | 132400 | 924909571 | 1380 | 1380 | 1380 | 1380 | 8 |
| 387 | 20240430 | 132300 | 924898531 | 1380 | 1380 | 1380 | 1380 | 1 |
| 388 | 20240430 | 132200 | 924897151 | 1388 | 1388 | 1388 | 1388 | 0 |
| 389 | 20240430 | 132100 | 924897151 | 1388 | 1388 | 1388 | 1388 | 0 |
| 390 | 20240430 | 132000 | 924897151 | 1388 | 1388 | 1388 | 1388 | 1 |
| 391 | 20240430 | 131900 | 924895763 | 1388 | 1388 | 1388 | 1388 | 8 |
| 392 | 20240430 | 131800 | 924884659 | 1388 | 1388 | 1388 | 1388 | 0 |
| 393 | 20240430 | 131700 | 924884659 | 1388 | 1388 | 1388 | 1388 | 0 |
| 394 | 20240430 | 131600 | 924884659 | 1388 | 1388 | 1388 | 1388 | 0 |
| 395 | 20240430 | 131500 | 924884659 | 1388 | 1386 | 1388 | 1386 | 500 |
| 396 | 20240430 | 131400 | 924190769 | 1378 | 1378 | 1378 | 1378 | 0 |
| 397 | 20240430 | 131300 | 924190769 | 1378 | 1378 | 1378 | 1378 | 90 |
| 398 | 20240430 | 131200 | 924066749 | 1388 | 1388 | 1388 | 1388 | 0 |
| 399 | 20240430 | 131100 | 924066749 | 1388 | 1388 | 1388 | 1388 | 199 |
| 400 | 20240430 | 131000 | 923790537 | 1388 | 1382 | 1388 | 1382 | 80 |
| 401 | 20240430 | 130900 | 923679875 | 1377 | 1377 | 1377 | 1377 | 1220 |
| 402 | 20240430 | 130800 | 921999935 | 1380 | 1380 | 1380 | 1380 | 75 |
| 403 | 20240430 | 130700 | 921896435 | 1380 | 1380 | 1380 | 1380 | 201 |
| 404 | 20240430 | 130600 | 921619055 | 1380 | 1377 | 1380 | 1377 | 1223 |
| 405 | 20240430 | 130500 | 919934606 | 1377 | 1376 | 1380 | 1376 | 691 |
| 406 | 20240430 | 130400 | 918982795 | 1376 | 1376 | 1376 | 1375 | 553 |
| 407 | 20240430 | 130300 | 918222045 | 1376 | 1376 | 1376 | 1376 | 110 |
| 408 | 20240430 | 130200 | 918070685 | 1375 | 1376 | 1376 | 1375 | 233 |
| 409 | 20240430 | 130100 | 917750092 | 1376 | 1376 | 1376 | 1376 | 0 |
| 410 | 20240430 | 130000 | 917750092 | 1376 | 1376 | 1376 | 1376 | 0 |
| 411 | 20240430 | 125900 | 917750092 | 1376 | 1376 | 1376 | 1376 | 116 |
| 412 | 20240430 | 125800 | 917590476 | 1376 | 1376 | 1376 | 1376 | 0 |
| 413 | 20240430 | 125700 | 917590476 | 1376 | 1376 | 1376 | 1376 | 752 |
| 414 | 20240430 | 125600 | 916555724 | 1376 | 1376 | 1376 | 1376 | 10 |
| 415 | 20240430 | 125500 | 916541964 | 1377 | 1377 | 1377 | 1377 | 10 |
| 416 | 20240430 | 125400 | 916528194 | 1377 | 1378 | 1378 | 1377 | 1442 |
| 417 | 20240430 | 125300 | 914542539 | 1378 | 1383 | 1383 | 1378 | 301 |
| 418 | 20240430 | 125200 | 914127196 | 1383 | 1384 | 1384 | 1383 | 419 |
| 419 | 20240430 | 125100 | 913547565 | 1386 | 1386 | 1386 | 1386 | 300 |
| 420 | 20240430 | 125000 | 913131765 | 1396 | 1396 | 1396 | 1396 | 0 |
| 421 | 20240430 | 124900 | 913131765 | 1396 | 1396 | 1396 | 1396 | 0 |
| 422 | 20240430 | 124800 | 913131765 | 1396 | 1396 | 1396 | 1396 | 50 |
| 423 | 20240430 | 124700 | 913061965 | 1397 | 1397 | 1397 | 1397 | 0 |
| 424 | 20240430 | 124600 | 913061965 | 1397 | 1397 | 1397 | 1397 | 0 |
| 425 | 20240430 | 124500 | 913061965 | 1397 | 1397 | 1397 | 1397 | 5287 |
| 426 | 20240430 | 124400 | 905676026 | 1397 | 1394 | 1397 | 1394 | 1554 |
| 427 | 20240430 | 124300 | 903506956 | 1395 | 1395 | 1395 | 1395 | 1 |
| 428 | 20240430 | 124200 | 903505561 | 1395 | 1395 | 1395 | 1395 | 500 |
| 429 | 20240430 | 124100 | 902808061 | 1397 | 1381 | 1397 | 1381 | 18861 |
| 430 | 20240430 | 124000 | 876473082 | 1381 | 1380 | 1397 | 1380 | 1180 |
| 431 | 20240430 | 123900 | 874838304 | 1377 | 1379 | 1380 | 1377 | 1154 |
| 432 | 20240430 | 123800 | 873248157 | 1380 | 1380 | 1380 | 1380 | 62 |
| 433 | 20240430 | 123700 | 873162597 | 1380 | 1388 | 1388 | 1380 | 226 |
| 434 | 20240430 | 123600 | 872850695 | 1388 | 1387 | 1390 | 1387 | 825 |
| 435 | 20240430 | 123500 | 871705508 | 1387 | 1375 | 1387 | 1375 | 10571 |
| 436 | 20240430 | 123400 | 857101677 | 1374 | 1373 | 1374 | 1373 | 841 |
| 437 | 20240430 | 123300 | 855946343 | 1370 | 1370 | 1370 | 1370 | 106 |
| 438 | 20240430 | 123200 | 855801123 | 1370 | 1360 | 1380 | 1360 | 5598 |
| 439 | 20240430 | 123100 | 848130007 | 1358 | 1358 | 1358 | 1358 | 693 |
| 440 | 20240430 | 123000 | 847188913 | 1357 | 1356 | 1357 | 1356 | 1023 |
| 441 | 20240430 | 122900 | 845801254 | 1354 | 1354 | 1354 | 1354 | 68 |
| 442 | 20240430 | 122800 | 845709182 | 1354 | 1352 | 1354 | 1350 | 850 |
| 443 | 20240430 | 122700 | 844559331 | 1350 | 1350 | 1350 | 1350 | 613 |
| 444 | 20240430 | 122600 | 843731781 | 1350 | 1350 | 1350 | 1350 | 0 |
| 445 | 20240430 | 122500 | 843731781 | 1350 | 1350 | 1350 | 1350 | 1500 |
| 446 | 20240430 | 122400 | 841706781 | 1349 | 1349 | 1349 | 1349 | 158 |
| 447 | 20240430 | 122300 | 841493639 | 1350 | 1352 | 1352 | 1350 | 1476 |
| 448 | 20240430 | 122200 | 839501019 | 1353 | 1353 | 1353 | 1353 | 0 |
| 449 | 20240430 | 122100 | 839501019 | 1353 | 1353 | 1353 | 1353 | 0 |
| 450 | 20240430 | 122000 | 839501019 | 1353 | 1353 | 1353 | 1353 | 1 |
| 451 | 20240430 | 121900 | 839499666 | 1354 | 1354 | 1354 | 1354 | 0 |
| 452 | 20240430 | 121800 | 839499666 | 1354 | 1354 | 1354 | 1354 | 6 |
| 453 | 20240430 | 121700 | 839491542 | 1354 | 1354 | 1354 | 1354 | 302 |
| 454 | 20240430 | 121600 | 839082634 | 1354 | 1357 | 1358 | 1346 | 20451 |
| 455 | 20240430 | 121500 | 811475773 | 1355 | 1355 | 1355 | 1355 | 0 |
| 456 | 20240430 | 121400 | 811475773 | 1355 | 1355 | 1355 | 1355 | 0 |
| 457 | 20240430 | 121300 | 811475773 | 1355 | 1355 | 1355 | 1355 | 0 |
| 458 | 20240430 | 121200 | 811475773 | 1355 | 1355 | 1355 | 1355 | 0 |
| 459 | 20240430 | 121100 | 811475773 | 1355 | 1356 | 1356 | 1355 | 3321 |
| 460 | 20240430 | 121000 | 806974265 | 1356 | 1357 | 1357 | 1356 | 2119 |
| 461 | 20240430 | 120900 | 804100228 | 1357 | 1357 | 1357 | 1357 | 561 |
| 462 | 20240430 | 120800 | 803338951 | 1358 | 1358 | 1358 | 1358 | 10 |
| 463 | 20240430 | 120700 | 803325371 | 1358 | 1358 | 1358 | 1358 | 1577 |
| 464 | 20240430 | 120600 | 801183805 | 1358 | 1358 | 1358 | 1358 | 304 |
| 465 | 20240430 | 120500 | 800770973 | 1358 | 1358 | 1358 | 1358 | 2 |
| 466 | 20240430 | 120400 | 800768257 | 1358 | 1358 | 1358 | 1358 | 20 |
| 467 | 20240430 | 120300 | 800741097 | 1358 | 1358 | 1358 | 1358 | 10 |
| 468 | 20240430 | 120200 | 800727517 | 1365 | 1365 | 1365 | 1365 | 344 |
| 469 | 20240430 | 120100 | 800257957 | 1365 | 1365 | 1365 | 1365 | 10 |
| 470 | 20240430 | 120000 | 800244307 | 1365 | 1365 | 1365 | 1365 | 0 |
| 471 | 20240430 | 115900 | 800244307 | 1365 | 1365 | 1365 | 1365 | 0 |
| 472 | 20240430 | 115800 | 800244307 | 1365 | 1365 | 1365 | 1365 | 0 |
| 473 | 20240430 | 115700 | 800244307 | 1365 | 1365 | 1365 | 1365 | 0 |
| 474 | 20240430 | 115600 | 800244307 | 1365 | 1365 | 1365 | 1365 | 4 |
| 475 | 20240430 | 115500 | 800238847 | 1365 | 1365 | 1365 | 1365 | 0 |
| 476 | 20240430 | 115400 | 800238847 | 1365 | 1365 | 1365 | 1365 | 0 |
| 477 | 20240430 | 115300 | 800238847 | 1365 | 1365 | 1365 | 1365 | 0 |
| 478 | 20240430 | 115200 | 800238847 | 1365 | 1365 | 1365 | 1365 | 0 |
| 479 | 20240430 | 115100 | 800238847 | 1365 | 1365 | 1365 | 1365 | 0 |
| 480 | 20240430 | 115000 | 800238847 | 1365 | 1365 | 1365 | 1365 | 12 |
| 481 | 20240430 | 114900 | 800222467 | 1365 | 1358 | 1365 | 1357 | 886 |
| 482 | 20240430 | 114800 | 799020078 | 1358 | 1358 | 1358 | 1358 | 300 |
| 483 | 20240430 | 114700 | 798612678 | 1358 | 1359 | 1359 | 1358 | 5400 |
| 484 | 20240430 | 114600 | 791279278 | 1358 | 1359 | 1359 | 1358 | 146 |
| 485 | 20240430 | 114500 | 791081008 | 1359 | 1359 | 1359 | 1359 | 0 |
| 486 | 20240430 | 114400 | 791081008 | 1359 | 1359 | 1359 | 1359 | 180 |
| 487 | 20240430 | 114300 | 790836388 | 1357 | 1357 | 1357 | 1357 | 0 |
| 488 | 20240430 | 114200 | 790836388 | 1357 | 1362 | 1362 | 1357 | 39 |
| 489 | 20240430 | 114100 | 790783450 | 1362 | 1362 | 1362 | 1362 | 124 |
| 490 | 20240430 | 114000 | 790614562 | 1362 | 1362 | 1362 | 1362 | 29 |
| 491 | 20240430 | 113900 | 790575064 | 1362 | 1353 | 1362 | 1353 | 121 |
| 492 | 20240430 | 113800 | 790410271 | 1360 | 1352 | 1360 | 1350 | 7740 |
| 493 | 20240430 | 113700 | 779932623 | 1352 | 1354 | 1354 | 1351 | 1614 |
| 494 | 20240430 | 113600 | 777750231 | 1355 | 1355 | 1355 | 1355 | 28 |
| 495 | 20240430 | 113500 | 777712291 | 1355 | 1355 | 1356 | 1355 | 736 |
| 496 | 20240430 | 113400 | 776715010 | 1355 | 1355 | 1355 | 1355 | 81 |
| 497 | 20240430 | 113300 | 776605255 | 1356 | 1358 | 1358 | 1356 | 92 |
| 498 | 20240430 | 113200 | 776480465 | 1359 | 1362 | 1362 | 1359 | 5544 |
| 499 | 20240430 | 113100 | 768944388 | 1362 | 1361 | 1362 | 1361 | 961 |
| 500 | 20240430 | 113000 | 767635544 | 1361 | 1362 | 1362 | 1361 | 1276 |
| 501 | 20240430 | 112900 | 765898802 | 1362 | 1363 | 1363 | 1362 | 600 |
| 502 | 20240430 | 112800 | 765081402 | 1363 | 1362 | 1363 | 1362 | 18 |
| 503 | 20240430 | 112700 | 765056869 | 1362 | 1363 | 1363 | 1362 | 156 |
| 504 | 20240430 | 112600 | 764844242 | 1363 | 1363 | 1363 | 1363 | 310 |
| 505 | 20240430 | 112500 | 764421712 | 1363 | 1364 | 1364 | 1363 | 271 |
| 506 | 20240430 | 112400 | 764052135 | 1365 | 1365 | 1365 | 1365 | 0 |
| 507 | 20240430 | 112300 | 764052135 | 1365 | 1365 | 1365 | 1365 | 3067 |
| 508 | 20240430 | 112200 | 759865680 | 1365 | 1366 | 1368 | 1365 | 142 |
| 509 | 20240430 | 112100 | 759671680 | 1365 | 1367 | 1367 | 1365 | 338 |
| 510 | 20240430 | 112000 | 759209806 | 1367 | 1371 | 1371 | 1367 | 2936 |
| 511 | 20240430 | 111900 | 755189917 | 1372 | 1372 | 1372 | 1372 | 336 |
| 512 | 20240430 | 111800 | 754728925 | 1374 | 1374 | 1374 | 1374 | 331 |
| 513 | 20240430 | 111700 | 754274131 | 1375 | 1375 | 1375 | 1375 | 3 |
| 514 | 20240430 | 111600 | 754270006 | 1378 | 1378 | 1378 | 1378 | 0 |
| 515 | 20240430 | 111500 | 754270006 | 1378 | 1378 | 1378 | 1374 | 805 |
| 516 | 20240430 | 111400 | 753162225 | 1378 | 1378 | 1380 | 1378 | 240 |
| 517 | 20240430 | 111300 | 752831105 | 1379 | 1378 | 1379 | 1378 | 4 |
| 518 | 20240430 | 111200 | 752825590 | 1378 | 1378 | 1378 | 1378 | 70 |
| 519 | 20240430 | 111100 | 752729130 | 1377 | 1382 | 1382 | 1377 | 850 |
| 520 | 20240430 | 111000 | 751555395 | 1385 | 1385 | 1385 | 1385 | 0 |
| 521 | 20240430 | 110900 | 751555395 | 1385 | 1385 | 1385 | 1385 | 3976 |
| 522 | 20240430 | 110800 | 746048635 | 1385 | 1386 | 1386 | 1385 | 1478 |
| 523 | 20240430 | 110700 | 744000828 | 1387 | 1387 | 1387 | 1387 | 699 |
| 524 | 20240430 | 110600 | 743031315 | 1390 | 1390 | 1390 | 1390 | 0 |
| 525 | 20240430 | 110500 | 743031315 | 1390 | 1390 | 1390 | 1390 | 60 |
| 526 | 20240430 | 110400 | 742947915 | 1387 | 1387 | 1387 | 1387 | 10 |
| 527 | 20240430 | 110300 | 742934045 | 1387 | 1387 | 1387 | 1387 | 71 |
| 528 | 20240430 | 110200 | 742835568 | 1390 | 1388 | 1390 | 1387 | 125 |
| 529 | 20240430 | 110100 | 742662067 | 1388 | 1389 | 1389 | 1388 | 427 |
| 530 | 20240430 | 110000 | 742069344 | 1389 | 1389 | 1389 | 1389 | 1 |
| 531 | 20240430 | 105900 | 742067955 | 1389 | 1390 | 1390 | 1389 | 111 |
| 532 | 20240430 | 105800 | 741913771 | 1393 | 1393 | 1393 | 1393 | 0 |
| 533 | 20240430 | 105700 | 741913771 | 1393 | 1393 | 1393 | 1393 | 309 |
| 534 | 20240430 | 105600 | 741483334 | 1393 | 1393 | 1393 | 1393 | 32 |
| 535 | 20240430 | 105500 | 741438758 | 1393 | 1393 | 1393 | 1393 | 0 |
| 536 | 20240430 | 105400 | 741438758 | 1393 | 1393 | 1393 | 1393 | 0 |
| 537 | 20240430 | 105300 | 741438758 | 1393 | 1393 | 1393 | 1393 | 1 |
| 538 | 20240430 | 105200 | 741437365 | 1402 | 1404 | 1404 | 1388 | 5974 |
| 539 | 20240430 | 105100 | 733088960 | 1404 | 1405 | 1405 | 1404 | 263 |
| 540 | 20240430 | 105000 | 732719703 | 1406 | 1407 | 1407 | 1406 | 226 |
| 541 | 20240430 | 104900 | 732401946 | 1404 | 1406 | 1407 | 1404 | 134 |
| 542 | 20240430 | 104800 | 732213707 | 1400 | 1400 | 1400 | 1400 | 416 |
| 543 | 20240430 | 104700 | 731631307 | 1410 | 1409 | 1415 | 1409 | 10249 |
| 544 | 20240430 | 104600 | 717156295 | 1410 | 1385 | 1415 | 1385 | 12258 |
| 545 | 20240430 | 104500 | 699937087 | 1385 | 1385 | 1385 | 1385 | 166 |
| 546 | 20240430 | 104400 | 699707177 | 1385 | 1385 | 1385 | 1385 | 93 |
| 547 | 20240430 | 104300 | 699578372 | 1385 | 1385 | 1385 | 1385 | 0 |
| 548 | 20240430 | 104200 | 699578372 | 1385 | 1385 | 1385 | 1385 | 0 |
| 549 | 20240430 | 104100 | 699578372 | 1385 | 1385 | 1385 | 1385 | 2 |
| 550 | 20240430 | 104000 | 699575602 | 1385 | 1385 | 1385 | 1385 | 0 |
| 551 | 20240430 | 103900 | 699575602 | 1385 | 1386 | 1386 | 1385 | 3000 |
| 552 | 20240430 | 103800 | 695420601 | 1389 | 1389 | 1389 | 1389 | 13 |
| 553 | 20240430 | 103700 | 695402544 | 1385 | 1385 | 1388 | 1385 | 1325 |
| 554 | 20240430 | 103600 | 693566918 | 1385 | 1383 | 1385 | 1383 | 441 |
| 555 | 20240430 | 103500 | 692956881 | 1381 | 1381 | 1381 | 1381 | 212 |
| 556 | 20240430 | 103400 | 692664109 | 1383 | 1383 | 1383 | 1383 | 20 |
| 557 | 20240430 | 103300 | 692636449 | 1383 | 1383 | 1383 | 1383 | 3 |
| 558 | 20240430 | 103200 | 692632300 | 1383 | 1383 | 1383 | 1383 | 49 |
| 559 | 20240430 | 103100 | 692564533 | 1383 | 1376 | 1383 | 1376 | 1563 |
| 560 | 20240430 | 103000 | 690409679 | 1375 | 1375 | 1375 | 1375 | 132 |
| 561 | 20240430 | 102900 | 690228179 | 1375 | 1375 | 1375 | 1375 | 3000 |
| 562 | 20240430 | 102800 | 686103179 | 1370 | 1370 | 1370 | 1370 | 0 |
| 563 | 20240430 | 102700 | 686103179 | 1370 | 1370 | 1370 | 1370 | 846 |
| 564 | 20240430 | 102600 | 684944159 | 1370 | 1370 | 1370 | 1370 | 539 |
| 565 | 20240430 | 102500 | 684205729 | 1370 | 1370 | 1370 | 1370 | 1 |
| 566 | 20240430 | 102400 | 684204359 | 1375 | 1374 | 1375 | 1374 | 552 |
| 567 | 20240430 | 102300 | 683445879 | 1374 | 1374 | 1374 | 1374 | 415 |
| 568 | 20240430 | 102200 | 682875669 | 1370 | 1374 | 1374 | 1370 | 150 |
| 569 | 20240430 | 102100 | 682669689 | 1373 | 1373 | 1373 | 1373 | 470 |
| 570 | 20240430 | 102000 | 682024379 | 1365 | 1372 | 1372 | 1365 | 158 |
| 571 | 20240430 | 101900 | 681808079 | 1372 | 1363 | 1372 | 1363 | 762 |
| 572 | 20240430 | 101800 | 680767569 | 1363 | 1361 | 1363 | 1361 | 1027 |
| 573 | 20240430 | 101700 | 679369668 | 1361 | 1353 | 1361 | 1350 | 4702 |
| 574 | 20240430 | 101600 | 673016187 | 1353 | 1355 | 1355 | 1353 | 2314 |
| 575 | 20240430 | 101500 | 669882982 | 1358 | 1355 | 1358 | 1354 | 1838 |
| 576 | 20240430 | 101400 | 667388103 | 1357 | 1357 | 1357 | 1357 | 1008 |
| 577 | 20240430 | 101300 | 666020247 | 1358 | 1358 | 1358 | 1351 | 1260 |
| 578 | 20240430 | 101200 | 664310758 | 1358 | 1361 | 1361 | 1355 | 24181 |
| 579 | 20240430 | 101100 | 631435613 | 1362 | 1362 | 1363 | 1362 | 3128 |
| 580 | 20240430 | 101000 | 627175177 | 1363 | 1363 | 1363 | 1362 | 805 |
| 581 | 20240430 | 100900 | 626078400 | 1363 | 1365 | 1365 | 1363 | 7477 |
| 582 | 20240430 | 100800 | 615884093 | 1365 | 1365 | 1366 | 1364 | 2441 |
| 583 | 20240430 | 100700 | 612553524 | 1364 | 1364 | 1364 | 1364 | 0 |
| 584 | 20240430 | 100600 | 612553524 | 1364 | 1364 | 1364 | 1364 | 280 |
| 585 | 20240430 | 100500 | 612171604 | 1363 | 1363 | 1363 | 1363 | 0 |
| 586 | 20240430 | 100400 | 612171604 | 1363 | 1363 | 1364 | 1363 | 1348 |
| 587 | 20240430 | 100300 | 610334270 | 1363 | 1374 | 1375 | 1362 | 6902 |
| 588 | 20240430 | 100200 | 600884515 | 1375 | 1379 | 1379 | 1375 | 295 |
| 589 | 20240430 | 100100 | 600478830 | 1375 | 1375 | 1375 | 1374 | 824 |
| 590 | 20240430 | 100000 | 599346128 | 1379 | 1375 | 1379 | 1375 | 530 |
| 591 | 20240430 | 095900 | 598617258 | 1375 | 1379 | 1379 | 1375 | 1702 |
| 592 | 20240430 | 095800 | 596271988 | 1378 | 1378 | 1378 | 1378 | 389 |
| 593 | 20240430 | 095700 | 595735946 | 1378 | 1379 | 1379 | 1378 | 290 |
| 594 | 20240430 | 095600 | 595336190 | 1379 | 1379 | 1379 | 1379 | 32 |
| 595 | 20240430 | 095500 | 595292062 | 1380 | 1375 | 1380 | 1373 | 2141 |
| 596 | 20240430 | 095400 | 592352208 | 1375 | 1375 | 1375 | 1375 | 399 |
| 597 | 20240430 | 095300 | 591803583 | 1382 | 1377 | 1382 | 1375 | 2896 |
| 598 | 20240430 | 095200 | 587805030 | 1378 | 1380 | 1380 | 1376 | 11472 |
| 599 | 20240430 | 095100 | 571994668 | 1378 | 1378 | 1378 | 1378 | 0 |
| 600 | 20240430 | 095000 | 571994668 | 1378 | 1386 | 1386 | 1378 | 116 |
| 601 | 20240430 | 094900 | 571834721 | 1386 | 1381 | 1386 | 1379 | 1965 |
| 602 | 20240430 | 094800 | 569123024 | 1381 | 1381 | 1381 | 1381 | 2240 |
| 603 | 20240430 | 094700 | 566029584 | 1382 | 1382 | 1382 | 1382 | 1291 |
| 604 | 20240430 | 094600 | 564245422 | 1382 | 1383 | 1383 | 1382 | 1554 |
| 605 | 20240430 | 094500 | 562097174 | 1382 | 1382 | 1382 | 1382 | 180 |
| 606 | 20240430 | 094400 | 561848414 | 1382 | 1381 | 1382 | 1381 | 1153 |
| 607 | 20240430 | 094300 | 560254972 | 1382 | 1386 | 1386 | 1381 | 2580 |
| 608 | 20240430 | 094200 | 556687708 | 1386 | 1387 | 1388 | 1386 | 2458 |
| 609 | 20240430 | 094100 | 553278685 | 1387 | 1388 | 1388 | 1387 | 4345 |
| 610 | 20240430 | 094000 | 547250934 | 1387 | 1387 | 1387 | 1387 | 4293 |
| 611 | 20240430 | 093900 | 541296543 | 1387 | 1391 | 1391 | 1387 | 26019 |
| 612 | 20240430 | 093800 | 505131377 | 1392 | 1395 | 1395 | 1392 | 3915 |
| 613 | 20240430 | 093700 | 499678459 | 1396 | 1397 | 1397 | 1396 | 2916 |
| 614 | 20240430 | 093600 | 495605629 | 1397 | 1400 | 1400 | 1397 | 2253 |
| 615 | 20240430 | 093500 | 492456813 | 1398 | 1398 | 1398 | 1398 | 619 |
| 616 | 20240430 | 093400 | 491591451 | 1398 | 1406 | 1407 | 1398 | 2178 |
| 617 | 20240430 | 093300 | 488543447 | 1406 | 1406 | 1407 | 1399 | 1671 |
| 618 | 20240430 | 093200 | 486196554 | 1398 | 1404 | 1407 | 1397 | 5020 |
| 619 | 20240430 | 093100 | 479141384 | 1397 | 1399 | 1399 | 1396 | 1900 |
| 620 | 20240430 | 093000 | 476486529 | 1399 | 1399 | 1399 | 1399 | 4294 |
| 621 | 20240430 | 092900 | 470479223 | 1399 | 1406 | 1407 | 1399 | 645 |
| 622 | 20240430 | 092800 | 469574676 | 1404 | 1402 | 1405 | 1402 | 2416 |
| 623 | 20240430 | 092700 | 466182873 | 1402 | 1402 | 1402 | 1402 | 1358 |
| 624 | 20240430 | 092600 | 464278957 | 1402 | 1388 | 1403 | 1388 | 6601 |
| 625 | 20240430 | 092500 | 455055744 | 1388 | 1386 | 1388 | 1383 | 10895 |
| 626 | 20240430 | 092400 | 439940093 | 1386 | 1386 | 1387 | 1383 | 9692 |
| 627 | 20240430 | 092300 | 426506106 | 1386 | 1387 | 1387 | 1386 | 3054 |
| 628 | 20240430 | 092200 | 422273240 | 1387 | 1381 | 1387 | 1381 | 861 |
| 629 | 20240430 | 092100 | 421082920 | 1381 | 1381 | 1381 | 1381 | 0 |
| 630 | 20240430 | 092000 | 421082920 | 1381 | 1382 | 1382 | 1381 | 4398 |
| 631 | 20240430 | 091900 | 415008999 | 1381 | 1389 | 1391 | 1381 | 6280 |
| 632 | 20240430 | 091800 | 406318956 | 1384 | 1392 | 1392 | 1381 | 3109 |
| 633 | 20240430 | 091700 | 402014635 | 1384 | 1394 | 1394 | 1384 | 8112 |
| 634 | 20240430 | 091600 | 390749137 | 1390 | 1380 | 1397 | 1374 | 10959 |
| 635 | 20240430 | 091500 | 375589598 | 1380 | 1373 | 1380 | 1371 | 6895 |
| 636 | 20240430 | 091400 | 366102207 | 1373 | 1371 | 1377 | 1371 | 1530 |
| 637 | 20240430 | 091300 | 363997091 | 1370 | 1373 | 1374 | 1370 | 11549 |
| 638 | 20240430 | 091200 | 348170787 | 1360 | 1389 | 1389 | 1360 | 19183 |
| 639 | 20240430 | 091100 | 321815547 | 1394 | 1395 | 1406 | 1388 | 22640 |
| 640 | 20240430 | 091000 | 290269827 | 1396 | 1410 | 1415 | 1396 | 26559 |
| 641 | 20240430 | 090900 | 252960326 | 1408 | 1406 | 1408 | 1401 | 1969 |
| 642 | 20240430 | 090800 | 250200023 | 1401 | 1416 | 1416 | 1400 | 20812 |
| 643 | 20240430 | 090700 | 220909520 | 1416 | 1406 | 1419 | 1403 | 4965 |
| 644 | 20240430 | 090600 | 213903015 | 1403 | 1403 | 1408 | 1398 | 15641 |
| 645 | 20240430 | 090500 | 191996199 | 1404 | 1403 | 1404 | 1400 | 4916 |
| 646 | 20240430 | 090400 | 185099393 | 1403 | 1416 | 1417 | 1400 | 27115 |
| 647 | 20240430 | 090300 | 146951685 | 1411 | 1386 | 1422 | 1386 | 39638 |
| 648 | 20240430 | 090200 | 91346596 | 1392 | 1374 | 1394 | 1374 | 23538 |
| 649 | 20240430 | 090100 | 58675627 | 1375 | 1365 | 1387 | 1362 | 14761 |
| 650 | 20240430 | 090000 | 38382586 | 1362 | 1360 | 1376 | 1359 | 28135 |