29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 3 | 20250313 | 195100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 4 | 20250313 | 195000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 5 | 20250313 | 194900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 6 | 20250313 | 194800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 7 | 20250313 | 194700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 8 | 20250313 | 194600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 9 | 20250313 | 194500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 10 | 20250313 | 194400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 11 | 20250313 | 194300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 12 | 20250313 | 194200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 13 | 20250313 | 194100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 14 | 20250313 | 194000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 15 | 20250313 | 193900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 16 | 20250313 | 193800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 17 | 20250313 | 193700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 18 | 20250313 | 193600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 19 | 20250313 | 193500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 20 | 20250313 | 193400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 21 | 20250313 | 193300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 22 | 20250313 | 193200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 23 | 20250313 | 193100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 24 | 20250313 | 193000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 25 | 20250313 | 192900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 26 | 20250313 | 192800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 27 | 20250313 | 192700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 28 | 20250313 | 192600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 29 | 20250313 | 192500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 30 | 20250313 | 192400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 31 | 20250313 | 192300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 32 | 20250313 | 192200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 33 | 20250313 | 192100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 34 | 20250313 | 192000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 35 | 20250313 | 191900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 36 | 20250313 | 191800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 37 | 20250313 | 191700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 38 | 20250313 | 191600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 39 | 20250313 | 191500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 40 | 20250313 | 191400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 41 | 20250313 | 191300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 42 | 20250313 | 191200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 43 | 20250313 | 191100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 44 | 20250313 | 191000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 45 | 20250313 | 190900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 46 | 20250313 | 190800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 47 | 20250313 | 190700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 48 | 20250313 | 190600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 49 | 20250313 | 190500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 50 | 20250313 | 190400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 51 | 20250313 | 190300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 52 | 20250313 | 190200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 53 | 20250313 | 190100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 54 | 20250313 | 190000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 55 | 20250313 | 185900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 56 | 20250313 | 185800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 57 | 20250313 | 185700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 58 | 20250313 | 185600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 59 | 20250313 | 185500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 60 | 20250313 | 185400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 61 | 20250313 | 185300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 62 | 20250313 | 185200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 63 | 20250313 | 185100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 64 | 20250313 | 185000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 65 | 20250313 | 184900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 66 | 20250313 | 184800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 67 | 20250313 | 184700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 68 | 20250313 | 184600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 69 | 20250313 | 184500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 70 | 20250313 | 184400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 71 | 20250313 | 184300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 72 | 20250313 | 184200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 73 | 20250313 | 184100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 74 | 20250313 | 184000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 75 | 20250313 | 183900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 76 | 20250313 | 183800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 77 | 20250313 | 183700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 78 | 20250313 | 183600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 79 | 20250313 | 183500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 80 | 20250313 | 183400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 81 | 20250313 | 183300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 82 | 20250313 | 183200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 83 | 20250313 | 183100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 84 | 20250313 | 183000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 85 | 20250313 | 182900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 86 | 20250313 | 182800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 87 | 20250313 | 182700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 88 | 20250313 | 182600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 89 | 20250313 | 182500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 90 | 20250313 | 182400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 91 | 20250313 | 182300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 92 | 20250313 | 182200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 93 | 20250313 | 182100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 94 | 20250313 | 182000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 95 | 20250313 | 181900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 96 | 20250313 | 181800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 97 | 20250313 | 181700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 98 | 20250313 | 181600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 99 | 20250313 | 181500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 100 | 20250313 | 181400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 101 | 20250313 | 181300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 102 | 20250313 | 181200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 103 | 20250313 | 181100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 104 | 20250313 | 181000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 105 | 20250313 | 180900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 106 | 20250313 | 180800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 107 | 20250313 | 180700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 108 | 20250313 | 180600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 109 | 20250313 | 180500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 110 | 20250313 | 180400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 111 | 20250313 | 180300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 112 | 20250313 | 180200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 113 | 20250313 | 180100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 114 | 20250313 | 180000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 115 | 20250313 | 175900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 116 | 20250313 | 175800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 117 | 20250313 | 175700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 118 | 20250313 | 175600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 119 | 20250313 | 175500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 120 | 20250313 | 175400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 121 | 20250313 | 175300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 122 | 20250313 | 175200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 123 | 20250313 | 175100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 124 | 20250313 | 175000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 125 | 20250313 | 174900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 126 | 20250313 | 174800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 127 | 20250313 | 174700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 128 | 20250313 | 174600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 129 | 20250313 | 174500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 130 | 20250313 | 174400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 131 | 20250313 | 174300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 132 | 20250313 | 174200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 133 | 20250313 | 174100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 134 | 20250313 | 174000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 135 | 20250313 | 173900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 136 | 20250313 | 173800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 137 | 20250313 | 173700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 138 | 20250313 | 173600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 139 | 20250313 | 173500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 140 | 20250313 | 173400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 141 | 20250313 | 173300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 142 | 20250313 | 173200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 143 | 20250313 | 173100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 144 | 20250313 | 173000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 145 | 20250313 | 172900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 146 | 20250313 | 172800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 147 | 20250313 | 172700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 148 | 20250313 | 172600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 149 | 20250313 | 172500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 150 | 20250313 | 172400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 151 | 20250313 | 172300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 152 | 20250313 | 172200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 153 | 20250313 | 172100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 154 | 20250313 | 172000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 155 | 20250313 | 171900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 156 | 20250313 | 171800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 157 | 20250313 | 171700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 158 | 20250313 | 171600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 159 | 20250313 | 171500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 160 | 20250313 | 171400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 161 | 20250313 | 171300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 162 | 20250313 | 171200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 163 | 20250313 | 171100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 164 | 20250313 | 171000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 165 | 20250313 | 170900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 166 | 20250313 | 170800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 167 | 20250313 | 170700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 168 | 20250313 | 170600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 169 | 20250313 | 170500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 170 | 20250313 | 170400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 171 | 20250313 | 170300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 172 | 20250313 | 170200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 173 | 20250313 | 170100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 174 | 20250313 | 170000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 175 | 20250313 | 165900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 176 | 20250313 | 165800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 177 | 20250313 | 165700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 178 | 20250313 | 165600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 179 | 20250313 | 165500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 180 | 20250313 | 165400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 181 | 20250313 | 165300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 182 | 20250313 | 165200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 183 | 20250313 | 165100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 184 | 20250313 | 165000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 185 | 20250313 | 164900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 186 | 20250313 | 164800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 187 | 20250313 | 164700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 188 | 20250313 | 164600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 189 | 20250313 | 164500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 190 | 20250313 | 164400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 191 | 20250313 | 164300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 192 | 20250313 | 164200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 193 | 20250313 | 164100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 194 | 20250313 | 164000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 195 | 20250313 | 163900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 196 | 20250313 | 163800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 197 | 20250313 | 163700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 198 | 20250313 | 163600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 199 | 20250313 | 163500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 200 | 20250313 | 163400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 201 | 20250313 | 163300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 202 | 20250313 | 163200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 203 | 20250313 | 163100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 204 | 20250313 | 163000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 205 | 20250313 | 162900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 206 | 20250313 | 162800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 207 | 20250313 | 162700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 208 | 20250313 | 162600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 209 | 20250313 | 162500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 210 | 20250313 | 162400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 211 | 20250313 | 162300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 212 | 20250313 | 162200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 213 | 20250313 | 162100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 214 | 20250313 | 162000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 215 | 20250313 | 161900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 216 | 20250313 | 161800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 217 | 20250313 | 161700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 218 | 20250313 | 161600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 219 | 20250313 | 161500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 220 | 20250313 | 161400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 221 | 20250313 | 161300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 222 | 20250313 | 161200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 223 | 20250313 | 161100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 224 | 20250313 | 161000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 225 | 20250313 | 160900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 226 | 20250313 | 160800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 227 | 20250313 | 160700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 228 | 20250313 | 160600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 229 | 20250313 | 160500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 230 | 20250313 | 160400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 231 | 20250313 | 160300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 232 | 20250313 | 160200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 233 | 20250313 | 160100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 234 | 20250313 | 160000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 235 | 20250313 | 155900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 236 | 20250313 | 155800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 237 | 20250313 | 155700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 238 | 20250313 | 155600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 239 | 20250313 | 155500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 240 | 20250313 | 155400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 241 | 20250313 | 155300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 242 | 20250313 | 155200 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 243 | 20250313 | 155100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 244 | 20250313 | 155000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 245 | 20250313 | 154900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 246 | 20250313 | 154800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 247 | 20250313 | 154700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 248 | 20250313 | 154600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 249 | 20250313 | 154500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 250 | 20250313 | 154400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 251 | 20250313 | 154300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 252 | 20250313 | 154200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 253 | 20250313 | 154100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 254 | 20250313 | 154000 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 255 | 20250313 | 153900 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 256 | 20250313 | 153800 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 257 | 20250313 | 153700 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 258 | 20250313 | 153600 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 259 | 20250313 | 153500 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 260 | 20250313 | 153400 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 261 | 20250313 | 153300 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 262 | 20250313 | 153200 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 263 | 20250313 | 153100 | 7439755130 | 909 | 909 | 909 | 909 | 0 |
| 264 | 20250313 | 153000 | 7439755130 | 909 | 909 | 909 | 909 | 59813 |
| 265 | 20250313 | 152900 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 266 | 20250313 | 152800 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 267 | 20250313 | 152700 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 268 | 20250313 | 152600 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 269 | 20250313 | 152500 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 270 | 20250313 | 152400 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 271 | 20250313 | 152300 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 272 | 20250313 | 152200 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 273 | 20250313 | 152100 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 274 | 20250313 | 152000 | 7385385113 | 908 | 908 | 908 | 908 | 0 |
| 275 | 20250313 | 151900 | 7385385113 | 908 | 908 | 909 | 906 | 11499 |
| 276 | 20250313 | 151800 | 7374947416 | 908 | 907 | 909 | 907 | 16302 |
| 277 | 20250313 | 151700 | 7360145227 | 907 | 909 | 910 | 906 | 42472 |
| 278 | 20250313 | 151600 | 7321547663 | 909 | 910 | 910 | 909 | 63864 |
| 279 | 20250313 | 151500 | 7263489433 | 911 | 913 | 913 | 910 | 38578 |
| 280 | 20250313 | 151400 | 7228343169 | 914 | 914 | 914 | 914 | 4673 |
| 281 | 20250313 | 151300 | 7224072047 | 914 | 915 | 915 | 913 | 27481 |
| 282 | 20250313 | 151200 | 7198967763 | 915 | 915 | 916 | 915 | 3791 |
| 283 | 20250313 | 151100 | 7195498310 | 916 | 915 | 916 | 915 | 4605 |
| 284 | 20250313 | 151000 | 7191280630 | 916 | 915 | 916 | 915 | 4023 |
| 285 | 20250313 | 150900 | 7187599584 | 915 | 915 | 915 | 915 | 482 |
| 286 | 20250313 | 150800 | 7187158554 | 915 | 913 | 915 | 913 | 2905 |
| 287 | 20250313 | 150700 | 7184506287 | 913 | 916 | 916 | 912 | 4301 |
| 288 | 20250313 | 150600 | 7180581302 | 916 | 913 | 916 | 912 | 6332 |
| 289 | 20250313 | 150500 | 7174792140 | 912 | 912 | 912 | 911 | 13153 |
| 290 | 20250313 | 150400 | 7162797604 | 913 | 912 | 913 | 912 | 2896 |
| 291 | 20250313 | 150300 | 7160155452 | 912 | 915 | 915 | 912 | 30566 |
| 292 | 20250313 | 150200 | 7132217766 | 916 | 916 | 916 | 916 | 5 |
| 293 | 20250313 | 150100 | 7132213186 | 916 | 913 | 917 | 913 | 7817 |
| 294 | 20250313 | 150000 | 7125076110 | 913 | 913 | 913 | 912 | 13231 |
| 295 | 20250313 | 145900 | 7112997323 | 913 | 913 | 913 | 911 | 3449 |
| 296 | 20250313 | 145800 | 7109851348 | 913 | 917 | 917 | 912 | 15152 |
| 297 | 20250313 | 145700 | 7096011634 | 917 | 917 | 917 | 915 | 31 |
| 298 | 20250313 | 145600 | 7095983209 | 917 | 915 | 917 | 913 | 17466 |
| 299 | 20250313 | 145500 | 7080025984 | 915 | 915 | 915 | 914 | 330 |
| 300 | 20250313 | 145400 | 7079724243 | 914 | 916 | 916 | 914 | 963 |
| 301 | 20250313 | 145300 | 7078843795 | 914 | 916 | 919 | 914 | 2983 |
| 302 | 20250313 | 145200 | 7076115495 | 916 | 919 | 919 | 916 | 593 |
| 303 | 20250313 | 145100 | 7075572217 | 919 | 919 | 919 | 915 | 1393 |
| 304 | 20250313 | 145000 | 7074293122 | 919 | 922 | 924 | 913 | 7215 |
| 305 | 20250313 | 144900 | 7067692460 | 912 | 915 | 915 | 912 | 7558 |
| 306 | 20250313 | 144800 | 7060794919 | 915 | 925 | 925 | 915 | 16266 |
| 307 | 20250313 | 144700 | 7045910734 | 925 | 919 | 927 | 919 | 6150 |
| 308 | 20250313 | 144600 | 7040231765 | 919 | 919 | 919 | 919 | 1 |
| 309 | 20250313 | 144500 | 7040230846 | 921 | 915 | 921 | 915 | 7335 |
| 310 | 20250313 | 144400 | 7033515272 | 915 | 917 | 917 | 915 | 7467 |
| 311 | 20250313 | 144300 | 7026676124 | 917 | 918 | 918 | 917 | 3273 |
| 312 | 20250313 | 144200 | 7023674777 | 917 | 918 | 919 | 917 | 1765 |
| 313 | 20250313 | 144100 | 7022054606 | 918 | 917 | 919 | 917 | 928 |
| 314 | 20250313 | 144000 | 7021203011 | 918 | 917 | 918 | 916 | 2564 |
| 315 | 20250313 | 143900 | 7018851849 | 916 | 921 | 922 | 916 | 12550 |
| 316 | 20250313 | 143800 | 7007338714 | 921 | 919 | 921 | 919 | 318 |
| 317 | 20250313 | 143700 | 7007046032 | 919 | 921 | 921 | 918 | 589 |
| 318 | 20250313 | 143600 | 7006504726 | 919 | 918 | 922 | 918 | 4152 |
| 319 | 20250313 | 143500 | 7002692997 | 918 | 918 | 918 | 918 | 15 |
| 320 | 20250313 | 143400 | 7002679227 | 917 | 923 | 923 | 917 | 2768 |
| 321 | 20250313 | 143300 | 7000124864 | 924 | 924 | 924 | 919 | 776 |
| 322 | 20250313 | 143200 | 6999408262 | 923 | 924 | 925 | 920 | 3402 |
| 323 | 20250313 | 143100 | 6996273820 | 924 | 926 | 927 | 924 | 7054 |
| 324 | 20250313 | 143000 | 6989742896 | 926 | 923 | 927 | 922 | 2168 |
| 325 | 20250313 | 142900 | 6987740420 | 923 | 921 | 923 | 921 | 9115 |
| 326 | 20250313 | 142800 | 6979338147 | 916 | 923 | 923 | 916 | 15809 |
| 327 | 20250313 | 142700 | 6964763036 | 923 | 914 | 923 | 914 | 16590 |
| 328 | 20250313 | 142600 | 6949494272 | 916 | 914 | 916 | 913 | 5984 |
| 329 | 20250313 | 142500 | 6944024891 | 914 | 912 | 914 | 912 | 2553 |
| 330 | 20250313 | 142400 | 6941693784 | 911 | 912 | 913 | 911 | 68 |
| 331 | 20250313 | 142300 | 6941631825 | 911 | 915 | 915 | 911 | 3330 |
| 332 | 20250313 | 142200 | 6938591207 | 911 | 912 | 912 | 911 | 5177 |
| 333 | 20250313 | 142100 | 6933872848 | 912 | 915 | 915 | 911 | 5955 |
| 334 | 20250313 | 142000 | 6928436148 | 915 | 917 | 919 | 915 | 25216 |
| 335 | 20250313 | 141900 | 6905337382 | 917 | 918 | 918 | 916 | 17904 |
| 336 | 20250313 | 141800 | 6888937204 | 918 | 921 | 921 | 916 | 4684 |
| 337 | 20250313 | 141700 | 6884642282 | 920 | 921 | 922 | 920 | 1411 |
| 338 | 20250313 | 141600 | 6883343954 | 922 | 920 | 923 | 920 | 4051 |
| 339 | 20250313 | 141500 | 6879614274 | 919 | 914 | 919 | 911 | 37083 |
| 340 | 20250313 | 141400 | 6845679018 | 912 | 915 | 915 | 911 | 13725 |
| 341 | 20250313 | 141300 | 6833156795 | 915 | 920 | 920 | 915 | 9691 |
| 342 | 20250313 | 141200 | 6824274037 | 920 | 918 | 920 | 917 | 4624 |
| 343 | 20250313 | 141100 | 6820028168 | 918 | 915 | 918 | 909 | 25692 |
| 344 | 20250313 | 141000 | 6796587798 | 915 | 921 | 921 | 909 | 91407 |
| 345 | 20250313 | 140900 | 6713194669 | 921 | 923 | 923 | 921 | 5210 |
| 346 | 20250313 | 140800 | 6708390974 | 923 | 926 | 926 | 923 | 7082 |
| 347 | 20250313 | 140700 | 6701844669 | 926 | 921 | 929 | 920 | 12519 |
| 348 | 20250313 | 140600 | 6690299836 | 920 | 922 | 924 | 919 | 23700 |
| 349 | 20250313 | 140500 | 6668458277 | 922 | 924 | 925 | 920 | 25889 |
| 350 | 20250313 | 140400 | 6644588177 | 924 | 930 | 931 | 924 | 43378 |
| 351 | 20250313 | 140300 | 6604433309 | 930 | 925 | 932 | 925 | 6135 |
| 352 | 20250313 | 140200 | 6598735650 | 929 | 938 | 938 | 924 | 85101 |
| 353 | 20250313 | 140100 | 6519473718 | 938 | 937 | 938 | 935 | 8023 |
| 354 | 20250313 | 140000 | 6511966531 | 938 | 940 | 941 | 936 | 15250 |
| 355 | 20250313 | 135900 | 6497665664 | 941 | 938 | 942 | 938 | 4354 |
| 356 | 20250313 | 135800 | 6493570549 | 940 | 939 | 940 | 938 | 14605 |
| 357 | 20250313 | 135700 | 6479866968 | 937 | 945 | 945 | 935 | 70324 |
| 358 | 20250313 | 135600 | 6413843571 | 945 | 947 | 947 | 943 | 7026 |
| 359 | 20250313 | 135500 | 6407207918 | 947 | 946 | 947 | 946 | 2640 |
| 360 | 20250313 | 135400 | 6404707843 | 946 | 944 | 946 | 944 | 2959 |
| 361 | 20250313 | 135300 | 6401913497 | 944 | 945 | 945 | 943 | 4874 |
| 362 | 20250313 | 135200 | 6397314384 | 943 | 947 | 948 | 943 | 10704 |
| 363 | 20250313 | 135100 | 6387193562 | 948 | 950 | 950 | 945 | 9858 |
| 364 | 20250313 | 135000 | 6377853445 | 951 | 952 | 952 | 948 | 2454 |
| 365 | 20250313 | 134900 | 6375523387 | 952 | 956 | 956 | 950 | 7061 |
| 366 | 20250313 | 134800 | 6368796404 | 957 | 960 | 960 | 950 | 18709 |
| 367 | 20250313 | 134700 | 6350901388 | 962 | 948 | 963 | 946 | 16646 |
| 368 | 20250313 | 134600 | 6334982817 | 948 | 946 | 948 | 943 | 1658 |
| 369 | 20250313 | 134500 | 6333417191 | 943 | 947 | 947 | 941 | 41850 |
| 370 | 20250313 | 134400 | 6293904817 | 947 | 946 | 947 | 945 | 2804 |
| 371 | 20250313 | 134300 | 6291252438 | 947 | 949 | 949 | 945 | 16724 |
| 372 | 20250313 | 134200 | 6275430983 | 949 | 950 | 952 | 947 | 5219 |
| 373 | 20250313 | 134100 | 6270476254 | 952 | 946 | 952 | 946 | 3652 |
| 374 | 20250313 | 134000 | 6267009802 | 947 | 954 | 954 | 945 | 46117 |
| 375 | 20250313 | 133900 | 6223301737 | 953 | 957 | 958 | 953 | 7001 |
| 376 | 20250313 | 133800 | 6216614148 | 952 | 958 | 958 | 952 | 12366 |
| 377 | 20250313 | 133700 | 6204812610 | 958 | 957 | 958 | 954 | 2046 |
| 378 | 20250313 | 133600 | 6202857598 | 957 | 954 | 958 | 950 | 28647 |
| 379 | 20250313 | 133500 | 6175542480 | 955 | 956 | 956 | 953 | 12394 |
| 380 | 20250313 | 133400 | 6163727900 | 956 | 952 | 957 | 952 | 16453 |
| 381 | 20250313 | 133300 | 6148045881 | 952 | 956 | 958 | 951 | 43950 |
| 382 | 20250313 | 133200 | 6106180939 | 953 | 959 | 962 | 953 | 12256 |
| 383 | 20250313 | 133100 | 6094479512 | 959 | 958 | 959 | 952 | 49621 |
| 384 | 20250313 | 133000 | 6047100493 | 956 | 958 | 963 | 951 | 36397 |
| 385 | 20250313 | 132900 | 6012290658 | 960 | 971 | 972 | 955 | 44270 |
| 386 | 20250313 | 132800 | 5969581392 | 972 | 973 | 973 | 970 | 3417 |
| 387 | 20250313 | 132700 | 5966263912 | 973 | 972 | 973 | 971 | 3395 |
| 388 | 20250313 | 132600 | 5962962093 | 973 | 973 | 973 | 969 | 17307 |
| 389 | 20250313 | 132500 | 5946174641 | 973 | 973 | 977 | 970 | 14372 |
| 390 | 20250313 | 132400 | 5932162458 | 973 | 969 | 973 | 965 | 25554 |
| 391 | 20250313 | 132300 | 5907431789 | 968 | 968 | 972 | 968 | 14994 |
| 392 | 20250313 | 132200 | 5892917397 | 968 | 968 | 968 | 968 | 0 |
| 393 | 20250313 | 132100 | 5892917397 | 968 | 973 | 973 | 968 | 20415 |
| 394 | 20250313 | 132000 | 5873145475 | 973 | 971 | 975 | 968 | 52477 |
| 395 | 20250313 | 131900 | 5822268684 | 970 | 981 | 981 | 970 | 63970 |
| 396 | 20250313 | 131800 | 5760004421 | 981 | 981 | 983 | 980 | 11778 |
| 397 | 20250313 | 131700 | 5748456937 | 982 | 979 | 991 | 978 | 58915 |
| 398 | 20250313 | 131600 | 5690705134 | 979 | 986 | 987 | 976 | 70734 |
| 399 | 20250313 | 131500 | 5621338749 | 986 | 995 | 995 | 985 | 18363 |
| 400 | 20250313 | 131400 | 5603207470 | 995 | 989 | 995 | 985 | 27109 |
| 401 | 20250313 | 131300 | 5576405428 | 989 | 992 | 992 | 988 | 39860 |
| 402 | 20250313 | 131200 | 5536944236 | 992 | 1000 | 1000 | 990 | 13421 |
| 403 | 20250313 | 131100 | 5523557156 | 1000 | 990 | 1000 | 987 | 29539 |
| 404 | 20250313 | 131000 | 5494234023 | 990 | 994 | 994 | 986 | 72442 |
| 405 | 20250313 | 130900 | 5422502150 | 997 | 1000 | 1000 | 994 | 13936 |
| 406 | 20250313 | 130800 | 5408625229 | 996 | 996 | 1003 | 994 | 35743 |
| 407 | 20250313 | 130700 | 5372942640 | 996 | 1009 | 1009 | 996 | 28435 |
| 408 | 20250313 | 130600 | 5344367933 | 1009 | 996 | 1015 | 996 | 24410 |
| 409 | 20250313 | 130500 | 5319842743 | 996 | 1003 | 1006 | 995 | 102081 |
| 410 | 20250313 | 130400 | 5218070971 | 1006 | 1004 | 1006 | 1004 | 11274 |
| 411 | 20250313 | 130300 | 5206737767 | 1004 | 1003 | 1009 | 1001 | 14647 |
| 412 | 20250313 | 130200 | 5192019147 | 1007 | 1004 | 1008 | 999 | 50823 |
| 413 | 20250313 | 130100 | 5141167685 | 1005 | 1005 | 1012 | 1004 | 28367 |
| 414 | 20250313 | 130000 | 5112625492 | 1005 | 1027 | 1029 | 1005 | 69705 |
| 415 | 20250313 | 125900 | 5041818750 | 1027 | 1020 | 1027 | 1013 | 68477 |
| 416 | 20250313 | 125800 | 4972182113 | 1020 | 1041 | 1041 | 1010 | 79822 |
| 417 | 20250313 | 125700 | 4890581282 | 1041 | 1038 | 1056 | 1038 | 153403 |
| 418 | 20250313 | 125600 | 4729876927 | 1039 | 1045 | 1045 | 1035 | 66960 |
| 419 | 20250313 | 125500 | 4660211181 | 1045 | 1032 | 1060 | 1028 | 285220 |
| 420 | 20250313 | 125400 | 4361939668 | 1030 | 1004 | 1032 | 1003 | 72005 |
| 421 | 20250313 | 125300 | 4288543273 | 1009 | 1001 | 1009 | 996 | 47364 |
| 422 | 20250313 | 125200 | 4241161807 | 1002 | 1008 | 1014 | 995 | 75639 |
| 423 | 20250313 | 125100 | 4165168111 | 1008 | 996 | 1012 | 992 | 75540 |
| 424 | 20250313 | 125000 | 4089595490 | 998 | 1001 | 1009 | 994 | 73861 |
| 425 | 20250313 | 124900 | 4015803281 | 1001 | 1034 | 1036 | 988 | 159644 |
| 426 | 20250313 | 124800 | 3855123089 | 1033 | 1025 | 1038 | 1024 | 77903 |
| 427 | 20250313 | 124700 | 3774878385 | 1025 | 1039 | 1039 | 1021 | 170158 |
| 428 | 20250313 | 124600 | 3599646966 | 1039 | 1040 | 1048 | 1038 | 73692 |
| 429 | 20250313 | 124500 | 3522860347 | 1041 | 1046 | 1048 | 1040 | 92778 |
| 430 | 20250313 | 124400 | 3425975668 | 1047 | 1061 | 1063 | 1045 | 106042 |
| 431 | 20250313 | 124300 | 3313900531 | 1063 | 1047 | 1069 | 1046 | 169677 |
| 432 | 20250313 | 124200 | 3134146082 | 1046 | 1048 | 1055 | 1043 | 83162 |
| 433 | 20250313 | 124100 | 3047124861 | 1049 | 1041 | 1064 | 1038 | 213798 |
| 434 | 20250313 | 124000 | 2821717113 | 1041 | 1052 | 1057 | 1040 | 101598 |
| 435 | 20250313 | 123900 | 2715045760 | 1050 | 1076 | 1100 | 1041 | 486555 |
| 436 | 20250313 | 123800 | 2195043278 | 1076 | 1074 | 1082 | 1068 | 134570 |
| 437 | 20250313 | 123700 | 2050375571 | 1074 | 1067 | 1087 | 1065 | 249032 |
| 438 | 20250313 | 123600 | 1782089162 | 1068 | 1077 | 1091 | 1064 | 478345 |
| 439 | 20250313 | 123500 | 1266386858 | 1077 | 1075 | 1097 | 1057 | 769104 |
| 440 | 20250313 | 123400 | 438731889 | 1033 | 1033 | 1033 | 1033 | 0 |
| 441 | 20250313 | 123300 | 438731889 | 1033 | 1033 | 1033 | 1033 | 0 |
| 442 | 20250313 | 123200 | 438731889 | 1033 | 945 | 1033 | 945 | 309473 |
| 443 | 20250313 | 123100 | 128485145 | 945 | 936 | 945 | 936 | 33881 |
| 444 | 20250313 | 123000 | 96569488 | 935 | 935 | 935 | 935 | 10 |
| 445 | 20250313 | 122900 | 96560138 | 936 | 936 | 936 | 936 | 0 |
| 446 | 20250313 | 122800 | 96560138 | 936 | 936 | 936 | 936 | 0 |
| 447 | 20250313 | 122700 | 96560138 | 936 | 937 | 937 | 936 | 43 |
| 448 | 20250313 | 122600 | 96519887 | 937 | 937 | 937 | 937 | 0 |
| 449 | 20250313 | 122500 | 96519887 | 937 | 936 | 937 | 935 | 5 |
| 450 | 20250313 | 122400 | 96515208 | 937 | 937 | 937 | 937 | 1 |
| 451 | 20250313 | 122300 | 96514271 | 935 | 935 | 935 | 935 | 70 |
| 452 | 20250313 | 122200 | 96448821 | 936 | 936 | 936 | 936 | 2 |
| 453 | 20250313 | 122100 | 96446949 | 937 | 937 | 937 | 937 | 0 |
| 454 | 20250313 | 122000 | 96446949 | 937 | 936 | 937 | 936 | 3 |
| 455 | 20250313 | 121900 | 96444140 | 937 | 937 | 937 | 937 | 0 |
| 456 | 20250313 | 121800 | 96444140 | 937 | 937 | 937 | 937 | 1 |
| 457 | 20250313 | 121700 | 96443203 | 936 | 936 | 936 | 936 | 2 |
| 458 | 20250313 | 121600 | 96441331 | 937 | 937 | 937 | 937 | 0 |
| 459 | 20250313 | 121500 | 96441331 | 937 | 934 | 937 | 934 | 201 |
| 460 | 20250313 | 121400 | 96253594 | 935 | 935 | 935 | 935 | 0 |
| 461 | 20250313 | 121300 | 96253594 | 935 | 935 | 935 | 935 | 1 |
| 462 | 20250313 | 121200 | 96252659 | 935 | 935 | 935 | 935 | 0 |
| 463 | 20250313 | 121100 | 96252659 | 935 | 935 | 935 | 935 | 0 |
| 464 | 20250313 | 121000 | 96252659 | 935 | 935 | 935 | 935 | 0 |
| 465 | 20250313 | 120900 | 96252659 | 935 | 935 | 935 | 935 | 0 |
| 466 | 20250313 | 120800 | 96252659 | 935 | 934 | 935 | 934 | 11 |
| 467 | 20250313 | 120700 | 96242384 | 935 | 935 | 935 | 935 | 0 |
| 468 | 20250313 | 120600 | 96242384 | 935 | 935 | 935 | 935 | 1 |
| 469 | 20250313 | 120500 | 96241449 | 934 | 935 | 935 | 934 | 1874 |
| 470 | 20250313 | 120400 | 94491026 | 935 | 935 | 935 | 935 | 0 |
| 471 | 20250313 | 120300 | 94491026 | 935 | 935 | 935 | 935 | 499 |
| 472 | 20250313 | 120200 | 94024461 | 937 | 937 | 937 | 937 | 0 |
| 473 | 20250313 | 120100 | 94024461 | 937 | 936 | 937 | 935 | 304 |
| 474 | 20250313 | 120000 | 93740112 | 936 | 936 | 936 | 936 | 102 |
| 475 | 20250313 | 115900 | 93644640 | 938 | 938 | 938 | 938 | 5 |
| 476 | 20250313 | 115800 | 93639950 | 938 | 938 | 938 | 938 | 0 |
| 477 | 20250313 | 115700 | 93639950 | 938 | 938 | 938 | 938 | 0 |
| 478 | 20250313 | 115600 | 93639950 | 938 | 938 | 938 | 938 | 350 |
| 479 | 20250313 | 115500 | 93311650 | 938 | 938 | 938 | 938 | 0 |
| 480 | 20250313 | 115400 | 93311650 | 938 | 938 | 938 | 938 | 0 |
| 481 | 20250313 | 115300 | 93311650 | 938 | 938 | 938 | 938 | 0 |
| 482 | 20250313 | 115200 | 93311650 | 938 | 938 | 938 | 938 | 0 |
| 483 | 20250313 | 115100 | 93311650 | 938 | 938 | 938 | 938 | 1 |
| 484 | 20250313 | 115000 | 93310712 | 938 | 938 | 938 | 938 | 0 |
| 485 | 20250313 | 114900 | 93310712 | 938 | 938 | 938 | 938 | 1 |
| 486 | 20250313 | 114800 | 93309774 | 937 | 937 | 937 | 937 | 5 |
| 487 | 20250313 | 114700 | 93305089 | 938 | 938 | 938 | 938 | 0 |
| 488 | 20250313 | 114600 | 93305089 | 938 | 938 | 938 | 938 | 0 |
| 489 | 20250313 | 114500 | 93305089 | 938 | 937 | 938 | 937 | 5 |
| 490 | 20250313 | 114400 | 93300403 | 936 | 936 | 936 | 936 | 20 |
| 491 | 20250313 | 114300 | 93281683 | 936 | 936 | 936 | 936 | 0 |
| 492 | 20250313 | 114200 | 93281683 | 936 | 936 | 936 | 936 | 2 |
| 493 | 20250313 | 114100 | 93279811 | 935 | 935 | 935 | 935 | 0 |
| 494 | 20250313 | 114000 | 93279811 | 935 | 935 | 935 | 935 | 30 |
| 495 | 20250313 | 113900 | 93251761 | 935 | 935 | 935 | 935 | 86 |
| 496 | 20250313 | 113800 | 93171351 | 934 | 934 | 934 | 934 | 0 |
| 497 | 20250313 | 113700 | 93171351 | 934 | 935 | 935 | 934 | 11 |
| 498 | 20250313 | 113600 | 93161073 | 934 | 934 | 934 | 934 | 0 |
| 499 | 20250313 | 113500 | 93161073 | 934 | 934 | 934 | 934 | 220 |
| 500 | 20250313 | 113400 | 92955593 | 934 | 935 | 935 | 934 | 1377 |
| 501 | 20250313 | 113300 | 91668107 | 935 | 936 | 936 | 935 | 6 |
| 502 | 20250313 | 113200 | 91662495 | 937 | 938 | 938 | 937 | 3 |
| 503 | 20250313 | 113100 | 91659683 | 936 | 936 | 936 | 936 | 0 |
| 504 | 20250313 | 113000 | 91659683 | 936 | 936 | 936 | 936 | 48 |
| 505 | 20250313 | 112900 | 91614755 | 938 | 937 | 938 | 937 | 2 |
| 506 | 20250313 | 112800 | 91612880 | 938 | 938 | 938 | 938 | 0 |
| 507 | 20250313 | 112700 | 91612880 | 938 | 938 | 938 | 938 | 1 |
| 508 | 20250313 | 112600 | 91611942 | 936 | 937 | 937 | 936 | 122 |
| 509 | 20250313 | 112500 | 91497749 | 939 | 939 | 939 | 939 | 0 |
| 510 | 20250313 | 112400 | 91497749 | 939 | 939 | 939 | 939 | 203 |
| 511 | 20250313 | 112300 | 91307132 | 938 | 938 | 939 | 938 | 717 |
| 512 | 20250313 | 112200 | 90634147 | 939 | 939 | 939 | 939 | 0 |
| 513 | 20250313 | 112100 | 90634147 | 939 | 939 | 939 | 939 | 1 |
| 514 | 20250313 | 112000 | 90633208 | 935 | 935 | 935 | 935 | 0 |
| 515 | 20250313 | 111900 | 90633208 | 935 | 935 | 935 | 935 | 30 |
| 516 | 20250313 | 111800 | 90605158 | 940 | 940 | 940 | 940 | 0 |
| 517 | 20250313 | 111700 | 90605158 | 940 | 939 | 940 | 939 | 200 |
| 518 | 20250313 | 111600 | 90417198 | 940 | 940 | 940 | 940 | 0 |
| 519 | 20250313 | 111500 | 90417198 | 940 | 940 | 940 | 940 | 0 |
| 520 | 20250313 | 111400 | 90417198 | 940 | 940 | 940 | 940 | 47 |
| 521 | 20250313 | 111300 | 90373018 | 941 | 935 | 941 | 935 | 2847 |
| 522 | 20250313 | 111200 | 87699429 | 933 | 933 | 933 | 933 | 1 |
| 523 | 20250313 | 111100 | 87698496 | 935 | 934 | 935 | 934 | 51 |
| 524 | 20250313 | 111000 | 87650861 | 933 | 933 | 933 | 933 | 500 |
| 525 | 20250313 | 110900 | 87184361 | 933 | 933 | 933 | 933 | 0 |
| 526 | 20250313 | 110800 | 87184361 | 933 | 933 | 933 | 933 | 0 |
| 527 | 20250313 | 110700 | 87184361 | 933 | 933 | 933 | 933 | 0 |
| 528 | 20250313 | 110600 | 87184361 | 933 | 933 | 933 | 933 | 765 |
| 529 | 20250313 | 110500 | 86470616 | 933 | 933 | 933 | 933 | 0 |
| 530 | 20250313 | 110400 | 86470616 | 933 | 933 | 933 | 933 | 1 |
| 531 | 20250313 | 110300 | 86469683 | 932 | 932 | 932 | 932 | 0 |
| 532 | 20250313 | 110200 | 86469683 | 932 | 932 | 932 | 932 | 0 |
| 533 | 20250313 | 110100 | 86469683 | 932 | 932 | 932 | 932 | 0 |
| 534 | 20250313 | 110000 | 86469683 | 932 | 932 | 932 | 932 | 0 |
| 535 | 20250313 | 105900 | 86469683 | 932 | 932 | 932 | 932 | 0 |
| 536 | 20250313 | 105800 | 86469683 | 932 | 932 | 932 | 932 | 0 |
| 537 | 20250313 | 105700 | 86469683 | 932 | 932 | 932 | 932 | 451 |
| 538 | 20250313 | 105600 | 86049351 | 932 | 932 | 932 | 932 | 0 |
| 539 | 20250313 | 105500 | 86049351 | 932 | 935 | 936 | 932 | 920 |
| 540 | 20250313 | 105400 | 85190551 | 936 | 936 | 936 | 936 | 0 |
| 541 | 20250313 | 105300 | 85190551 | 936 | 936 | 936 | 936 | 986 |
| 542 | 20250313 | 105200 | 84267655 | 936 | 932 | 936 | 929 | 4664 |
| 543 | 20250313 | 105100 | 79927607 | 930 | 935 | 935 | 930 | 3399 |
| 544 | 20250313 | 105000 | 76759567 | 940 | 940 | 940 | 940 | 0 |
| 545 | 20250313 | 104900 | 76759567 | 940 | 940 | 940 | 940 | 1 |
| 546 | 20250313 | 104800 | 76758627 | 936 | 937 | 937 | 936 | 266 |
| 547 | 20250313 | 104700 | 76509646 | 941 | 939 | 941 | 938 | 5 |
| 548 | 20250313 | 104600 | 76504951 | 940 | 940 | 940 | 940 | 0 |
| 549 | 20250313 | 104500 | 76504951 | 940 | 940 | 940 | 940 | 500 |
| 550 | 20250313 | 104400 | 76034951 | 940 | 936 | 940 | 936 | 2 |
| 551 | 20250313 | 104300 | 76033075 | 935 | 938 | 938 | 935 | 1230 |
| 552 | 20250313 | 104200 | 74883022 | 940 | 939 | 940 | 939 | 900 |
| 553 | 20250313 | 104100 | 74037077 | 940 | 935 | 940 | 935 | 550 |
| 554 | 20250313 | 104000 | 73522822 | 940 | 940 | 940 | 940 | 0 |
| 555 | 20250313 | 103900 | 73522822 | 940 | 940 | 940 | 940 | 0 |
| 556 | 20250313 | 103800 | 73522822 | 940 | 938 | 940 | 938 | 235 |
| 557 | 20250313 | 103700 | 73302175 | 935 | 937 | 937 | 935 | 24 |
| 558 | 20250313 | 103600 | 73279690 | 938 | 938 | 938 | 938 | 1 |
| 559 | 20250313 | 103500 | 73278752 | 938 | 938 | 938 | 938 | 0 |
| 560 | 20250313 | 103400 | 73278752 | 938 | 938 | 938 | 938 | 1601 |
| 561 | 20250313 | 103300 | 71777014 | 930 | 936 | 936 | 930 | 9955 |
| 562 | 20250313 | 103200 | 62500859 | 937 | 937 | 939 | 937 | 7 |
| 563 | 20250313 | 103100 | 62494296 | 938 | 938 | 938 | 938 | 2 |
| 564 | 20250313 | 103000 | 62492420 | 939 | 939 | 939 | 939 | 0 |
| 565 | 20250313 | 102900 | 62492420 | 939 | 938 | 939 | 938 | 705 |
| 566 | 20250313 | 102800 | 61830451 | 938 | 938 | 938 | 938 | 300 |
| 567 | 20250313 | 102700 | 61549051 | 934 | 935 | 935 | 934 | 500 |
| 568 | 20250313 | 102600 | 61081721 | 939 | 939 | 939 | 939 | 0 |
| 569 | 20250313 | 102500 | 61081721 | 939 | 939 | 939 | 939 | 0 |
| 570 | 20250313 | 102400 | 61081721 | 939 | 939 | 939 | 939 | 100 |
| 571 | 20250313 | 102300 | 60987821 | 935 | 940 | 940 | 935 | 442 |
| 572 | 20250313 | 102200 | 60574051 | 934 | 935 | 935 | 934 | 6466 |
| 573 | 20250313 | 102100 | 54531807 | 941 | 941 | 941 | 941 | 0 |
| 574 | 20250313 | 102000 | 54531807 | 941 | 941 | 941 | 941 | 314 |
| 575 | 20250313 | 101900 | 54236333 | 941 | 939 | 941 | 939 | 625 |
| 576 | 20250313 | 101800 | 53648682 | 939 | 939 | 939 | 939 | 6 |
| 577 | 20250313 | 101700 | 53643048 | 939 | 938 | 939 | 938 | 202 |
| 578 | 20250313 | 101600 | 53453494 | 938 | 933 | 938 | 933 | 107 |
| 579 | 20250313 | 101500 | 53353448 | 931 | 931 | 931 | 931 | 2513 |
| 580 | 20250313 | 101400 | 51013845 | 931 | 936 | 936 | 931 | 2 |
| 581 | 20250313 | 101300 | 51011978 | 931 | 936 | 936 | 931 | 2 |
| 582 | 20250313 | 101200 | 51010111 | 931 | 932 | 932 | 931 | 1100 |
| 583 | 20250313 | 101100 | 49986006 | 936 | 936 | 936 | 936 | 0 |
| 584 | 20250313 | 101000 | 49986006 | 936 | 932 | 936 | 932 | 21 |
| 585 | 20250313 | 100900 | 49966430 | 936 | 936 | 936 | 936 | 1 |
| 586 | 20250313 | 100800 | 49965494 | 932 | 932 | 932 | 932 | 1003 |
| 587 | 20250313 | 100700 | 49030698 | 933 | 933 | 933 | 933 | 9 |
| 588 | 20250313 | 100600 | 49022301 | 932 | 932 | 932 | 932 | 0 |
| 589 | 20250313 | 100500 | 49022301 | 932 | 932 | 932 | 932 | 65 |
| 590 | 20250313 | 100400 | 48961721 | 932 | 932 | 932 | 932 | 500 |
| 591 | 20250313 | 100300 | 48495721 | 930 | 930 | 930 | 930 | 2 |
| 592 | 20250313 | 100200 | 48493861 | 930 | 930 | 930 | 930 | 1 |
| 593 | 20250313 | 100100 | 48492931 | 929 | 934 | 934 | 929 | 14137 |
| 594 | 20250313 | 100000 | 35343723 | 934 | 934 | 934 | 934 | 1 |
| 595 | 20250313 | 095900 | 35342789 | 935 | 935 | 935 | 935 | 863 |
| 596 | 20250313 | 095800 | 34535884 | 936 | 937 | 937 | 936 | 5000 |
| 597 | 20250313 | 095700 | 29854127 | 942 | 942 | 942 | 942 | 7 |
| 598 | 20250313 | 095600 | 29847533 | 941 | 941 | 941 | 941 | 0 |
| 599 | 20250313 | 095500 | 29847533 | 941 | 941 | 941 | 941 | 110 |
| 600 | 20250313 | 095400 | 29744023 | 941 | 938 | 941 | 938 | 319 |
| 601 | 20250313 | 095300 | 29444798 | 938 | 941 | 941 | 938 | 5607 |
| 602 | 20250313 | 095200 | 24183473 | 942 | 942 | 942 | 942 | 0 |
| 603 | 20250313 | 095100 | 24183473 | 942 | 942 | 942 | 942 | 54 |
| 604 | 20250313 | 095000 | 24132605 | 941 | 941 | 941 | 941 | 96 |
| 605 | 20250313 | 094900 | 24042269 | 941 | 941 | 941 | 941 | 53 |
| 606 | 20250313 | 094800 | 23992396 | 941 | 941 | 941 | 941 | 20 |
| 607 | 20250313 | 094700 | 23973576 | 942 | 941 | 942 | 940 | 464 |
| 608 | 20250313 | 094600 | 23537171 | 941 | 942 | 942 | 941 | 204 |
| 609 | 20250313 | 094500 | 23345157 | 942 | 942 | 942 | 942 | 1 |
| 610 | 20250313 | 094400 | 23344215 | 941 | 942 | 942 | 941 | 55 |
| 611 | 20250313 | 094300 | 23292455 | 942 | 942 | 942 | 942 | 19 |
| 612 | 20250313 | 094200 | 23274557 | 942 | 942 | 942 | 942 | 455 |
| 613 | 20250313 | 094100 | 22845947 | 943 | 941 | 943 | 941 | 51 |
| 614 | 20250313 | 094000 | 22797954 | 941 | 941 | 943 | 941 | 2003 |
| 615 | 20250313 | 093900 | 20912131 | 941 | 941 | 941 | 941 | 10 |
| 616 | 20250313 | 093800 | 20902721 | 943 | 943 | 943 | 943 | 1 |
| 617 | 20250313 | 093700 | 20901778 | 941 | 941 | 941 | 941 | 426 |
| 618 | 20250313 | 093600 | 20500912 | 938 | 940 | 940 | 938 | 1307 |
| 619 | 20250313 | 093500 | 19273185 | 941 | 941 | 941 | 941 | 259 |
| 620 | 20250313 | 093400 | 19029466 | 943 | 943 | 943 | 943 | 0 |
| 621 | 20250313 | 093300 | 19029466 | 943 | 940 | 943 | 940 | 1270 |
| 622 | 20250313 | 093200 | 17832669 | 939 | 938 | 939 | 937 | 3 |
| 623 | 20250313 | 093100 | 17829855 | 938 | 937 | 938 | 937 | 4174 |
| 624 | 20250313 | 093000 | 13918814 | 937 | 940 | 940 | 937 | 1565 |
| 625 | 20250313 | 092900 | 12452406 | 940 | 938 | 940 | 937 | 217 |
| 626 | 20250313 | 092800 | 12248439 | 937 | 937 | 937 | 937 | 4 |
| 627 | 20250313 | 092700 | 12244691 | 937 | 937 | 937 | 937 | 2 |
| 628 | 20250313 | 092600 | 12242817 | 938 | 939 | 939 | 938 | 500 |
| 629 | 20250313 | 092500 | 11773368 | 939 | 939 | 944 | 939 | 145 |
| 630 | 20250313 | 092400 | 11636913 | 940 | 940 | 940 | 939 | 1003 |
| 631 | 20250313 | 092300 | 10694191 | 940 | 940 | 940 | 939 | 486 |
| 632 | 20250313 | 092200 | 10237441 | 945 | 944 | 945 | 944 | 356 |
| 633 | 20250313 | 092100 | 9901376 | 940 | 940 | 940 | 940 | 0 |
| 634 | 20250313 | 092000 | 9901376 | 940 | 940 | 940 | 940 | 0 |
| 635 | 20250313 | 091900 | 9901376 | 940 | 940 | 940 | 940 | 10 |
| 636 | 20250313 | 091800 | 9891976 | 945 | 945 | 945 | 945 | 0 |
| 637 | 20250313 | 091700 | 9891976 | 945 | 945 | 945 | 945 | 2 |
| 638 | 20250313 | 091600 | 9890086 | 944 | 944 | 944 | 944 | 477 |
| 639 | 20250313 | 091500 | 9439798 | 945 | 940 | 945 | 940 | 97 |
| 640 | 20250313 | 091400 | 9348613 | 940 | 940 | 940 | 940 | 2 |
| 641 | 20250313 | 091300 | 9346733 | 939 | 939 | 939 | 939 | 50 |
| 642 | 20250313 | 091200 | 9299783 | 939 | 939 | 939 | 939 | 870 |
| 643 | 20250313 | 091100 | 8482853 | 940 | 940 | 940 | 940 | 0 |
| 644 | 20250313 | 091000 | 8482853 | 940 | 943 | 943 | 938 | 1004 |
| 645 | 20250313 | 090900 | 7539283 | 946 | 946 | 946 | 946 | 6 |
| 646 | 20250313 | 090800 | 7533607 | 940 | 936 | 940 | 936 | 4266 |
| 647 | 20250313 | 090700 | 3526307 | 936 | 938 | 938 | 936 | 11 |
| 648 | 20250313 | 090600 | 3515991 | 938 | 938 | 938 | 931 | 1071 |
| 649 | 20250313 | 090500 | 2511400 | 938 | 938 | 938 | 938 | 78 |
| 650 | 20250313 | 090400 | 2438236 | 940 | 940 | 940 | 940 | 0 |
| 651 | 20250313 | 090300 | 2438236 | 940 | 940 | 940 | 940 | 1150 |
| 652 | 20250313 | 090200 | 1357236 | 940 | 940 | 940 | 940 | 0 |
| 653 | 20250313 | 090100 | 1357236 | 940 | 948 | 948 | 940 | 1206 |
| 654 | 20250313 | 090000 | 222788 | 948 | 940 | 948 | 940 | 237 |