34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 3 | 20240322 | 194400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20240322 | 194300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20240322 | 194200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20240322 | 194100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20240322 | 194000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20240322 | 193900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20240322 | 193800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20240322 | 193700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20240322 | 193600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20240322 | 193500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20240322 | 193400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20240322 | 193300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20240322 | 193200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20240322 | 193100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20240322 | 193000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20240322 | 192900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20240322 | 192800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20240322 | 192700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20240322 | 192600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20240322 | 192500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20240322 | 192400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20240322 | 192300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20240322 | 192200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20240322 | 192100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20240322 | 192000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20240322 | 191900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20240322 | 191800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20240322 | 191700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20240322 | 191600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20240322 | 191500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 33 | 20240322 | 191400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20240322 | 191300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20240322 | 191200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20240322 | 191100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20240322 | 191000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20240322 | 190900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20240322 | 190800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20240322 | 190700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20240322 | 190600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20240322 | 190500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20240322 | 190400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20240322 | 190300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20240322 | 190200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20240322 | 190100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20240322 | 190000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20240322 | 185900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20240322 | 185800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20240322 | 185700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20240322 | 185600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20240322 | 185500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20240322 | 185400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20240322 | 185300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20240322 | 185200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20240322 | 185100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20240322 | 185000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20240322 | 184900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20240322 | 184800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20240322 | 184700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20240322 | 184600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20240322 | 184500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 63 | 20240322 | 184400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20240322 | 184300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20240322 | 184200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20240322 | 184100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20240322 | 184000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20240322 | 183900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20240322 | 183800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20240322 | 183700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20240322 | 183600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20240322 | 183500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20240322 | 183400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20240322 | 183300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20240322 | 183200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20240322 | 183100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20240322 | 183000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20240322 | 182900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20240322 | 182800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20240322 | 182700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20240322 | 182600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20240322 | 182500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20240322 | 182400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20240322 | 182300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20240322 | 182200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20240322 | 182100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20240322 | 182000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20240322 | 181900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20240322 | 181800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20240322 | 181700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20240322 | 181600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20240322 | 181500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 93 | 20240322 | 181400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20240322 | 181300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20240322 | 181200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20240322 | 181100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20240322 | 181000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20240322 | 180900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20240322 | 180800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20240322 | 180700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20240322 | 180600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20240322 | 180500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20240322 | 180400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20240322 | 180300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20240322 | 180200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20240322 | 180100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20240322 | 180000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20240322 | 175900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20240322 | 175800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20240322 | 175700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20240322 | 175600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20240322 | 175500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20240322 | 175400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20240322 | 175300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20240322 | 175200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20240322 | 175100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20240322 | 175000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20240322 | 174900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20240322 | 174800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20240322 | 174700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20240322 | 174600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20240322 | 174500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 123 | 20240322 | 174400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20240322 | 174300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20240322 | 174200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20240322 | 174100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20240322 | 174000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20240322 | 173900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20240322 | 173800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20240322 | 173700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20240322 | 173600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20240322 | 173500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20240322 | 173400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20240322 | 173300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20240322 | 173200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20240322 | 173100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20240322 | 173000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20240322 | 172900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20240322 | 172800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20240322 | 172700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20240322 | 172600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20240322 | 172500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20240322 | 172400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20240322 | 172300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20240322 | 172200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20240322 | 172100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20240322 | 172000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20240322 | 171900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20240322 | 171800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20240322 | 171700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20240322 | 171600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20240322 | 171500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 153 | 20240322 | 171400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20240322 | 171300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20240322 | 171200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20240322 | 171100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20240322 | 171000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20240322 | 170900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20240322 | 170800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20240322 | 170700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20240322 | 170600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20240322 | 170500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20240322 | 170400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20240322 | 170300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20240322 | 170200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20240322 | 170100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20240322 | 170000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20240322 | 165900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20240322 | 165800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20240322 | 165700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20240322 | 165600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20240322 | 165500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20240322 | 165400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20240322 | 165300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20240322 | 165200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20240322 | 165100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20240322 | 165000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20240322 | 164900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20240322 | 164800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20240322 | 164700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20240322 | 164600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20240322 | 164500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 183 | 20240322 | 164400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20240322 | 164300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20240322 | 164200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20240322 | 164100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20240322 | 164000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20240322 | 163900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20240322 | 163800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20240322 | 163700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20240322 | 163600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20240322 | 163500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20240322 | 163400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20240322 | 163300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20240322 | 163200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20240322 | 163100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20240322 | 163000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20240322 | 162900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20240322 | 162800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20240322 | 162700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20240322 | 162600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20240322 | 162500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20240322 | 162400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20240322 | 162300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20240322 | 162200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20240322 | 162100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20240322 | 162000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20240322 | 161900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20240322 | 161800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20240322 | 161700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20240322 | 161600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20240322 | 161500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 213 | 20240322 | 161400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20240322 | 161300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20240322 | 161200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20240322 | 161100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20240322 | 161000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20240322 | 160900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20240322 | 160800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20240322 | 160700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20240322 | 160600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20240322 | 160500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20240322 | 160400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20240322 | 160300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20240322 | 160200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20240322 | 160100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20240322 | 160000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20240322 | 155900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20240322 | 155800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20240322 | 155700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20240322 | 155600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20240322 | 155500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20240322 | 155400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20240322 | 155300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20240322 | 155200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20240322 | 155100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20240322 | 155000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20240322 | 154900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20240322 | 154800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20240322 | 154700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20240322 | 154600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20240322 | 154500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 243 | 20240322 | 154400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20240322 | 154300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20240322 | 154200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20240322 | 154100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20240322 | 154000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20240322 | 153900 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20240322 | 153800 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20240322 | 153700 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20240322 | 153600 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20240322 | 153500 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20240322 | 153400 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20240322 | 153300 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20240322 | 153200 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20240322 | 153100 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20240322 | 153000 | 8981513200 | 71400 | 71400 | 71400 | 71400 | 6387 |
| 258 | 20240322 | 152900 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20240322 | 152800 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20240322 | 152700 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20240322 | 152600 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20240322 | 152500 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20240322 | 152400 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20240322 | 152300 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20240322 | 152200 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20240322 | 152100 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20240322 | 152000 | 8525481400 | 71400 | 71400 | 71400 | 71400 | 0 |
| 268 | 20240322 | 151900 | 8525481400 | 71400 | 71500 | 71700 | 71300 | 695 |
| 269 | 20240322 | 151800 | 8475827100 | 71600 | 71400 | 71600 | 71400 | 600 |
| 270 | 20240322 | 151700 | 8432925000 | 71400 | 71600 | 71600 | 71400 | 653 |
| 271 | 20240322 | 151600 | 8386270600 | 71500 | 71500 | 71600 | 71500 | 631 |
| 272 | 20240322 | 151500 | 8341150600 | 71500 | 71600 | 71600 | 71500 | 522 |
| 273 | 20240322 | 151400 | 8303819200 | 71700 | 71600 | 71700 | 71500 | 1303 |
| 274 | 20240322 | 151300 | 8210628300 | 71600 | 71600 | 71600 | 71500 | 377 |
| 275 | 20240322 | 151200 | 8183666600 | 71500 | 71700 | 71700 | 71500 | 44 |
| 276 | 20240322 | 151100 | 8180518700 | 71700 | 71500 | 71800 | 71500 | 471 |
| 277 | 20240322 | 151000 | 8146828800 | 71600 | 71700 | 71800 | 71500 | 508 |
| 278 | 20240322 | 150900 | 8110475700 | 71600 | 71600 | 71700 | 71500 | 267 |
| 279 | 20240322 | 150800 | 8091368900 | 71700 | 71500 | 71700 | 71500 | 452 |
| 280 | 20240322 | 150700 | 8059018100 | 71500 | 71500 | 71700 | 71500 | 247 |
| 281 | 20240322 | 150600 | 8041353300 | 71500 | 71600 | 71700 | 71500 | 276 |
| 282 | 20240322 | 150500 | 8021615100 | 71600 | 71600 | 71700 | 71500 | 91 |
| 283 | 20240322 | 150400 | 8015104600 | 71700 | 71600 | 71800 | 71500 | 672 |
| 284 | 20240322 | 150300 | 7967020600 | 71600 | 71800 | 71800 | 71600 | 826 |
| 285 | 20240322 | 150200 | 7907812200 | 71700 | 71800 | 71800 | 71700 | 250 |
| 286 | 20240322 | 150100 | 7889864100 | 71700 | 71800 | 71800 | 71700 | 20 |
| 287 | 20240322 | 150000 | 7888428700 | 71700 | 71700 | 71800 | 71700 | 260 |
| 288 | 20240322 | 145900 | 7869766100 | 71800 | 71800 | 71800 | 71700 | 141 |
| 289 | 20240322 | 145800 | 7859646500 | 71700 | 71700 | 71800 | 71700 | 49 |
| 290 | 20240322 | 145700 | 7856133000 | 71800 | 71700 | 71800 | 71700 | 60 |
| 291 | 20240322 | 145600 | 7851830700 | 71700 | 71700 | 71800 | 71700 | 82 |
| 292 | 20240322 | 145500 | 7845948300 | 71700 | 71700 | 71800 | 71700 | 36 |
| 293 | 20240322 | 145400 | 7843367000 | 71800 | 71700 | 71800 | 71700 | 309 |
| 294 | 20240322 | 145300 | 7821187600 | 71800 | 71700 | 71800 | 71700 | 199 |
| 295 | 20240322 | 145200 | 7806910400 | 71700 | 71700 | 71800 | 71700 | 130 |
| 296 | 20240322 | 145100 | 7797581900 | 71800 | 71700 | 71800 | 71700 | 106 |
| 297 | 20240322 | 145000 | 7789979900 | 71700 | 71700 | 71800 | 71700 | 82 |
| 298 | 20240322 | 144900 | 7784097500 | 71700 | 71700 | 71700 | 71600 | 186 |
| 299 | 20240322 | 144800 | 7770770900 | 71600 | 71600 | 71700 | 71600 | 288 |
| 300 | 20240322 | 144700 | 7750134300 | 71700 | 71600 | 71700 | 71600 | 423 |
| 301 | 20240322 | 144600 | 7719812900 | 71600 | 71600 | 71700 | 71600 | 81 |
| 302 | 20240322 | 144500 | 7714012900 | 71600 | 71600 | 71700 | 71600 | 202 |
| 303 | 20240322 | 144400 | 7699536800 | 71600 | 71600 | 71700 | 71600 | 259 |
| 304 | 20240322 | 144300 | 7680975700 | 71600 | 71600 | 71700 | 71600 | 107 |
| 305 | 20240322 | 144200 | 7673313700 | 71700 | 71700 | 71700 | 71600 | 166 |
| 306 | 20240322 | 144100 | 7661418000 | 71600 | 71600 | 71700 | 71600 | 102 |
| 307 | 20240322 | 144000 | 7654114700 | 71600 | 71600 | 71700 | 71600 | 38 |
| 308 | 20240322 | 143900 | 7651393500 | 71600 | 71600 | 71700 | 71600 | 250 |
| 309 | 20240322 | 143800 | 7633476600 | 71700 | 71600 | 71700 | 71600 | 24 |
| 310 | 20240322 | 143700 | 7631757600 | 71600 | 71600 | 71700 | 71600 | 78 |
| 311 | 20240322 | 143600 | 7626172600 | 71600 | 71600 | 71700 | 71600 | 138 |
| 312 | 20240322 | 143500 | 7616283000 | 71600 | 71600 | 71700 | 71600 | 66 |
| 313 | 20240322 | 143400 | 7611556700 | 71700 | 71700 | 71700 | 71600 | 196 |
| 314 | 20240322 | 143300 | 7597507800 | 71600 | 71600 | 71700 | 71600 | 63 |
| 315 | 20240322 | 143200 | 7592995200 | 71600 | 71700 | 71700 | 71600 | 336 |
| 316 | 20240322 | 143100 | 7568906800 | 71700 | 71800 | 71800 | 71700 | 102 |
| 317 | 20240322 | 143000 | 7561590500 | 71700 | 71700 | 71800 | 71700 | 53 |
| 318 | 20240322 | 142900 | 7557789500 | 71700 | 71600 | 71700 | 71600 | 282 |
| 319 | 20240322 | 142800 | 7537576100 | 71600 | 71700 | 71700 | 71600 | 55 |
| 320 | 20240322 | 142700 | 7533636300 | 71600 | 71600 | 71700 | 71600 | 91 |
| 321 | 20240322 | 142600 | 7527118000 | 71600 | 71600 | 71700 | 71600 | 53 |
| 322 | 20240322 | 142500 | 7523322600 | 71700 | 71500 | 71700 | 71500 | 316 |
| 323 | 20240322 | 142400 | 7500697700 | 71500 | 71600 | 71600 | 71500 | 602 |
| 324 | 20240322 | 142300 | 7457599900 | 71500 | 71500 | 71600 | 71500 | 249 |
| 325 | 20240322 | 142200 | 7439786300 | 71600 | 71400 | 71600 | 71400 | 1298 |
| 326 | 20240322 | 142100 | 7346977200 | 71400 | 71500 | 71500 | 71400 | 346 |
| 327 | 20240322 | 142000 | 7322242500 | 71500 | 71500 | 71600 | 71500 | 337 |
| 328 | 20240322 | 141900 | 7298146800 | 71500 | 71500 | 71600 | 71500 | 241 |
| 329 | 20240322 | 141800 | 7280898200 | 71500 | 71500 | 71500 | 71500 | 34 |
| 330 | 20240322 | 141700 | 7278467200 | 71600 | 71300 | 71600 | 71300 | 1416 |
| 331 | 20240322 | 141600 | 7177346600 | 71300 | 71400 | 71500 | 71300 | 154 |
| 332 | 20240322 | 141500 | 7166353200 | 71400 | 71400 | 71500 | 71400 | 59 |
| 333 | 20240322 | 141400 | 7162140400 | 71400 | 71400 | 71500 | 71400 | 256 |
| 334 | 20240322 | 141300 | 7143844600 | 71400 | 71400 | 71500 | 71400 | 76 |
| 335 | 20240322 | 141200 | 7138413300 | 71400 | 71500 | 71500 | 71400 | 75 |
| 336 | 20240322 | 141100 | 7133055800 | 71500 | 71500 | 71600 | 71500 | 43 |
| 337 | 20240322 | 141000 | 7129979500 | 71500 | 71500 | 71500 | 71500 | 54 |
| 338 | 20240322 | 140900 | 7126118500 | 71500 | 71400 | 71500 | 71400 | 141 |
| 339 | 20240322 | 140800 | 7116040000 | 71500 | 71300 | 71600 | 71300 | 929 |
| 340 | 20240322 | 140700 | 7049681200 | 71400 | 71400 | 71400 | 71300 | 1593 |
| 341 | 20240322 | 140600 | 6936000500 | 71300 | 71300 | 71300 | 71300 | 82 |
| 342 | 20240322 | 140500 | 6930153900 | 71300 | 71300 | 71400 | 71300 | 162 |
| 343 | 20240322 | 140400 | 6918592300 | 71400 | 71300 | 71400 | 71300 | 227 |
| 344 | 20240322 | 140300 | 6902391000 | 71300 | 71400 | 71400 | 71300 | 75 |
| 345 | 20240322 | 140200 | 6897040600 | 71300 | 71300 | 71300 | 71300 | 72 |
| 346 | 20240322 | 140100 | 6891907000 | 71400 | 71300 | 71400 | 71300 | 34 |
| 347 | 20240322 | 140000 | 6889481900 | 71300 | 71300 | 71400 | 71300 | 107 |
| 348 | 20240322 | 135900 | 6881849700 | 71300 | 71300 | 71400 | 71300 | 203 |
| 349 | 20240322 | 135800 | 6867359000 | 71300 | 71300 | 71400 | 71300 | 66 |
| 350 | 20240322 | 135700 | 6862652900 | 71300 | 71300 | 71400 | 71300 | 84 |
| 351 | 20240322 | 135600 | 6856660900 | 71300 | 71300 | 71400 | 71300 | 33 |
| 352 | 20240322 | 135500 | 6854307800 | 71300 | 71300 | 71300 | 71300 | 45 |
| 353 | 20240322 | 135400 | 6851099300 | 71300 | 71300 | 71400 | 71300 | 217 |
| 354 | 20240322 | 135300 | 6835609300 | 71300 | 71300 | 71400 | 71300 | 80 |
| 355 | 20240322 | 135200 | 6829900900 | 71300 | 71200 | 71400 | 71200 | 456 |
| 356 | 20240322 | 135100 | 6797389800 | 71200 | 71200 | 71300 | 71200 | 39 |
| 357 | 20240322 | 135000 | 6794611000 | 71200 | 71200 | 71300 | 71200 | 61 |
| 358 | 20240322 | 134900 | 6790267700 | 71200 | 71300 | 71300 | 71200 | 205 |
| 359 | 20240322 | 134800 | 6775651900 | 71200 | 71200 | 71300 | 71100 | 2514 |
| 360 | 20240322 | 134700 | 6596632200 | 71300 | 71300 | 71400 | 71300 | 1294 |
| 361 | 20240322 | 134600 | 6504369600 | 71300 | 71300 | 71400 | 71300 | 72 |
| 362 | 20240322 | 134500 | 6499233200 | 71300 | 71300 | 71400 | 71300 | 36 |
| 363 | 20240322 | 134400 | 6496666300 | 71300 | 71300 | 71400 | 71300 | 192 |
| 364 | 20240322 | 134300 | 6482961100 | 71300 | 71300 | 71400 | 71300 | 74 |
| 365 | 20240322 | 134200 | 6477683100 | 71300 | 71300 | 71400 | 71300 | 125 |
| 366 | 20240322 | 134100 | 6468763100 | 71300 | 71300 | 71400 | 71300 | 6 |
| 367 | 20240322 | 134000 | 6468335200 | 71300 | 71300 | 71400 | 71300 | 83 |
| 368 | 20240322 | 133900 | 6462414000 | 71300 | 71300 | 71400 | 71300 | 1070 |
| 369 | 20240322 | 133800 | 6386018600 | 71300 | 71400 | 71400 | 71300 | 68 |
| 370 | 20240322 | 133700 | 6381168600 | 71400 | 71300 | 71400 | 71300 | 111 |
| 371 | 20240322 | 133600 | 6373251600 | 71300 | 71300 | 71300 | 71300 | 15 |
| 372 | 20240322 | 133500 | 6372182100 | 71300 | 71400 | 71400 | 71300 | 59 |
| 373 | 20240322 | 133400 | 6367972200 | 71300 | 71300 | 71400 | 71300 | 171 |
| 374 | 20240322 | 133300 | 6355763800 | 71400 | 71400 | 71400 | 71300 | 347 |
| 375 | 20240322 | 133200 | 6330990700 | 71300 | 71400 | 71400 | 71300 | 75 |
| 376 | 20240322 | 133100 | 6325641100 | 71400 | 71400 | 71400 | 71300 | 85 |
| 377 | 20240322 | 133000 | 6319574800 | 71400 | 71400 | 71500 | 71400 | 542 |
| 378 | 20240322 | 132900 | 6280875800 | 71500 | 71500 | 71500 | 71400 | 203 |
| 379 | 20240322 | 132800 | 6266364500 | 71400 | 71600 | 71700 | 71400 | 5239 |
| 380 | 20240322 | 132700 | 5891438700 | 71600 | 71600 | 71700 | 71600 | 39 |
| 381 | 20240322 | 132600 | 5888645400 | 71700 | 71600 | 71700 | 71600 | 578 |
| 382 | 20240322 | 132500 | 5847206900 | 71600 | 71600 | 71700 | 71600 | 40 |
| 383 | 20240322 | 132400 | 5844342600 | 71700 | 71700 | 71700 | 71600 | 236 |
| 384 | 20240322 | 132300 | 5827424000 | 71600 | 71700 | 71700 | 71600 | 93 |
| 385 | 20240322 | 132200 | 5820761300 | 71600 | 71600 | 71700 | 71600 | 60 |
| 386 | 20240322 | 132100 | 5816461000 | 71600 | 71600 | 71700 | 71600 | 55 |
| 387 | 20240322 | 132000 | 5812520600 | 71600 | 71700 | 71700 | 71600 | 54 |
| 388 | 20240322 | 131900 | 5808651200 | 71700 | 71700 | 71700 | 71600 | 378 |
| 389 | 20240322 | 131800 | 5781568600 | 71700 | 71700 | 71700 | 71600 | 77 |
| 390 | 20240322 | 131700 | 5776048900 | 71600 | 71600 | 71700 | 71600 | 9 |
| 391 | 20240322 | 131600 | 5775404400 | 71700 | 71600 | 71700 | 71600 | 18 |
| 392 | 20240322 | 131500 | 5774114600 | 71600 | 71600 | 71700 | 71600 | 93 |
| 393 | 20240322 | 131400 | 5767448300 | 71600 | 71600 | 71600 | 71600 | 48 |
| 394 | 20240322 | 131300 | 5764011500 | 71600 | 71700 | 71700 | 71600 | 220 |
| 395 | 20240322 | 131200 | 5748239300 | 71600 | 71700 | 71700 | 71600 | 34 |
| 396 | 20240322 | 131100 | 5745802200 | 71700 | 71600 | 71700 | 71600 | 60 |
| 397 | 20240322 | 131000 | 5741501800 | 71700 | 71700 | 71700 | 71700 | 36 |
| 398 | 20240322 | 130900 | 5738920600 | 71700 | 71600 | 71700 | 71600 | 188 |
| 399 | 20240322 | 130800 | 5725441600 | 71600 | 71700 | 71700 | 71600 | 319 |
| 400 | 20240322 | 130700 | 5702572000 | 71700 | 71800 | 71800 | 71700 | 24 |
| 401 | 20240322 | 130600 | 5700848900 | 71700 | 71700 | 71800 | 71700 | 110 |
| 402 | 20240322 | 130500 | 5692960800 | 71700 | 71800 | 71800 | 71700 | 75 |
| 403 | 20240322 | 130400 | 5687576700 | 71700 | 71700 | 71800 | 71700 | 89 |
| 404 | 20240322 | 130300 | 5681193600 | 71800 | 71700 | 71800 | 71700 | 238 |
| 405 | 20240322 | 130200 | 5664109900 | 71700 | 71700 | 71700 | 71700 | 95 |
| 406 | 20240322 | 130100 | 5657298400 | 71700 | 71700 | 71800 | 71700 | 28 |
| 407 | 20240322 | 130000 | 5655289000 | 71700 | 71700 | 71800 | 71700 | 52 |
| 408 | 20240322 | 125900 | 5651560200 | 71700 | 71800 | 71800 | 71700 | 92 |
| 409 | 20240322 | 125800 | 5644963500 | 71700 | 71700 | 71800 | 71700 | 216 |
| 410 | 20240322 | 125700 | 5629459400 | 71700 | 71700 | 71700 | 71700 | 41 |
| 411 | 20240322 | 125600 | 5626519700 | 71700 | 71700 | 71800 | 71700 | 13 |
| 412 | 20240322 | 125500 | 5625587500 | 71700 | 71700 | 71800 | 71700 | 68 |
| 413 | 20240322 | 125400 | 5620710100 | 71800 | 71700 | 71800 | 71700 | 16 |
| 414 | 20240322 | 125300 | 5619562800 | 71700 | 71800 | 71800 | 71700 | 500 |
| 415 | 20240322 | 125200 | 5583691600 | 71700 | 71700 | 71800 | 71700 | 13 |
| 416 | 20240322 | 125100 | 5582759300 | 71700 | 71700 | 71700 | 71700 | 169 |
| 417 | 20240322 | 125000 | 5570642000 | 71800 | 72000 | 72000 | 71800 | 276 |
| 418 | 20240322 | 124900 | 5550805400 | 71900 | 72000 | 72000 | 71900 | 4 |
| 419 | 20240322 | 124800 | 5550517700 | 71900 | 71700 | 71900 | 71700 | 615 |
| 420 | 20240322 | 124700 | 5506352000 | 71700 | 71700 | 71800 | 71700 | 96 |
| 421 | 20240322 | 124600 | 5499467000 | 71700 | 71800 | 71800 | 71700 | 97 |
| 422 | 20240322 | 124500 | 5492508500 | 71700 | 71700 | 71700 | 71700 | 10 |
| 423 | 20240322 | 124400 | 5491791500 | 71700 | 71800 | 71800 | 71700 | 351 |
| 424 | 20240322 | 124300 | 5466590100 | 71800 | 71800 | 71900 | 71800 | 664 |
| 425 | 20240322 | 124200 | 5418899700 | 71800 | 71900 | 71900 | 71800 | 10 |
| 426 | 20240322 | 124100 | 5418181400 | 71800 | 71800 | 71900 | 71800 | 33 |
| 427 | 20240322 | 124000 | 5415809200 | 71900 | 71700 | 71900 | 71700 | 474 |
| 428 | 20240322 | 123900 | 5381759900 | 71700 | 71800 | 71800 | 71700 | 49 |
| 429 | 20240322 | 123800 | 5378244800 | 71700 | 71700 | 71800 | 71700 | 172 |
| 430 | 20240322 | 123700 | 5365897200 | 71700 | 71800 | 71800 | 71700 | 49 |
| 431 | 20240322 | 123600 | 5362382800 | 71700 | 71800 | 71800 | 71700 | 62 |
| 432 | 20240322 | 123500 | 5357935600 | 71700 | 71700 | 71700 | 71700 | 5 |
| 433 | 20240322 | 123400 | 5357577100 | 71700 | 71700 | 71700 | 71700 | 126 |
| 434 | 20240322 | 123300 | 5348542900 | 71700 | 71700 | 71800 | 71700 | 320 |
| 435 | 20240322 | 123200 | 5325577600 | 71700 | 71800 | 71800 | 71700 | 57 |
| 436 | 20240322 | 123100 | 5321490600 | 71700 | 71800 | 71800 | 71700 | 170 |
| 437 | 20240322 | 123000 | 5309285400 | 71800 | 71800 | 71900 | 71800 | 96 |
| 438 | 20240322 | 122900 | 5302390800 | 71800 | 71800 | 71900 | 71800 | 15 |
| 439 | 20240322 | 122800 | 5301313700 | 71800 | 71800 | 71900 | 71800 | 174 |
| 440 | 20240322 | 122700 | 5288805300 | 71900 | 71800 | 71900 | 71800 | 39 |
| 441 | 20240322 | 122600 | 5286003300 | 71800 | 71800 | 71900 | 71800 | 33 |
| 442 | 20240322 | 122500 | 5283633800 | 71900 | 71900 | 71900 | 71800 | 47 |
| 443 | 20240322 | 122400 | 5280257200 | 71900 | 71800 | 71900 | 71800 | 68 |
| 444 | 20240322 | 122300 | 5275370500 | 71800 | 71800 | 71900 | 71800 | 154 |
| 445 | 20240322 | 122200 | 5264298200 | 71800 | 71800 | 71900 | 71800 | 48 |
| 446 | 20240322 | 122100 | 5260850000 | 71900 | 71800 | 71900 | 71800 | 131 |
| 447 | 20240322 | 122000 | 5251444100 | 71900 | 71800 | 71900 | 71800 | 4 |
| 448 | 20240322 | 121900 | 5251156800 | 71800 | 71800 | 72000 | 71800 | 54 |
| 449 | 20240322 | 121800 | 5247276000 | 71800 | 71800 | 71900 | 71700 | 83 |
| 450 | 20240322 | 121700 | 5241314800 | 71700 | 71800 | 71800 | 71700 | 15 |
| 451 | 20240322 | 121600 | 5240238500 | 71800 | 71700 | 71800 | 71700 | 1146 |
| 452 | 20240322 | 121500 | 5158001400 | 71700 | 71700 | 71800 | 71700 | 393 |
| 453 | 20240322 | 121400 | 5129820000 | 71800 | 71800 | 71900 | 71800 | 253 |
| 454 | 20240322 | 121300 | 5111654500 | 71800 | 71800 | 71900 | 71800 | 278 |
| 455 | 20240322 | 121200 | 5091677100 | 71800 | 71800 | 71800 | 71800 | 51 |
| 456 | 20240322 | 121100 | 5088015300 | 71900 | 72000 | 72000 | 71800 | 181 |
| 457 | 20240322 | 121000 | 5074998700 | 71900 | 72000 | 72000 | 71900 | 21 |
| 458 | 20240322 | 120900 | 5073488600 | 71900 | 71900 | 72000 | 71900 | 132 |
| 459 | 20240322 | 120800 | 5063997700 | 71900 | 71900 | 72000 | 71900 | 203 |
| 460 | 20240322 | 120700 | 5049385100 | 71900 | 71900 | 71900 | 71900 | 18 |
| 461 | 20240322 | 120600 | 5048090900 | 71900 | 71800 | 72000 | 71800 | 524 |
| 462 | 20240322 | 120500 | 5010420700 | 71800 | 71800 | 71900 | 71800 | 29 |
| 463 | 20240322 | 120400 | 5008336700 | 71800 | 71900 | 71900 | 71800 | 261 |
| 464 | 20240322 | 120300 | 4989594300 | 71900 | 72000 | 72000 | 71900 | 275 |
| 465 | 20240322 | 120200 | 4969806400 | 72000 | 71900 | 72000 | 71900 | 85 |
| 466 | 20240322 | 120100 | 4963693000 | 71900 | 71900 | 71900 | 71900 | 182 |
| 467 | 20240322 | 120000 | 4950607200 | 71800 | 71800 | 71900 | 71800 | 506 |
| 468 | 20240322 | 115900 | 4914275100 | 71700 | 72100 | 72100 | 71700 | 2609 |
| 469 | 20240322 | 115800 | 4726594700 | 72000 | 72000 | 72100 | 72000 | 18 |
| 470 | 20240322 | 115700 | 4725298600 | 72000 | 72000 | 72100 | 72000 | 56 |
| 471 | 20240322 | 115600 | 4721266100 | 72000 | 72000 | 72100 | 72000 | 89 |
| 472 | 20240322 | 115500 | 4714855100 | 72000 | 72000 | 72100 | 72000 | 9 |
| 473 | 20240322 | 115400 | 4714207000 | 72000 | 72100 | 72100 | 72000 | 736 |
| 474 | 20240322 | 115300 | 4661143200 | 72100 | 72100 | 72100 | 72100 | 5 |
| 475 | 20240322 | 115200 | 4660782700 | 72100 | 72200 | 72200 | 72100 | 18 |
| 476 | 20240322 | 115100 | 4659484100 | 72100 | 72100 | 72200 | 72100 | 25 |
| 477 | 20240322 | 115000 | 4657680600 | 72100 | 72100 | 72100 | 72000 | 270 |
| 478 | 20240322 | 114900 | 4638213900 | 72200 | 72000 | 72200 | 72000 | 703 |
| 479 | 20240322 | 114800 | 4587471000 | 72000 | 72200 | 72300 | 72000 | 648 |
| 480 | 20240322 | 114700 | 4540691400 | 72200 | 72200 | 72300 | 72200 | 19 |
| 481 | 20240322 | 114600 | 4539319200 | 72200 | 72400 | 72400 | 72200 | 666 |
| 482 | 20240322 | 114500 | 4491166900 | 72400 | 72300 | 72400 | 72300 | 140 |
| 483 | 20240322 | 114400 | 4481036800 | 72300 | 72400 | 72400 | 72300 | 64 |
| 484 | 20240322 | 114300 | 4476403500 | 72400 | 72300 | 72500 | 72300 | 495 |
| 485 | 20240322 | 114200 | 4440599200 | 72300 | 72400 | 72400 | 72200 | 478 |
| 486 | 20240322 | 114100 | 4406028500 | 72400 | 72400 | 72600 | 72400 | 363 |
| 487 | 20240322 | 114000 | 4379707100 | 72500 | 72400 | 72500 | 72400 | 282 |
| 488 | 20240322 | 113900 | 4359265100 | 72500 | 72400 | 72500 | 72400 | 51 |
| 489 | 20240322 | 113800 | 4355570000 | 72500 | 72500 | 72500 | 72400 | 125 |
| 490 | 20240322 | 113700 | 4346509200 | 72400 | 72400 | 72500 | 72400 | 60 |
| 491 | 20240322 | 113600 | 4342161700 | 72400 | 72400 | 72500 | 72400 | 69 |
| 492 | 20240322 | 113500 | 4337161400 | 72500 | 72500 | 72500 | 72400 | 54 |
| 493 | 20240322 | 113400 | 4333247100 | 72500 | 72400 | 72500 | 72400 | 62 |
| 494 | 20240322 | 113300 | 4328753800 | 72500 | 72400 | 72500 | 72400 | 137 |
| 495 | 20240322 | 113200 | 4318824600 | 72500 | 72500 | 72500 | 72400 | 88 |
| 496 | 20240322 | 113100 | 4312446200 | 72400 | 72500 | 72500 | 72400 | 39 |
| 497 | 20240322 | 113000 | 4309620000 | 72400 | 72500 | 72500 | 72400 | 135 |
| 498 | 20240322 | 112900 | 4299840200 | 72400 | 72500 | 72500 | 72400 | 74 |
| 499 | 20240322 | 112800 | 4294476200 | 72400 | 72500 | 72600 | 72400 | 134 |
| 500 | 20240322 | 112700 | 4284761400 | 72500 | 72500 | 72600 | 72400 | 329 |
| 501 | 20240322 | 112600 | 4260901500 | 72400 | 72500 | 72500 | 72400 | 79 |
| 502 | 20240322 | 112500 | 4255176800 | 72500 | 72400 | 72600 | 72400 | 173 |
| 503 | 20240322 | 112400 | 4242634700 | 72500 | 72500 | 72500 | 72400 | 355 |
| 504 | 20240322 | 112300 | 4216898100 | 72500 | 72400 | 72500 | 72400 | 72 |
| 505 | 20240322 | 112200 | 4211679600 | 72400 | 72100 | 72400 | 72100 | 794 |
| 506 | 20240322 | 112100 | 4154267000 | 72100 | 72000 | 72200 | 72000 | 312 |
| 507 | 20240322 | 112000 | 4131768900 | 72000 | 72000 | 72100 | 72000 | 48 |
| 508 | 20240322 | 111900 | 4128312000 | 72000 | 72000 | 72100 | 72000 | 138 |
| 509 | 20240322 | 111800 | 4118369500 | 72000 | 72000 | 72100 | 72000 | 32 |
| 510 | 20240322 | 111700 | 4116065400 | 72000 | 72000 | 72100 | 72000 | 127 |
| 511 | 20240322 | 111600 | 4106920900 | 72000 | 72000 | 72100 | 72000 | 54 |
| 512 | 20240322 | 111500 | 4103032800 | 72000 | 72000 | 72000 | 72000 | 27 |
| 513 | 20240322 | 111400 | 4101088800 | 72000 | 72000 | 72000 | 72000 | 47 |
| 514 | 20240322 | 111300 | 4097704800 | 72000 | 72000 | 72100 | 72000 | 43 |
| 515 | 20240322 | 111200 | 4094608700 | 72000 | 72000 | 72100 | 72000 | 60 |
| 516 | 20240322 | 111100 | 4090284600 | 72000 | 72000 | 72000 | 72000 | 464 |
| 517 | 20240322 | 111000 | 4056876600 | 72000 | 72000 | 72000 | 72000 | 37 |
| 518 | 20240322 | 110900 | 4054212600 | 72000 | 72000 | 72100 | 72000 | 42 |
| 519 | 20240322 | 110800 | 4051188500 | 72000 | 72100 | 72100 | 72000 | 797 |
| 520 | 20240322 | 110700 | 3993725700 | 72100 | 72100 | 72100 | 72100 | 5 |
| 521 | 20240322 | 110600 | 3993365200 | 72200 | 72000 | 72200 | 72000 | 780 |
| 522 | 20240322 | 110500 | 3937130500 | 72000 | 72000 | 72100 | 72000 | 115 |
| 523 | 20240322 | 110400 | 3928850400 | 72000 | 72000 | 72000 | 72000 | 533 |
| 524 | 20240322 | 110300 | 3890474400 | 72000 | 72000 | 72100 | 72000 | 38 |
| 525 | 20240322 | 110200 | 3887737400 | 72000 | 72000 | 72100 | 72000 | 26 |
| 526 | 20240322 | 110100 | 3885865300 | 72000 | 72000 | 72100 | 71900 | 290 |
| 527 | 20240322 | 110000 | 3864986500 | 71900 | 71800 | 72000 | 71800 | 81 |
| 528 | 20240322 | 105900 | 3859161500 | 71800 | 72000 | 72000 | 71800 | 63 |
| 529 | 20240322 | 105800 | 3854632600 | 71900 | 71900 | 72000 | 71900 | 97 |
| 530 | 20240322 | 105700 | 3847656400 | 71900 | 71900 | 72000 | 71900 | 220 |
| 531 | 20240322 | 105600 | 3831825700 | 71900 | 71900 | 72000 | 71900 | 57 |
| 532 | 20240322 | 105500 | 3827727000 | 71900 | 71900 | 72000 | 71900 | 94 |
| 533 | 20240322 | 105400 | 3820965200 | 71900 | 71900 | 72000 | 71900 | 32 |
| 534 | 20240322 | 105300 | 3818664300 | 71900 | 71900 | 71900 | 71900 | 46 |
| 535 | 20240322 | 105200 | 3815356900 | 71900 | 71900 | 72000 | 71900 | 156 |
| 536 | 20240322 | 105100 | 3804125900 | 71900 | 71800 | 71900 | 71800 | 120 |
| 537 | 20240322 | 105000 | 3795503600 | 71800 | 71800 | 71900 | 71800 | 40 |
| 538 | 20240322 | 104900 | 3792629500 | 71900 | 71800 | 72000 | 71700 | 237 |
| 539 | 20240322 | 104800 | 3775605400 | 71800 | 71800 | 71900 | 71800 | 45 |
| 540 | 20240322 | 104700 | 3772373200 | 71800 | 71900 | 72000 | 71800 | 386 |
| 541 | 20240322 | 104600 | 3744608300 | 71800 | 71800 | 71900 | 71800 | 86 |
| 542 | 20240322 | 104500 | 3738427200 | 71900 | 71800 | 71900 | 71800 | 25 |
| 543 | 20240322 | 104400 | 3736631300 | 71900 | 72000 | 72000 | 71800 | 1110 |
| 544 | 20240322 | 104300 | 3656728400 | 72000 | 72000 | 72100 | 72000 | 52 |
| 545 | 20240322 | 104200 | 3652983900 | 72100 | 72100 | 72100 | 72000 | 208 |
| 546 | 20240322 | 104100 | 3637987900 | 72100 | 72100 | 72200 | 72100 | 96 |
| 547 | 20240322 | 104000 | 3631066200 | 72200 | 72100 | 72200 | 72100 | 40 |
| 548 | 20240322 | 103900 | 3628181100 | 72100 | 72200 | 72200 | 72100 | 40 |
| 549 | 20240322 | 103800 | 3625297000 | 72100 | 72100 | 72200 | 72100 | 60 |
| 550 | 20240322 | 103700 | 3620970900 | 72100 | 72100 | 72100 | 72100 | 33 |
| 551 | 20240322 | 103600 | 3618591600 | 72100 | 72100 | 72200 | 72100 | 60 |
| 552 | 20240322 | 103500 | 3614261600 | 72100 | 72200 | 72300 | 72100 | 185 |
| 553 | 20240322 | 103400 | 3600911900 | 72200 | 72200 | 72200 | 72200 | 98 |
| 554 | 20240322 | 103300 | 3593836300 | 72200 | 72100 | 72200 | 72100 | 87 |
| 555 | 20240322 | 103200 | 3587560700 | 72100 | 72200 | 72300 | 72100 | 1233 |
| 556 | 20240322 | 103100 | 3498593100 | 72200 | 72100 | 72300 | 72100 | 578 |
| 557 | 20240322 | 103000 | 3456853000 | 72100 | 72100 | 72200 | 72100 | 66 |
| 558 | 20240322 | 102900 | 3452092700 | 72100 | 72100 | 72200 | 72100 | 53 |
| 559 | 20240322 | 102800 | 3448270200 | 72100 | 72100 | 72200 | 72100 | 62 |
| 560 | 20240322 | 102700 | 3443799200 | 72100 | 72200 | 72200 | 72100 | 69 |
| 561 | 20240322 | 102600 | 3438824100 | 72100 | 72100 | 72100 | 72100 | 45 |
| 562 | 20240322 | 102500 | 3435579600 | 72100 | 72100 | 72200 | 72100 | 52 |
| 563 | 20240322 | 102400 | 3431828900 | 72100 | 72100 | 72200 | 72100 | 88 |
| 564 | 20240322 | 102300 | 3425478100 | 72200 | 72200 | 72200 | 72100 | 27 |
| 565 | 20240322 | 102200 | 3423530300 | 72100 | 72000 | 72100 | 72000 | 127 |
| 566 | 20240322 | 102100 | 3414375400 | 72000 | 72000 | 72100 | 72000 | 42 |
| 567 | 20240322 | 102000 | 3411351300 | 72100 | 72100 | 72200 | 72000 | 95 |
| 568 | 20240322 | 101900 | 3404501600 | 72000 | 72000 | 72000 | 72000 | 44 |
| 569 | 20240322 | 101800 | 3401333600 | 72000 | 72100 | 72100 | 72000 | 71 |
| 570 | 20240322 | 101700 | 3396220100 | 72000 | 72200 | 72200 | 72000 | 171 |
| 571 | 20240322 | 101600 | 3383884700 | 72300 | 72100 | 72300 | 72100 | 248 |
| 572 | 20240322 | 101500 | 3365971200 | 72000 | 72100 | 72100 | 72000 | 119 |
| 573 | 20240322 | 101400 | 3357400700 | 72100 | 72200 | 72200 | 72000 | 318 |
| 574 | 20240322 | 101300 | 3334471600 | 72100 | 72300 | 72300 | 72100 | 600 |
| 575 | 20240322 | 101200 | 3291131600 | 72300 | 72300 | 72400 | 72300 | 33 |
| 576 | 20240322 | 101100 | 3288745600 | 72300 | 72300 | 72300 | 72300 | 11 |
| 577 | 20240322 | 101000 | 3287950300 | 72300 | 72300 | 72400 | 72300 | 210 |
| 578 | 20240322 | 100900 | 3272754300 | 72200 | 72200 | 72200 | 72200 | 33 |
| 579 | 20240322 | 100800 | 3270371700 | 72200 | 72200 | 72300 | 72200 | 58 |
| 580 | 20240322 | 100700 | 3266184000 | 72400 | 72200 | 72400 | 72200 | 34 |
| 581 | 20240322 | 100600 | 3263725000 | 72200 | 72200 | 72300 | 72200 | 461 |
| 582 | 20240322 | 100500 | 3230427500 | 72200 | 72400 | 72400 | 72200 | 295 |
| 583 | 20240322 | 100400 | 3209104700 | 72300 | 72400 | 72400 | 72300 | 74 |
| 584 | 20240322 | 100300 | 3203748600 | 72400 | 72300 | 72400 | 72300 | 11 |
| 585 | 20240322 | 100200 | 3202952300 | 72300 | 72300 | 72400 | 72300 | 40 |
| 586 | 20240322 | 100100 | 3200059500 | 72400 | 72400 | 72400 | 72300 | 62 |
| 587 | 20240322 | 100000 | 3195571100 | 72400 | 72400 | 72400 | 72200 | 289 |
| 588 | 20240322 | 095900 | 3174689700 | 72200 | 72400 | 72400 | 72000 | 1537 |
| 589 | 20240322 | 095800 | 3063721100 | 72500 | 72500 | 72500 | 72400 | 141 |
| 590 | 20240322 | 095700 | 3053500600 | 72500 | 72500 | 72600 | 72500 | 63 |
| 591 | 20240322 | 095600 | 3048933000 | 72500 | 72600 | 72600 | 72500 | 162 |
| 592 | 20240322 | 095500 | 3037186500 | 72600 | 72600 | 72700 | 72500 | 289 |
| 593 | 20240322 | 095400 | 3016204100 | 72700 | 72600 | 72700 | 72600 | 61 |
| 594 | 20240322 | 095300 | 3011773800 | 72600 | 72600 | 72600 | 72500 | 217 |
| 595 | 20240322 | 095200 | 2996020900 | 72600 | 72600 | 72700 | 72500 | 580 |
| 596 | 20240322 | 095100 | 2953937500 | 72600 | 72700 | 72700 | 72600 | 225 |
| 597 | 20240322 | 095000 | 2937601900 | 72600 | 72600 | 72700 | 72600 | 41 |
| 598 | 20240322 | 094900 | 2934623700 | 72600 | 72600 | 72700 | 72600 | 21 |
| 599 | 20240322 | 094800 | 2933099000 | 72500 | 72500 | 72700 | 72400 | 1493 |
| 600 | 20240322 | 094700 | 2824786300 | 72600 | 72500 | 72600 | 72300 | 879 |
| 601 | 20240322 | 094600 | 2761110400 | 72500 | 72600 | 72600 | 72500 | 326 |
| 602 | 20240322 | 094500 | 2737444300 | 72600 | 72700 | 72800 | 72600 | 1003 |
| 603 | 20240322 | 094400 | 2664564900 | 72700 | 72800 | 72800 | 72700 | 360 |
| 604 | 20240322 | 094300 | 2638362700 | 72800 | 72900 | 72900 | 72800 | 389 |
| 605 | 20240322 | 094200 | 2610010800 | 73000 | 72800 | 73000 | 72800 | 1045 |
| 606 | 20240322 | 094100 | 2533826700 | 72900 | 72800 | 72900 | 72800 | 951 |
| 607 | 20240322 | 094000 | 2464543800 | 72800 | 72700 | 72900 | 72700 | 648 |
| 608 | 20240322 | 093900 | 2417365700 | 72700 | 72600 | 72700 | 72600 | 305 |
| 609 | 20240322 | 093800 | 2395195200 | 72600 | 72600 | 72600 | 72600 | 30 |
| 610 | 20240322 | 093700 | 2393017200 | 72700 | 72600 | 72700 | 72500 | 73 |
| 611 | 20240322 | 093600 | 2387718600 | 72500 | 72600 | 72600 | 72500 | 21 |
| 612 | 20240322 | 093500 | 2386196000 | 72600 | 72400 | 72600 | 72400 | 326 |
| 613 | 20240322 | 093400 | 2362563600 | 72400 | 72600 | 72600 | 72400 | 107 |
| 614 | 20240322 | 093300 | 2354806100 | 72500 | 72600 | 72600 | 72500 | 94 |
| 615 | 20240322 | 093200 | 2347981800 | 72700 | 72700 | 72800 | 72700 | 441 |
| 616 | 20240322 | 093100 | 2315918000 | 72700 | 72700 | 72800 | 72700 | 86 |
| 617 | 20240322 | 093000 | 2309664300 | 72700 | 72600 | 72700 | 72500 | 724 |
| 618 | 20240322 | 092900 | 2257043800 | 72600 | 72500 | 72600 | 72400 | 1348 |
| 619 | 20240322 | 092800 | 2159320300 | 72500 | 72200 | 72700 | 72200 | 2142 |
| 620 | 20240322 | 092700 | 2004170200 | 72100 | 72300 | 72400 | 72100 | 480 |
| 621 | 20240322 | 092600 | 1969480200 | 72300 | 72300 | 72400 | 72100 | 327 |
| 622 | 20240322 | 092500 | 1945869400 | 72100 | 72100 | 72400 | 72100 | 836 |
| 623 | 20240322 | 092400 | 1885487400 | 72100 | 72200 | 72200 | 72100 | 210 |
| 624 | 20240322 | 092300 | 1870341900 | 72100 | 71900 | 72200 | 71900 | 800 |
| 625 | 20240322 | 092200 | 1812731200 | 71900 | 71900 | 72000 | 71900 | 180 |
| 626 | 20240322 | 092100 | 1799783700 | 71900 | 71900 | 72000 | 71900 | 361 |
| 627 | 20240322 | 092000 | 1773812700 | 71900 | 71900 | 72000 | 71900 | 139 |
| 628 | 20240322 | 091900 | 1763812800 | 72000 | 72100 | 72100 | 71900 | 1980 |
| 629 | 20240322 | 091800 | 1621174600 | 72100 | 72000 | 72100 | 72000 | 128 |
| 630 | 20240322 | 091700 | 1611951500 | 72100 | 72000 | 72100 | 72000 | 181 |
| 631 | 20240322 | 091600 | 1598904100 | 72000 | 71900 | 72100 | 71900 | 1249 |
| 632 | 20240322 | 091500 | 1508956100 | 72000 | 71700 | 72000 | 71700 | 705 |
| 633 | 20240322 | 091400 | 1458267600 | 71700 | 71700 | 71900 | 71700 | 190 |
| 634 | 20240322 | 091300 | 1444613400 | 71700 | 71800 | 71900 | 71700 | 98 |
| 635 | 20240322 | 091200 | 1437581900 | 71600 | 72100 | 72100 | 71600 | 1038 |
| 636 | 20240322 | 091100 | 1362907700 | 72300 | 71700 | 72300 | 71700 | 2155 |
| 637 | 20240322 | 091000 | 1207626000 | 71700 | 71700 | 72000 | 71700 | 98 |
| 638 | 20240322 | 090900 | 1200584700 | 71700 | 71700 | 72000 | 71700 | 283 |
| 639 | 20240322 | 090800 | 1180252000 | 71700 | 71700 | 71900 | 71700 | 438 |
| 640 | 20240322 | 090700 | 1148821700 | 71700 | 71400 | 71800 | 71400 | 719 |
| 641 | 20240322 | 090600 | 1097292600 | 71400 | 71700 | 71800 | 71400 | 754 |
| 642 | 20240322 | 090500 | 1043323800 | 71700 | 72200 | 72200 | 71700 | 1979 |
| 643 | 20240322 | 090400 | 900973700 | 72200 | 72200 | 72300 | 72000 | 718 |
| 644 | 20240322 | 090300 | 849198800 | 72200 | 71900 | 72400 | 71600 | 1183 |
| 645 | 20240322 | 090200 | 764009800 | 71900 | 71600 | 71900 | 71500 | 560 |
| 646 | 20240322 | 090100 | 723853900 | 71600 | 70900 | 71600 | 70800 | 2257 |
| 647 | 20240322 | 090000 | 563249500 | 70900 | 71400 | 72100 | 70600 | 7902 |