32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 193100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 3 | 20250409 | 193000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 4 | 20250409 | 192900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 5 | 20250409 | 192800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 6 | 20250409 | 192700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 7 | 20250409 | 192600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 8 | 20250409 | 192500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 9 | 20250409 | 192400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 10 | 20250409 | 192300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 11 | 20250409 | 192200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 12 | 20250409 | 192100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 13 | 20250409 | 192000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 14 | 20250409 | 191900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 15 | 20250409 | 191800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 16 | 20250409 | 191700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 17 | 20250409 | 191600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 18 | 20250409 | 191500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 19 | 20250409 | 191400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 20 | 20250409 | 191300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 21 | 20250409 | 191200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 22 | 20250409 | 191100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 23 | 20250409 | 191000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 24 | 20250409 | 190900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 25 | 20250409 | 190800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 26 | 20250409 | 190700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 27 | 20250409 | 190600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 28 | 20250409 | 190500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 29 | 20250409 | 190400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 30 | 20250409 | 190300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 31 | 20250409 | 190200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 32 | 20250409 | 190100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 33 | 20250409 | 190000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 34 | 20250409 | 185900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 35 | 20250409 | 185800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 36 | 20250409 | 185700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 37 | 20250409 | 185600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 38 | 20250409 | 185500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 39 | 20250409 | 185400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 40 | 20250409 | 185300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 41 | 20250409 | 185200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 42 | 20250409 | 185100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 43 | 20250409 | 185000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 44 | 20250409 | 184900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 45 | 20250409 | 184800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 46 | 20250409 | 184700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 47 | 20250409 | 184600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 48 | 20250409 | 184500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 49 | 20250409 | 184400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 50 | 20250409 | 184300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 51 | 20250409 | 184200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 52 | 20250409 | 184100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 53 | 20250409 | 184000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 54 | 20250409 | 183900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 55 | 20250409 | 183800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 56 | 20250409 | 183700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 57 | 20250409 | 183600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 58 | 20250409 | 183500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 59 | 20250409 | 183400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 60 | 20250409 | 183300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 61 | 20250409 | 183200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 62 | 20250409 | 183100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 63 | 20250409 | 183000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 64 | 20250409 | 182900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 65 | 20250409 | 182800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 66 | 20250409 | 182700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 67 | 20250409 | 182600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 68 | 20250409 | 182500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 69 | 20250409 | 182400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 70 | 20250409 | 182300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 71 | 20250409 | 182200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 72 | 20250409 | 182100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 73 | 20250409 | 182000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 74 | 20250409 | 181900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 75 | 20250409 | 181800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 76 | 20250409 | 181700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 77 | 20250409 | 181600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 78 | 20250409 | 181500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 79 | 20250409 | 181400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 80 | 20250409 | 181300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 81 | 20250409 | 181200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 82 | 20250409 | 181100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 83 | 20250409 | 181000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 84 | 20250409 | 180900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 85 | 20250409 | 180800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 86 | 20250409 | 180700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 87 | 20250409 | 180600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 88 | 20250409 | 180500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 89 | 20250409 | 180400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 90 | 20250409 | 180300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 91 | 20250409 | 180200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 92 | 20250409 | 180100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 93 | 20250409 | 180000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 94 | 20250409 | 175900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 95 | 20250409 | 175800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 96 | 20250409 | 175700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 97 | 20250409 | 175600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 98 | 20250409 | 175500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 99 | 20250409 | 175400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 100 | 20250409 | 175300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 101 | 20250409 | 175200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 102 | 20250409 | 175100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 103 | 20250409 | 175000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 104 | 20250409 | 174900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 105 | 20250409 | 174800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 106 | 20250409 | 174700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 107 | 20250409 | 174600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 108 | 20250409 | 174500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 109 | 20250409 | 174400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 110 | 20250409 | 174300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 111 | 20250409 | 174200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 112 | 20250409 | 174100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 113 | 20250409 | 174000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 114 | 20250409 | 173900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 115 | 20250409 | 173800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 116 | 20250409 | 173700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 117 | 20250409 | 173600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 118 | 20250409 | 173500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 119 | 20250409 | 173400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 120 | 20250409 | 173300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 121 | 20250409 | 173200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 122 | 20250409 | 173100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 123 | 20250409 | 173000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 124 | 20250409 | 172900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 125 | 20250409 | 172800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 126 | 20250409 | 172700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 127 | 20250409 | 172600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 128 | 20250409 | 172500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 129 | 20250409 | 172400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 130 | 20250409 | 172300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 131 | 20250409 | 172200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 132 | 20250409 | 172100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 133 | 20250409 | 172000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 134 | 20250409 | 171900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 135 | 20250409 | 171800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 136 | 20250409 | 171700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 137 | 20250409 | 171600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 138 | 20250409 | 171500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 139 | 20250409 | 171400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 140 | 20250409 | 171300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 141 | 20250409 | 171200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 142 | 20250409 | 171100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 143 | 20250409 | 171000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 144 | 20250409 | 170900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 145 | 20250409 | 170800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 146 | 20250409 | 170700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 147 | 20250409 | 170600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 148 | 20250409 | 170500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 149 | 20250409 | 170400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 150 | 20250409 | 170300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 151 | 20250409 | 170200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 152 | 20250409 | 170100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 153 | 20250409 | 170000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 154 | 20250409 | 165900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 155 | 20250409 | 165800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 156 | 20250409 | 165700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 157 | 20250409 | 165600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 158 | 20250409 | 165500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 159 | 20250409 | 165400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 160 | 20250409 | 165300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 161 | 20250409 | 165200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 162 | 20250409 | 165100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 163 | 20250409 | 165000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 164 | 20250409 | 164900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 165 | 20250409 | 164800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 166 | 20250409 | 164700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 167 | 20250409 | 164600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 168 | 20250409 | 164500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 169 | 20250409 | 164400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 170 | 20250409 | 164300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 171 | 20250409 | 164200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 172 | 20250409 | 164100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 173 | 20250409 | 164000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 174 | 20250409 | 163900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 175 | 20250409 | 163800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 176 | 20250409 | 163700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 177 | 20250409 | 163600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 178 | 20250409 | 163500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 179 | 20250409 | 163400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 180 | 20250409 | 163300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 181 | 20250409 | 163200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 182 | 20250409 | 163100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 183 | 20250409 | 163000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 184 | 20250409 | 162900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 185 | 20250409 | 162800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 186 | 20250409 | 162700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 187 | 20250409 | 162600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 188 | 20250409 | 162500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 189 | 20250409 | 162400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 190 | 20250409 | 162300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 191 | 20250409 | 162200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 192 | 20250409 | 162100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 193 | 20250409 | 162000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 194 | 20250409 | 161900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 195 | 20250409 | 161800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 196 | 20250409 | 161700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 197 | 20250409 | 161600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 198 | 20250409 | 161500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 199 | 20250409 | 161400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 200 | 20250409 | 161300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 201 | 20250409 | 161200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 202 | 20250409 | 161100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 203 | 20250409 | 161000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 204 | 20250409 | 160900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 205 | 20250409 | 160800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 206 | 20250409 | 160700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 207 | 20250409 | 160600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 208 | 20250409 | 160500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 209 | 20250409 | 160400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 210 | 20250409 | 160300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 211 | 20250409 | 160200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 212 | 20250409 | 160100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 213 | 20250409 | 160000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 214 | 20250409 | 155900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 215 | 20250409 | 155800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 216 | 20250409 | 155700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 217 | 20250409 | 155600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 218 | 20250409 | 155500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 219 | 20250409 | 155400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 220 | 20250409 | 155300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 221 | 20250409 | 155200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 222 | 20250409 | 155100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 223 | 20250409 | 155000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 224 | 20250409 | 154900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 225 | 20250409 | 154800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 226 | 20250409 | 154700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 227 | 20250409 | 154600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 228 | 20250409 | 154500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 229 | 20250409 | 154400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 230 | 20250409 | 154300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 231 | 20250409 | 154200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 232 | 20250409 | 154100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 233 | 20250409 | 154000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 234 | 20250409 | 153900 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 235 | 20250409 | 153800 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 236 | 20250409 | 153700 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 237 | 20250409 | 153600 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 238 | 20250409 | 153500 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 239 | 20250409 | 153400 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 240 | 20250409 | 153300 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 241 | 20250409 | 153200 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 0 |
| 242 | 20250409 | 153100 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 243 | 20250409 | 153000 | 13983248084 | 1534 | 1534 | 1534 | 1534 | 30659 |
| 244 | 20250409 | 152900 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20250409 | 152800 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20250409 | 152700 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20250409 | 152600 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20250409 | 152500 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20250409 | 152400 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20250409 | 152300 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20250409 | 152200 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20250409 | 152100 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20250409 | 152000 | 13936217178 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20250409 | 151900 | 13936217178 | 1519 | 1517 | 1520 | 1513 | 8092 |
| 255 | 20250409 | 151800 | 13923946323 | 1513 | 1516 | 1520 | 1513 | 10397 |
| 256 | 20250409 | 151700 | 13908190345 | 1517 | 1526 | 1528 | 1516 | 5919 |
| 257 | 20250409 | 151600 | 13899185361 | 1527 | 1520 | 1530 | 1514 | 9910 |
| 258 | 20250409 | 151500 | 13884079885 | 1520 | 1519 | 1521 | 1514 | 1348 |
| 259 | 20250409 | 151400 | 13882032432 | 1521 | 1518 | 1521 | 1506 | 5801 |
| 260 | 20250409 | 151300 | 13873265439 | 1519 | 1512 | 1525 | 1508 | 13198 |
| 261 | 20250409 | 151200 | 13853242686 | 1513 | 1504 | 1515 | 1504 | 3302 |
| 262 | 20250409 | 151100 | 13848259296 | 1515 | 1519 | 1519 | 1504 | 14374 |
| 263 | 20250409 | 151000 | 13826568463 | 1504 | 1504 | 1520 | 1496 | 17609 |
| 264 | 20250409 | 150900 | 13800106949 | 1506 | 1533 | 1533 | 1505 | 10098 |
| 265 | 20250409 | 150800 | 13784789314 | 1526 | 1528 | 1543 | 1501 | 25949 |
| 266 | 20250409 | 150700 | 13745389629 | 1521 | 1566 | 1579 | 1521 | 48335 |
| 267 | 20250409 | 150600 | 13670381436 | 1570 | 1578 | 1586 | 1566 | 34095 |
| 268 | 20250409 | 150500 | 13616789943 | 1578 | 1570 | 1580 | 1569 | 5350 |
| 269 | 20250409 | 150400 | 13608372429 | 1570 | 1585 | 1585 | 1570 | 13186 |
| 270 | 20250409 | 150300 | 13587520700 | 1585 | 1594 | 1594 | 1585 | 2305 |
| 271 | 20250409 | 150200 | 13583856588 | 1593 | 1589 | 1594 | 1584 | 6982 |
| 272 | 20250409 | 150100 | 13572785854 | 1589 | 1596 | 1596 | 1585 | 4710 |
| 273 | 20250409 | 150000 | 13565309374 | 1599 | 1586 | 1599 | 1582 | 12642 |
| 274 | 20250409 | 145900 | 13545241513 | 1586 | 1600 | 1601 | 1586 | 11915 |
| 275 | 20250409 | 145800 | 13526201313 | 1600 | 1607 | 1607 | 1600 | 9958 |
| 276 | 20250409 | 145700 | 13510263569 | 1607 | 1610 | 1610 | 1600 | 25993 |
| 277 | 20250409 | 145600 | 13468625346 | 1610 | 1615 | 1615 | 1607 | 7034 |
| 278 | 20250409 | 145500 | 13457307608 | 1615 | 1612 | 1615 | 1610 | 3735 |
| 279 | 20250409 | 145400 | 13451293940 | 1612 | 1620 | 1620 | 1611 | 4485 |
| 280 | 20250409 | 145300 | 13444051070 | 1620 | 1612 | 1620 | 1603 | 12325 |
| 281 | 20250409 | 145200 | 13424205280 | 1609 | 1623 | 1623 | 1608 | 11157 |
| 282 | 20250409 | 145100 | 13406193594 | 1623 | 1627 | 1637 | 1623 | 13446 |
| 283 | 20250409 | 145000 | 13384316723 | 1627 | 1633 | 1642 | 1626 | 10913 |
| 284 | 20250409 | 144900 | 13366509563 | 1627 | 1618 | 1633 | 1618 | 14443 |
| 285 | 20250409 | 144800 | 13343039328 | 1616 | 1618 | 1624 | 1616 | 4114 |
| 286 | 20250409 | 144700 | 13336382043 | 1618 | 1618 | 1618 | 1618 | 0 |
| 287 | 20250409 | 144600 | 13336382043 | 1618 | 1626 | 1626 | 1618 | 8533 |
| 288 | 20250409 | 144500 | 13322552462 | 1625 | 1640 | 1640 | 1625 | 18859 |
| 289 | 20250409 | 144400 | 13291796313 | 1640 | 1647 | 1648 | 1640 | 7981 |
| 290 | 20250409 | 144300 | 13278678161 | 1648 | 1653 | 1653 | 1648 | 7500 |
| 291 | 20250409 | 144200 | 13266300031 | 1658 | 1667 | 1667 | 1652 | 1724 |
| 292 | 20250409 | 144100 | 13263450254 | 1668 | 1653 | 1670 | 1653 | 938 |
| 293 | 20250409 | 144000 | 13261893120 | 1664 | 1676 | 1676 | 1652 | 5828 |
| 294 | 20250409 | 143900 | 13252208842 | 1676 | 1657 | 1677 | 1657 | 10479 |
| 295 | 20250409 | 143800 | 13234787203 | 1657 | 1652 | 1658 | 1651 | 12659 |
| 296 | 20250409 | 143700 | 13213881777 | 1655 | 1651 | 1655 | 1650 | 7560 |
| 297 | 20250409 | 143600 | 13201398181 | 1651 | 1665 | 1665 | 1651 | 43069 |
| 298 | 20250409 | 143500 | 13129894749 | 1664 | 1665 | 1665 | 1664 | 691 |
| 299 | 20250409 | 143400 | 13128744737 | 1665 | 1672 | 1672 | 1664 | 1380 |
| 300 | 20250409 | 143300 | 13126444107 | 1664 | 1664 | 1673 | 1663 | 2909 |
| 301 | 20250409 | 143200 | 13121601132 | 1675 | 1665 | 1675 | 1664 | 1586 |
| 302 | 20250409 | 143100 | 13118959499 | 1664 | 1677 | 1677 | 1664 | 4056 |
| 303 | 20250409 | 143000 | 13112204241 | 1664 | 1666 | 1679 | 1664 | 7132 |
| 304 | 20250409 | 142900 | 13100305278 | 1666 | 1670 | 1674 | 1666 | 2573 |
| 305 | 20250409 | 142800 | 13096016172 | 1675 | 1677 | 1680 | 1670 | 245 |
| 306 | 20250409 | 142700 | 13095605775 | 1678 | 1665 | 1680 | 1665 | 8467 |
| 307 | 20250409 | 142600 | 13081422275 | 1665 | 1665 | 1678 | 1664 | 1328 |
| 308 | 20250409 | 142500 | 13079210261 | 1665 | 1680 | 1680 | 1665 | 1759 |
| 309 | 20250409 | 142400 | 13076274662 | 1668 | 1677 | 1681 | 1665 | 2271 |
| 310 | 20250409 | 142300 | 13072478515 | 1665 | 1671 | 1683 | 1664 | 3815 |
| 311 | 20250409 | 142200 | 13066126244 | 1671 | 1672 | 1681 | 1671 | 3015 |
| 312 | 20250409 | 142100 | 13061075489 | 1672 | 1686 | 1690 | 1672 | 1024 |
| 313 | 20250409 | 142000 | 13059360625 | 1686 | 1664 | 1690 | 1664 | 1173 |
| 314 | 20250409 | 141900 | 13057394218 | 1664 | 1667 | 1676 | 1663 | 7858 |
| 315 | 20250409 | 141800 | 13044298284 | 1668 | 1668 | 1671 | 1668 | 1487 |
| 316 | 20250409 | 141700 | 13041817014 | 1670 | 1674 | 1676 | 1668 | 2303 |
| 317 | 20250409 | 141600 | 13037973026 | 1671 | 1673 | 1673 | 1668 | 171 |
| 318 | 20250409 | 141500 | 13037687386 | 1676 | 1677 | 1677 | 1672 | 2233 |
| 319 | 20250409 | 141400 | 13033953659 | 1677 | 1668 | 1677 | 1666 | 4569 |
| 320 | 20250409 | 141300 | 13026338808 | 1668 | 1673 | 1673 | 1668 | 13633 |
| 321 | 20250409 | 141200 | 13003559062 | 1675 | 1674 | 1675 | 1673 | 10949 |
| 322 | 20250409 | 141100 | 12985238556 | 1674 | 1672 | 1683 | 1672 | 685 |
| 323 | 20250409 | 141000 | 12984090503 | 1672 | 1692 | 1692 | 1672 | 6565 |
| 324 | 20250409 | 140900 | 12973093123 | 1681 | 1693 | 1693 | 1681 | 1087 |
| 325 | 20250409 | 140800 | 12971265147 | 1693 | 1681 | 1693 | 1681 | 5 |
| 326 | 20250409 | 140700 | 12971256718 | 1693 | 1681 | 1695 | 1681 | 1583 |
| 327 | 20250409 | 140600 | 12968592586 | 1681 | 1695 | 1695 | 1681 | 2883 |
| 328 | 20250409 | 140500 | 12963730942 | 1693 | 1695 | 1695 | 1693 | 1740 |
| 329 | 20250409 | 140400 | 12960782742 | 1695 | 1680 | 1695 | 1680 | 2479 |
| 330 | 20250409 | 140300 | 12956593382 | 1680 | 1683 | 1690 | 1680 | 2366 |
| 331 | 20250409 | 140200 | 12952604421 | 1683 | 1684 | 1684 | 1683 | 959 |
| 332 | 20250409 | 140100 | 12950990040 | 1684 | 1680 | 1686 | 1680 | 6399 |
| 333 | 20250409 | 140000 | 12940212811 | 1675 | 1677 | 1678 | 1673 | 4902 |
| 334 | 20250409 | 135900 | 12931996079 | 1677 | 1676 | 1677 | 1676 | 1463 |
| 335 | 20250409 | 135800 | 12929542634 | 1675 | 1682 | 1686 | 1675 | 1447 |
| 336 | 20250409 | 135700 | 12927111930 | 1674 | 1676 | 1676 | 1674 | 777 |
| 337 | 20250409 | 135600 | 12925811076 | 1674 | 1683 | 1686 | 1673 | 892 |
| 338 | 20250409 | 135500 | 12924313205 | 1683 | 1687 | 1688 | 1683 | 3554 |
| 339 | 20250409 | 135400 | 12918324374 | 1687 | 1679 | 1688 | 1679 | 3831 |
| 340 | 20250409 | 135300 | 12911875700 | 1673 | 1672 | 1675 | 1671 | 1356 |
| 341 | 20250409 | 135200 | 12909608376 | 1672 | 1672 | 1672 | 1671 | 554 |
| 342 | 20250409 | 135100 | 12908682519 | 1671 | 1674 | 1679 | 1671 | 2014 |
| 343 | 20250409 | 135000 | 12905314222 | 1672 | 1676 | 1676 | 1672 | 4915 |
| 344 | 20250409 | 134900 | 12897094719 | 1676 | 1681 | 1681 | 1676 | 2173 |
| 345 | 20250409 | 134800 | 12893449120 | 1677 | 1672 | 1682 | 1671 | 3350 |
| 346 | 20250409 | 134700 | 12887843073 | 1672 | 1681 | 1682 | 1672 | 1844 |
| 347 | 20250409 | 134600 | 12884753879 | 1675 | 1672 | 1681 | 1672 | 125 |
| 348 | 20250409 | 134500 | 12884544535 | 1672 | 1670 | 1672 | 1670 | 1741 |
| 349 | 20250409 | 134400 | 12881636589 | 1670 | 1683 | 1683 | 1670 | 5352 |
| 350 | 20250409 | 134300 | 12872689970 | 1683 | 1673 | 1685 | 1670 | 2051 |
| 351 | 20250409 | 134200 | 12869255473 | 1669 | 1668 | 1671 | 1660 | 5518 |
| 352 | 20250409 | 134100 | 12860075776 | 1668 | 1680 | 1686 | 1668 | 11117 |
| 353 | 20250409 | 134000 | 12841491719 | 1680 | 1690 | 1690 | 1680 | 7999 |
| 354 | 20250409 | 133900 | 12828008786 | 1690 | 1700 | 1700 | 1690 | 5038 |
| 355 | 20250409 | 133800 | 12819469117 | 1700 | 1702 | 1707 | 1700 | 1537 |
| 356 | 20250409 | 133700 | 12816852288 | 1696 | 1699 | 1713 | 1690 | 4761 |
| 357 | 20250409 | 133600 | 12808765729 | 1710 | 1696 | 1710 | 1695 | 903 |
| 358 | 20250409 | 133500 | 12807229137 | 1695 | 1696 | 1717 | 1692 | 2263 |
| 359 | 20250409 | 133400 | 12803378689 | 1696 | 1690 | 1698 | 1685 | 4725 |
| 360 | 20250409 | 133300 | 12795366766 | 1684 | 1673 | 1689 | 1673 | 4294 |
| 361 | 20250409 | 133200 | 12788168555 | 1673 | 1674 | 1674 | 1672 | 1692 |
| 362 | 20250409 | 133100 | 12785337579 | 1674 | 1685 | 1685 | 1674 | 3900 |
| 363 | 20250409 | 133000 | 12778794348 | 1687 | 1681 | 1687 | 1680 | 3635 |
| 364 | 20250409 | 132900 | 12772683044 | 1687 | 1685 | 1688 | 1670 | 10537 |
| 365 | 20250409 | 132800 | 12755059936 | 1685 | 1687 | 1687 | 1680 | 465 |
| 366 | 20250409 | 132700 | 12754276134 | 1687 | 1684 | 1692 | 1682 | 2282 |
| 367 | 20250409 | 132600 | 12750429754 | 1684 | 1687 | 1687 | 1670 | 3907 |
| 368 | 20250409 | 132500 | 12743876172 | 1687 | 1690 | 1692 | 1686 | 1591 |
| 369 | 20250409 | 132400 | 12741192066 | 1692 | 1692 | 1692 | 1686 | 3278 |
| 370 | 20250409 | 132300 | 12735657262 | 1692 | 1684 | 1693 | 1684 | 630 |
| 371 | 20250409 | 132200 | 12734595938 | 1694 | 1679 | 1696 | 1675 | 8353 |
| 372 | 20250409 | 132100 | 12720579609 | 1675 | 1684 | 1685 | 1669 | 6454 |
| 373 | 20250409 | 132000 | 12709757495 | 1685 | 1688 | 1691 | 1683 | 3954 |
| 374 | 20250409 | 131900 | 12703081861 | 1688 | 1692 | 1692 | 1680 | 1418 |
| 375 | 20250409 | 131800 | 12700691017 | 1682 | 1696 | 1696 | 1682 | 7762 |
| 376 | 20250409 | 131700 | 12687592833 | 1696 | 1690 | 1699 | 1684 | 3084 |
| 377 | 20250409 | 131600 | 12682376458 | 1694 | 1718 | 1723 | 1660 | 31387 |
| 378 | 20250409 | 131500 | 12629033526 | 1717 | 1737 | 1737 | 1711 | 19854 |
| 379 | 20250409 | 131400 | 12594756111 | 1737 | 1743 | 1743 | 1736 | 19603 |
| 380 | 20250409 | 131300 | 12560684630 | 1739 | 1738 | 1746 | 1737 | 20714 |
| 381 | 20250409 | 131200 | 12524617766 | 1737 | 1736 | 1750 | 1732 | 27336 |
| 382 | 20250409 | 131100 | 12477058221 | 1732 | 1690 | 1768 | 1690 | 46860 |
| 383 | 20250409 | 131000 | 12395763615 | 1690 | 1667 | 1691 | 1666 | 20690 |
| 384 | 20250409 | 130900 | 12361019927 | 1667 | 1668 | 1675 | 1667 | 846 |
| 385 | 20250409 | 130800 | 12359609025 | 1667 | 1674 | 1678 | 1666 | 1849 |
| 386 | 20250409 | 130700 | 12356517314 | 1670 | 1678 | 1678 | 1666 | 9950 |
| 387 | 20250409 | 130600 | 12339872045 | 1679 | 1682 | 1682 | 1674 | 4424 |
| 388 | 20250409 | 130500 | 12332457313 | 1674 | 1668 | 1680 | 1666 | 8071 |
| 389 | 20250409 | 130400 | 12318934558 | 1675 | 1671 | 1675 | 1669 | 5931 |
| 390 | 20250409 | 130300 | 12309031935 | 1670 | 1679 | 1679 | 1669 | 2745 |
| 391 | 20250409 | 130200 | 12304430408 | 1679 | 1669 | 1679 | 1669 | 1244 |
| 392 | 20250409 | 130100 | 12302345342 | 1669 | 1669 | 1678 | 1664 | 12647 |
| 393 | 20250409 | 130000 | 12281231049 | 1669 | 1668 | 1674 | 1668 | 2493 |
| 394 | 20250409 | 125900 | 12277067541 | 1673 | 1667 | 1677 | 1663 | 13487 |
| 395 | 20250409 | 125800 | 12254586542 | 1678 | 1675 | 1679 | 1663 | 15334 |
| 396 | 20250409 | 125700 | 12228963937 | 1674 | 1676 | 1683 | 1672 | 6386 |
| 397 | 20250409 | 125600 | 12218244400 | 1685 | 1702 | 1704 | 1652 | 36029 |
| 398 | 20250409 | 125500 | 12157406721 | 1704 | 1712 | 1712 | 1702 | 12985 |
| 399 | 20250409 | 125400 | 12135270176 | 1708 | 1711 | 1712 | 1705 | 1055 |
| 400 | 20250409 | 125300 | 12133469701 | 1712 | 1708 | 1712 | 1706 | 9684 |
| 401 | 20250409 | 125200 | 12116943269 | 1708 | 1708 | 1709 | 1705 | 3903 |
| 402 | 20250409 | 125100 | 12110281361 | 1707 | 1709 | 1712 | 1707 | 4638 |
| 403 | 20250409 | 125000 | 12102359444 | 1707 | 1720 | 1720 | 1705 | 12933 |
| 404 | 20250409 | 124900 | 12080204276 | 1720 | 1730 | 1730 | 1718 | 4914 |
| 405 | 20250409 | 124800 | 12071753212 | 1730 | 1748 | 1755 | 1709 | 13113 |
| 406 | 20250409 | 124700 | 12049213641 | 1748 | 1749 | 1754 | 1743 | 4208 |
| 407 | 20250409 | 124600 | 12041858479 | 1749 | 1730 | 1759 | 1721 | 11452 |
| 408 | 20250409 | 124500 | 12021830088 | 1731 | 1731 | 1732 | 1730 | 690 |
| 409 | 20250409 | 124400 | 12020635538 | 1732 | 1721 | 1732 | 1716 | 1217 |
| 410 | 20250409 | 124300 | 12018541043 | 1721 | 1714 | 1721 | 1709 | 5933 |
| 411 | 20250409 | 124200 | 12008388241 | 1714 | 1722 | 1732 | 1709 | 15984 |
| 412 | 20250409 | 124100 | 11980967649 | 1722 | 1724 | 1729 | 1722 | 4040 |
| 413 | 20250409 | 124000 | 11974003678 | 1734 | 1734 | 1734 | 1723 | 3127 |
| 414 | 20250409 | 123900 | 11968600466 | 1735 | 1735 | 1735 | 1729 | 3811 |
| 415 | 20250409 | 123800 | 11961994682 | 1735 | 1739 | 1745 | 1735 | 4456 |
| 416 | 20250409 | 123700 | 11954247360 | 1739 | 1728 | 1746 | 1728 | 2756 |
| 417 | 20250409 | 123600 | 11949461963 | 1728 | 1732 | 1732 | 1728 | 1292 |
| 418 | 20250409 | 123500 | 11947226357 | 1736 | 1732 | 1737 | 1732 | 332 |
| 419 | 20250409 | 123400 | 11946650859 | 1727 | 1733 | 1737 | 1724 | 10342 |
| 420 | 20250409 | 123300 | 11928775200 | 1733 | 1733 | 1748 | 1732 | 711 |
| 421 | 20250409 | 123200 | 11927534975 | 1748 | 1729 | 1749 | 1729 | 583 |
| 422 | 20250409 | 123100 | 11926525318 | 1729 | 1737 | 1737 | 1724 | 6207 |
| 423 | 20250409 | 123000 | 11915780142 | 1737 | 1745 | 1746 | 1736 | 11019 |
| 424 | 20250409 | 122900 | 11896610507 | 1745 | 1751 | 1757 | 1744 | 10486 |
| 425 | 20250409 | 122800 | 11878274142 | 1759 | 1760 | 1773 | 1737 | 30133 |
| 426 | 20250409 | 122700 | 11825388448 | 1746 | 1722 | 1769 | 1718 | 12866 |
| 427 | 20250409 | 122600 | 11803031544 | 1741 | 1750 | 1754 | 1722 | 19292 |
| 428 | 20250409 | 122500 | 11769389994 | 1754 | 1744 | 1770 | 1737 | 48889 |
| 429 | 20250409 | 122400 | 11683548053 | 1744 | 1711 | 1747 | 1710 | 12656 |
| 430 | 20250409 | 122300 | 11661648968 | 1718 | 1711 | 1718 | 1710 | 4727 |
| 431 | 20250409 | 122200 | 11653565372 | 1711 | 1718 | 1718 | 1711 | 976 |
| 432 | 20250409 | 122100 | 11651890756 | 1716 | 1721 | 1721 | 1716 | 164 |
| 433 | 20250409 | 122000 | 11651608907 | 1713 | 1712 | 1723 | 1711 | 2204 |
| 434 | 20250409 | 121900 | 11647818372 | 1712 | 1711 | 1719 | 1711 | 512 |
| 435 | 20250409 | 121800 | 11646941322 | 1712 | 1720 | 1721 | 1710 | 1178 |
| 436 | 20250409 | 121700 | 11644920972 | 1714 | 1710 | 1721 | 1709 | 916 |
| 437 | 20250409 | 121600 | 11643352473 | 1709 | 1719 | 1719 | 1709 | 4407 |
| 438 | 20250409 | 121500 | 11635813251 | 1710 | 1714 | 1716 | 1708 | 646 |
| 439 | 20250409 | 121400 | 11634705318 | 1714 | 1715 | 1715 | 1707 | 2064 |
| 440 | 20250409 | 121300 | 11631180171 | 1718 | 1715 | 1718 | 1703 | 5871 |
| 441 | 20250409 | 121200 | 11621145350 | 1715 | 1725 | 1725 | 1707 | 4873 |
| 442 | 20250409 | 121100 | 11612782502 | 1725 | 1742 | 1742 | 1711 | 9527 |
| 443 | 20250409 | 121000 | 11596355371 | 1743 | 1745 | 1750 | 1731 | 3727 |
| 444 | 20250409 | 120900 | 11589862858 | 1745 | 1738 | 1745 | 1737 | 1628 |
| 445 | 20250409 | 120800 | 11587028101 | 1739 | 1736 | 1740 | 1727 | 1516 |
| 446 | 20250409 | 120700 | 11584400886 | 1738 | 1740 | 1740 | 1727 | 106 |
| 447 | 20250409 | 120600 | 11584216610 | 1740 | 1730 | 1740 | 1730 | 1077 |
| 448 | 20250409 | 120500 | 11582350614 | 1730 | 1729 | 1730 | 1723 | 1117 |
| 449 | 20250409 | 120400 | 11580422275 | 1729 | 1729 | 1731 | 1726 | 430 |
| 450 | 20250409 | 120300 | 11579678557 | 1730 | 1740 | 1740 | 1730 | 1372 |
| 451 | 20250409 | 120200 | 11577304249 | 1741 | 1735 | 1742 | 1730 | 5031 |
| 452 | 20250409 | 120100 | 11568569075 | 1735 | 1726 | 1735 | 1718 | 4618 |
| 453 | 20250409 | 120000 | 11560590468 | 1726 | 1725 | 1733 | 1715 | 5606 |
| 454 | 20250409 | 115900 | 11550949769 | 1729 | 1720 | 1745 | 1719 | 17918 |
| 455 | 20250409 | 115800 | 11520037664 | 1720 | 1718 | 1722 | 1718 | 10015 |
| 456 | 20250409 | 115700 | 11502814571 | 1718 | 1716 | 1718 | 1714 | 4109 |
| 457 | 20250409 | 115600 | 11495767659 | 1717 | 1712 | 1717 | 1710 | 8485 |
| 458 | 20250409 | 115500 | 11481250071 | 1711 | 1712 | 1712 | 1711 | 3235 |
| 459 | 20250409 | 115400 | 11475712260 | 1711 | 1712 | 1712 | 1711 | 3908 |
| 460 | 20250409 | 115300 | 11469025084 | 1711 | 1714 | 1714 | 1711 | 1935 |
| 461 | 20250409 | 115200 | 11465711934 | 1714 | 1724 | 1725 | 1712 | 8087 |
| 462 | 20250409 | 115100 | 11451793296 | 1722 | 1724 | 1724 | 1722 | 760 |
| 463 | 20250409 | 115000 | 11450484365 | 1724 | 1725 | 1725 | 1721 | 1336 |
| 464 | 20250409 | 114900 | 11448182310 | 1725 | 1717 | 1725 | 1717 | 19046 |
| 465 | 20250409 | 114800 | 11415386356 | 1717 | 1714 | 1720 | 1710 | 8903 |
| 466 | 20250409 | 114700 | 11400130116 | 1715 | 1729 | 1738 | 1715 | 16828 |
| 467 | 20250409 | 114600 | 11371137085 | 1729 | 1732 | 1733 | 1729 | 2380 |
| 468 | 20250409 | 114500 | 11367019560 | 1731 | 1728 | 1732 | 1728 | 8690 |
| 469 | 20250409 | 114400 | 11351979675 | 1728 | 1733 | 1733 | 1728 | 11279 |
| 470 | 20250409 | 114300 | 11332453908 | 1732 | 1751 | 1753 | 1732 | 7890 |
| 471 | 20250409 | 114200 | 11318673327 | 1741 | 1746 | 1753 | 1741 | 6005 |
| 472 | 20250409 | 114100 | 11308150992 | 1746 | 1753 | 1753 | 1746 | 2450 |
| 473 | 20250409 | 114000 | 11303856204 | 1753 | 1763 | 1763 | 1734 | 4622 |
| 474 | 20250409 | 113900 | 11295763733 | 1760 | 1766 | 1766 | 1756 | 1928 |
| 475 | 20250409 | 113800 | 11292368748 | 1766 | 1756 | 1771 | 1756 | 6037 |
| 476 | 20250409 | 113700 | 11281727742 | 1756 | 1743 | 1756 | 1743 | 2026 |
| 477 | 20250409 | 113600 | 11278183037 | 1742 | 1742 | 1742 | 1740 | 3410 |
| 478 | 20250409 | 113500 | 11272244286 | 1742 | 1742 | 1742 | 1741 | 1561 |
| 479 | 20250409 | 113400 | 11269525031 | 1742 | 1748 | 1751 | 1742 | 2719 |
| 480 | 20250409 | 113300 | 11264775407 | 1751 | 1767 | 1767 | 1748 | 26314 |
| 481 | 20250409 | 113200 | 11218638175 | 1767 | 1767 | 1767 | 1758 | 1952 |
| 482 | 20250409 | 113100 | 11215204885 | 1758 | 1771 | 1771 | 1758 | 2373 |
| 483 | 20250409 | 113000 | 11211020744 | 1771 | 1769 | 1773 | 1769 | 4376 |
| 484 | 20250409 | 112900 | 11203271702 | 1771 | 1757 | 1775 | 1756 | 8722 |
| 485 | 20250409 | 112800 | 11187833877 | 1756 | 1788 | 1789 | 1756 | 17816 |
| 486 | 20250409 | 112700 | 11156376931 | 1778 | 1773 | 1789 | 1766 | 19550 |
| 487 | 20250409 | 112600 | 11121599609 | 1766 | 1754 | 1773 | 1754 | 10748 |
| 488 | 20250409 | 112500 | 11102651380 | 1754 | 1764 | 1764 | 1752 | 5318 |
| 489 | 20250409 | 112400 | 11093310591 | 1760 | 1769 | 1770 | 1760 | 6395 |
| 490 | 20250409 | 112300 | 11082024985 | 1762 | 1760 | 1770 | 1753 | 5894 |
| 491 | 20250409 | 112200 | 11071654787 | 1751 | 1753 | 1760 | 1751 | 5195 |
| 492 | 20250409 | 112100 | 11062547881 | 1755 | 1770 | 1770 | 1748 | 20755 |
| 493 | 20250409 | 112000 | 11025959394 | 1772 | 1758 | 1775 | 1758 | 24515 |
| 494 | 20250409 | 111900 | 10982558235 | 1758 | 1751 | 1764 | 1751 | 15529 |
| 495 | 20250409 | 111800 | 10955259882 | 1751 | 1740 | 1764 | 1740 | 14278 |
| 496 | 20250409 | 111700 | 10930244002 | 1742 | 1749 | 1749 | 1737 | 20723 |
| 497 | 20250409 | 111600 | 10894140729 | 1744 | 1749 | 1750 | 1731 | 13998 |
| 498 | 20250409 | 111500 | 10869751266 | 1749 | 1728 | 1759 | 1728 | 16952 |
| 499 | 20250409 | 111400 | 10840239796 | 1728 | 1723 | 1733 | 1723 | 6128 |
| 500 | 20250409 | 111300 | 10829658715 | 1733 | 1721 | 1733 | 1719 | 10237 |
| 501 | 20250409 | 111200 | 10812011208 | 1721 | 1717 | 1730 | 1717 | 6919 |
| 502 | 20250409 | 111100 | 10800092648 | 1720 | 1715 | 1728 | 1708 | 14981 |
| 503 | 20250409 | 111000 | 10774382278 | 1713 | 1738 | 1743 | 1713 | 18963 |
| 504 | 20250409 | 110900 | 10741534213 | 1738 | 1729 | 1741 | 1728 | 9948 |
| 505 | 20250409 | 110800 | 10724299445 | 1735 | 1737 | 1745 | 1726 | 9617 |
| 506 | 20250409 | 110700 | 10707624324 | 1733 | 1775 | 1776 | 1730 | 84697 |
| 507 | 20250409 | 110600 | 10558619252 | 1774 | 1740 | 1775 | 1735 | 59207 |
| 508 | 20250409 | 110500 | 10454840005 | 1735 | 1739 | 1741 | 1732 | 23945 |
| 509 | 20250409 | 110400 | 10413220315 | 1739 | 1720 | 1739 | 1714 | 17571 |
| 510 | 20250409 | 110300 | 10382821833 | 1714 | 1726 | 1728 | 1713 | 17185 |
| 511 | 20250409 | 110200 | 10353208586 | 1718 | 1708 | 1726 | 1708 | 9115 |
| 512 | 20250409 | 110100 | 10337563200 | 1707 | 1713 | 1713 | 1705 | 3705 |
| 513 | 20250409 | 110000 | 10331243127 | 1712 | 1710 | 1712 | 1702 | 3149 |
| 514 | 20250409 | 105900 | 10325867162 | 1703 | 1706 | 1706 | 1698 | 10919 |
| 515 | 20250409 | 105800 | 10307298325 | 1703 | 1712 | 1712 | 1700 | 5989 |
| 516 | 20250409 | 105700 | 10297077161 | 1713 | 1710 | 1715 | 1710 | 1415 |
| 517 | 20250409 | 105600 | 10294654272 | 1716 | 1710 | 1719 | 1710 | 4642 |
| 518 | 20250409 | 105500 | 10286693220 | 1710 | 1713 | 1724 | 1701 | 4073 |
| 519 | 20250409 | 105400 | 10279725714 | 1715 | 1708 | 1716 | 1700 | 14902 |
| 520 | 20250409 | 105300 | 10254227940 | 1708 | 1690 | 1749 | 1690 | 41350 |
| 521 | 20250409 | 105200 | 10183179431 | 1695 | 1698 | 1705 | 1687 | 4423 |
| 522 | 20250409 | 105100 | 10175671220 | 1698 | 1678 | 1698 | 1676 | 12092 |
| 523 | 20250409 | 105000 | 10155329331 | 1677 | 1683 | 1683 | 1677 | 3713 |
| 524 | 20250409 | 104900 | 10149088590 | 1684 | 1692 | 1692 | 1684 | 2934 |
| 525 | 20250409 | 104800 | 10144144087 | 1692 | 1701 | 1701 | 1692 | 6605 |
| 526 | 20250409 | 104700 | 10132948625 | 1696 | 1695 | 1704 | 1695 | 11742 |
| 527 | 20250409 | 104600 | 10113038516 | 1695 | 1697 | 1707 | 1681 | 7105 |
| 528 | 20250409 | 104500 | 10101020930 | 1697 | 1701 | 1703 | 1695 | 5049 |
| 529 | 20250409 | 104400 | 10092440649 | 1701 | 1703 | 1705 | 1698 | 10635 |
| 530 | 20250409 | 104300 | 10074345835 | 1697 | 1704 | 1704 | 1690 | 8846 |
| 531 | 20250409 | 104200 | 10059327224 | 1708 | 1713 | 1725 | 1705 | 21781 |
| 532 | 20250409 | 104100 | 10022016018 | 1725 | 1714 | 1732 | 1712 | 7913 |
| 533 | 20250409 | 104000 | 10008407800 | 1714 | 1714 | 1719 | 1713 | 771 |
| 534 | 20250409 | 103900 | 10007085990 | 1714 | 1720 | 1720 | 1707 | 3441 |
| 535 | 20250409 | 103800 | 10001188615 | 1722 | 1714 | 1723 | 1706 | 7642 |
| 536 | 20250409 | 103700 | 9988056235 | 1724 | 1714 | 1729 | 1703 | 12555 |
| 537 | 20250409 | 103600 | 9966417708 | 1701 | 1710 | 1718 | 1700 | 9123 |
| 538 | 20250409 | 103500 | 9950857181 | 1710 | 1723 | 1726 | 1709 | 15822 |
| 539 | 20250409 | 103400 | 9923636091 | 1726 | 1713 | 1730 | 1702 | 62094 |
| 540 | 20250409 | 103300 | 9816869962 | 1715 | 1684 | 1715 | 1682 | 15402 |
| 541 | 20250409 | 103200 | 9790695361 | 1687 | 1692 | 1692 | 1675 | 896 |
| 542 | 20250409 | 103100 | 9789187719 | 1695 | 1681 | 1699 | 1676 | 9269 |
| 543 | 20250409 | 103000 | 9773547853 | 1684 | 1688 | 1689 | 1676 | 541 |
| 544 | 20250409 | 102900 | 9772637549 | 1690 | 1680 | 1700 | 1669 | 8930 |
| 545 | 20250409 | 102800 | 9757656769 | 1687 | 1687 | 1690 | 1677 | 9063 |
| 546 | 20250409 | 102700 | 9742365670 | 1688 | 1676 | 1695 | 1676 | 17306 |
| 547 | 20250409 | 102600 | 9713147571 | 1676 | 1674 | 1677 | 1669 | 1152 |
| 548 | 20250409 | 102500 | 9711220892 | 1680 | 1681 | 1681 | 1666 | 1667 |
| 549 | 20250409 | 102400 | 9708430975 | 1682 | 1696 | 1704 | 1673 | 23675 |
| 550 | 20250409 | 102300 | 9668485667 | 1688 | 1650 | 1718 | 1646 | 47750 |
| 551 | 20250409 | 102200 | 9588543882 | 1650 | 1652 | 1652 | 1645 | 26823 |
| 552 | 20250409 | 102100 | 9544315250 | 1652 | 1654 | 1661 | 1650 | 9343 |
| 553 | 20250409 | 102000 | 9528874670 | 1658 | 1655 | 1659 | 1652 | 7085 |
| 554 | 20250409 | 101900 | 9517155184 | 1655 | 1659 | 1661 | 1653 | 8379 |
| 555 | 20250409 | 101800 | 9503278203 | 1659 | 1663 | 1664 | 1658 | 4703 |
| 556 | 20250409 | 101700 | 9495467638 | 1663 | 1664 | 1664 | 1660 | 2720 |
| 557 | 20250409 | 101600 | 9490948180 | 1665 | 1663 | 1665 | 1660 | 5536 |
| 558 | 20250409 | 101500 | 9481753040 | 1663 | 1665 | 1665 | 1655 | 5892 |
| 559 | 20250409 | 101400 | 9471957736 | 1665 | 1655 | 1668 | 1655 | 7581 |
| 560 | 20250409 | 101300 | 9459358568 | 1655 | 1665 | 1665 | 1650 | 16514 |
| 561 | 20250409 | 101200 | 9432032189 | 1665 | 1668 | 1670 | 1650 | 22317 |
| 562 | 20250409 | 101100 | 9395067892 | 1668 | 1665 | 1671 | 1652 | 17274 |
| 563 | 20250409 | 101000 | 9366349921 | 1672 | 1654 | 1675 | 1652 | 22758 |
| 564 | 20250409 | 100900 | 9328555896 | 1654 | 1667 | 1672 | 1654 | 25963 |
| 565 | 20250409 | 100800 | 9285368998 | 1656 | 1661 | 1677 | 1630 | 88749 |
| 566 | 20250409 | 100700 | 9138422759 | 1661 | 1705 | 1711 | 1660 | 57382 |
| 567 | 20250409 | 100600 | 9041810775 | 1711 | 1697 | 1725 | 1688 | 28339 |
| 568 | 20250409 | 100500 | 8993427652 | 1700 | 1706 | 1713 | 1685 | 15501 |
| 569 | 20250409 | 100400 | 8967067070 | 1706 | 1687 | 1724 | 1687 | 63371 |
| 570 | 20250409 | 100300 | 8859663880 | 1687 | 1699 | 1699 | 1687 | 19616 |
| 571 | 20250409 | 100200 | 8826462641 | 1699 | 1711 | 1715 | 1699 | 45699 |
| 572 | 20250409 | 100100 | 8748608516 | 1710 | 1726 | 1726 | 1707 | 35956 |
| 573 | 20250409 | 100000 | 8686967795 | 1721 | 1720 | 1730 | 1718 | 17744 |
| 574 | 20250409 | 095900 | 8656347990 | 1720 | 1731 | 1737 | 1711 | 56992 |
| 575 | 20250409 | 095800 | 8558363398 | 1731 | 1746 | 1746 | 1730 | 14485 |
| 576 | 20250409 | 095700 | 8533192112 | 1730 | 1746 | 1759 | 1702 | 46639 |
| 577 | 20250409 | 095600 | 8452589590 | 1745 | 1768 | 1768 | 1740 | 59773 |
| 578 | 20250409 | 095500 | 8347572403 | 1768 | 1779 | 1780 | 1768 | 23003 |
| 579 | 20250409 | 095400 | 8306805142 | 1779 | 1780 | 1789 | 1772 | 22043 |
| 580 | 20250409 | 095300 | 8267625625 | 1780 | 1789 | 1791 | 1777 | 17514 |
| 581 | 20250409 | 095200 | 8236423616 | 1780 | 1799 | 1818 | 1780 | 57719 |
| 582 | 20250409 | 095100 | 8132725987 | 1795 | 1784 | 1799 | 1783 | 8007 |
| 583 | 20250409 | 095000 | 8118416930 | 1784 | 1789 | 1790 | 1781 | 8636 |
| 584 | 20250409 | 094900 | 8103002102 | 1789 | 1783 | 1795 | 1783 | 13469 |
| 585 | 20250409 | 094800 | 8078899114 | 1789 | 1798 | 1808 | 1781 | 20877 |
| 586 | 20250409 | 094700 | 8041530005 | 1799 | 1828 | 1828 | 1799 | 16531 |
| 587 | 20250409 | 094600 | 8011580811 | 1828 | 1809 | 1828 | 1803 | 33815 |
| 588 | 20250409 | 094500 | 7950147922 | 1809 | 1815 | 1819 | 1795 | 13033 |
| 589 | 20250409 | 094400 | 7926620226 | 1820 | 1799 | 1830 | 1795 | 67809 |
| 590 | 20250409 | 094300 | 7803640022 | 1798 | 1787 | 1805 | 1783 | 21187 |
| 591 | 20250409 | 094200 | 7765723623 | 1794 | 1803 | 1804 | 1783 | 13800 |
| 592 | 20250409 | 094100 | 7740989916 | 1803 | 1785 | 1804 | 1780 | 25296 |
| 593 | 20250409 | 094000 | 7695496219 | 1785 | 1777 | 1785 | 1773 | 10702 |
| 594 | 20250409 | 093900 | 7676476604 | 1777 | 1797 | 1797 | 1776 | 22161 |
| 595 | 20250409 | 093800 | 7636886695 | 1797 | 1800 | 1813 | 1779 | 65021 |
| 596 | 20250409 | 093700 | 7519916614 | 1801 | 1777 | 1818 | 1762 | 93759 |
| 597 | 20250409 | 093600 | 7352285037 | 1777 | 1756 | 1784 | 1756 | 72294 |
| 598 | 20250409 | 093500 | 7224496820 | 1757 | 1748 | 1757 | 1731 | 31453 |
| 599 | 20250409 | 093400 | 7169579935 | 1748 | 1725 | 1750 | 1710 | 46382 |
| 600 | 20250409 | 093300 | 7089513330 | 1720 | 1745 | 1752 | 1720 | 48317 |
| 601 | 20250409 | 093200 | 7005743620 | 1753 | 1752 | 1753 | 1741 | 32235 |
| 602 | 20250409 | 093100 | 6949462734 | 1753 | 1758 | 1762 | 1750 | 18295 |
| 603 | 20250409 | 093000 | 6917341802 | 1758 | 1757 | 1778 | 1756 | 63015 |
| 604 | 20250409 | 092900 | 6806219960 | 1756 | 1754 | 1772 | 1739 | 23447 |
| 605 | 20250409 | 092800 | 6765087468 | 1751 | 1751 | 1766 | 1730 | 79879 |
| 606 | 20250409 | 092700 | 6625804480 | 1751 | 1759 | 1776 | 1744 | 62919 |
| 607 | 20250409 | 092600 | 6515313501 | 1765 | 1795 | 1797 | 1750 | 63557 |
| 608 | 20250409 | 092500 | 6402680497 | 1798 | 1800 | 1806 | 1795 | 33267 |
| 609 | 20250409 | 092400 | 6342878728 | 1800 | 1785 | 1815 | 1777 | 49844 |
| 610 | 20250409 | 092300 | 6253460749 | 1785 | 1820 | 1825 | 1750 | 121055 |
| 611 | 20250409 | 092200 | 6036046060 | 1820 | 1840 | 1845 | 1820 | 23924 |
| 612 | 20250409 | 092100 | 5992217594 | 1845 | 1813 | 1845 | 1813 | 60192 |
| 613 | 20250409 | 092000 | 5882067447 | 1808 | 1824 | 1824 | 1785 | 89518 |
| 614 | 20250409 | 091900 | 5720130428 | 1824 | 1841 | 1843 | 1824 | 50333 |
| 615 | 20250409 | 091800 | 5627697699 | 1842 | 1831 | 1847 | 1830 | 37379 |
| 616 | 20250409 | 091700 | 5558879831 | 1831 | 1832 | 1855 | 1827 | 72100 |
| 617 | 20250409 | 091600 | 5426371243 | 1831 | 1847 | 1848 | 1825 | 113080 |
| 618 | 20250409 | 091500 | 5218935172 | 1848 | 1861 | 1864 | 1848 | 119969 |
| 619 | 20250409 | 091400 | 4996615828 | 1852 | 1874 | 1885 | 1837 | 201176 |
| 620 | 20250409 | 091300 | 4621869021 | 1874 | 1814 | 1885 | 1803 | 268274 |
| 621 | 20250409 | 091200 | 4126732634 | 1814 | 1799 | 1834 | 1780 | 125432 |
| 622 | 20250409 | 091100 | 3899368165 | 1797 | 1794 | 1818 | 1784 | 119115 |
| 623 | 20250409 | 091000 | 3685505447 | 1794 | 1753 | 1798 | 1717 | 120363 |
| 624 | 20250409 | 090900 | 3473402777 | 1755 | 1820 | 1820 | 1752 | 205338 |
| 625 | 20250409 | 090800 | 3106322199 | 1814 | 1843 | 1856 | 1788 | 205090 |
| 626 | 20250409 | 090700 | 2732712580 | 1858 | 1803 | 1889 | 1785 | 420345 |
| 627 | 20250409 | 090600 | 1968666935 | 1793 | 1797 | 1852 | 1787 | 239642 |
| 628 | 20250409 | 090500 | 1534832530 | 1785 | 1785 | 1785 | 1785 | 0 |
| 629 | 20250409 | 090400 | 1534832530 | 1785 | 1725 | 1785 | 1716 | 111532 |
| 630 | 20250409 | 090300 | 1338745254 | 1726 | 1635 | 1759 | 1620 | 386327 |
| 631 | 20250409 | 090200 | 684923536 | 1635 | 1623 | 1652 | 1614 | 159461 |
| 632 | 20250409 | 090100 | 425312607 | 1603 | 1603 | 1603 | 1603 | 0 |
| 633 | 20250409 | 090000 | 425312607 | 1603 | 1601 | 1738 | 1601 | 262175 |