35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 194600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 3 | 20241107 | 194500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20241107 | 194400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20241107 | 194300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20241107 | 194200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20241107 | 194100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20241107 | 194000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20241107 | 193900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20241107 | 193800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20241107 | 193700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20241107 | 193600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20241107 | 193500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20241107 | 193400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20241107 | 193300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20241107 | 193200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20241107 | 193100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20241107 | 193000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20241107 | 192900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20241107 | 192800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20241107 | 192700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20241107 | 192600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20241107 | 192500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20241107 | 192400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20241107 | 192300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20241107 | 192200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20241107 | 192100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20241107 | 192000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20241107 | 191900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20241107 | 191800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20241107 | 191700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20241107 | 191600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 33 | 20241107 | 191500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20241107 | 191400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20241107 | 191300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20241107 | 191200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20241107 | 191100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20241107 | 191000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20241107 | 190900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20241107 | 190800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20241107 | 190700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20241107 | 190600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20241107 | 190500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20241107 | 190400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20241107 | 190300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20241107 | 190200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20241107 | 190100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20241107 | 190000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20241107 | 185900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20241107 | 185800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20241107 | 185700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20241107 | 185600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20241107 | 185500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20241107 | 185400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20241107 | 185300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20241107 | 185200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20241107 | 185100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20241107 | 185000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20241107 | 184900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20241107 | 184800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20241107 | 184700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20241107 | 184600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 63 | 20241107 | 184500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20241107 | 184400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20241107 | 184300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20241107 | 184200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20241107 | 184100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20241107 | 184000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20241107 | 183900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20241107 | 183800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20241107 | 183700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20241107 | 183600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20241107 | 183500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20241107 | 183400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20241107 | 183300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20241107 | 183200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20241107 | 183100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20241107 | 183000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20241107 | 182900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20241107 | 182800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20241107 | 182700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20241107 | 182600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20241107 | 182500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20241107 | 182400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20241107 | 182300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20241107 | 182200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20241107 | 182100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20241107 | 182000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20241107 | 181900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20241107 | 181800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20241107 | 181700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20241107 | 181600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 93 | 20241107 | 181500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20241107 | 181400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20241107 | 181300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20241107 | 181200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20241107 | 181100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20241107 | 181000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20241107 | 180900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20241107 | 180800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20241107 | 180700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20241107 | 180600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20241107 | 180500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20241107 | 180400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20241107 | 180300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20241107 | 180200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20241107 | 180100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20241107 | 180000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20241107 | 175900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20241107 | 175800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20241107 | 175700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20241107 | 175600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20241107 | 175500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20241107 | 175400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20241107 | 175300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20241107 | 175200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20241107 | 175100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20241107 | 175000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20241107 | 174900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20241107 | 174800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20241107 | 174700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20241107 | 174600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 123 | 20241107 | 174500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20241107 | 174400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20241107 | 174300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20241107 | 174200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20241107 | 174100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20241107 | 174000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20241107 | 173900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20241107 | 173800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20241107 | 173700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20241107 | 173600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20241107 | 173500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20241107 | 173400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20241107 | 173300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20241107 | 173200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20241107 | 173100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20241107 | 173000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20241107 | 172900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20241107 | 172800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20241107 | 172700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20241107 | 172600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20241107 | 172500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20241107 | 172400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20241107 | 172300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20241107 | 172200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20241107 | 172100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20241107 | 172000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20241107 | 171900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20241107 | 171800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20241107 | 171700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20241107 | 171600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 153 | 20241107 | 171500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20241107 | 171400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20241107 | 171300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20241107 | 171200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20241107 | 171100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20241107 | 171000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20241107 | 170900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20241107 | 170800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20241107 | 170700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20241107 | 170600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20241107 | 170500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20241107 | 170400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20241107 | 170300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20241107 | 170200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20241107 | 170100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20241107 | 170000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20241107 | 165900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20241107 | 165800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20241107 | 165700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20241107 | 165600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20241107 | 165500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20241107 | 165400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20241107 | 165300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20241107 | 165200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20241107 | 165100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20241107 | 165000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20241107 | 164900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20241107 | 164800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20241107 | 164700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20241107 | 164600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 183 | 20241107 | 164500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20241107 | 164400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20241107 | 164300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20241107 | 164200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20241107 | 164100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20241107 | 164000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20241107 | 163900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20241107 | 163800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20241107 | 163700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20241107 | 163600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20241107 | 163500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20241107 | 163400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20241107 | 163300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20241107 | 163200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20241107 | 163100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20241107 | 163000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20241107 | 162900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20241107 | 162800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20241107 | 162700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20241107 | 162600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20241107 | 162500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20241107 | 162400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20241107 | 162300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20241107 | 162200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20241107 | 162100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20241107 | 162000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20241107 | 161900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20241107 | 161800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20241107 | 161700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20241107 | 161600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 213 | 20241107 | 161500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20241107 | 161400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20241107 | 161300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20241107 | 161200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20241107 | 161100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20241107 | 161000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20241107 | 160900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20241107 | 160800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20241107 | 160700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20241107 | 160600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20241107 | 160500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20241107 | 160400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20241107 | 160300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20241107 | 160200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20241107 | 160100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20241107 | 160000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20241107 | 155900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 230 | 20241107 | 155800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20241107 | 155700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20241107 | 155600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20241107 | 155500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20241107 | 155400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20241107 | 155300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20241107 | 155200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20241107 | 155100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20241107 | 155000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20241107 | 154900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20241107 | 154800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20241107 | 154700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20241107 | 154600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 243 | 20241107 | 154500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 244 | 20241107 | 154400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20241107 | 154300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20241107 | 154200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20241107 | 154100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20241107 | 154000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20241107 | 153900 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20241107 | 153800 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20241107 | 153700 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20241107 | 153600 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20241107 | 153500 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20241107 | 153400 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 255 | 20241107 | 153300 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 256 | 20241107 | 153200 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 257 | 20241107 | 153100 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 258 | 20241107 | 153000 | 11200852000 | 77200 | 77200 | 77200 | 77200 | 10591 |
| 259 | 20241107 | 152900 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20241107 | 152800 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20241107 | 152700 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20241107 | 152600 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20241107 | 152500 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20241107 | 152400 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20241107 | 152300 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20241107 | 152200 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20241107 | 152100 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 268 | 20241107 | 152000 | 10383226800 | 77000 | 77000 | 77000 | 77000 | 0 |
| 269 | 20241107 | 151900 | 10383226800 | 77000 | 77200 | 77200 | 77000 | 442 |
| 270 | 20241107 | 151800 | 10349157300 | 77100 | 77100 | 77200 | 77100 | 294 |
| 271 | 20241107 | 151700 | 10326479200 | 77100 | 77100 | 77300 | 77100 | 790 |
| 272 | 20241107 | 151600 | 10265518400 | 77100 | 77100 | 77200 | 77100 | 696 |
| 273 | 20241107 | 151500 | 10211815100 | 77200 | 77100 | 77300 | 77100 | 685 |
| 274 | 20241107 | 151400 | 10158945400 | 77200 | 77200 | 77300 | 77100 | 614 |
| 275 | 20241107 | 151300 | 10111568600 | 77100 | 77300 | 77400 | 77100 | 886 |
| 276 | 20241107 | 151200 | 10043166600 | 77100 | 77100 | 77300 | 77100 | 834 |
| 277 | 20241107 | 151100 | 9978759900 | 77200 | 77200 | 77300 | 77100 | 753 |
| 278 | 20241107 | 151000 | 9920652900 | 77100 | 77200 | 77300 | 77100 | 828 |
| 279 | 20241107 | 150900 | 9856727300 | 77200 | 77200 | 77300 | 77200 | 696 |
| 280 | 20241107 | 150800 | 9802971900 | 77300 | 77500 | 77500 | 77300 | 593 |
| 281 | 20241107 | 150700 | 9757100600 | 77400 | 77300 | 77500 | 77200 | 766 |
| 282 | 20241107 | 150600 | 9697845700 | 77300 | 77300 | 77400 | 77200 | 608 |
| 283 | 20241107 | 150500 | 9650817600 | 77400 | 77300 | 77500 | 77300 | 808 |
| 284 | 20241107 | 150400 | 9588287900 | 77300 | 77300 | 77400 | 77200 | 574 |
| 285 | 20241107 | 150300 | 9543928400 | 77300 | 77400 | 77400 | 77300 | 728 |
| 286 | 20241107 | 150200 | 9487624100 | 77300 | 77400 | 77500 | 77300 | 576 |
| 287 | 20241107 | 150100 | 9443044800 | 77500 | 77500 | 77600 | 77400 | 816 |
| 288 | 20241107 | 150000 | 9379821700 | 77500 | 77600 | 77600 | 77400 | 516 |
| 289 | 20241107 | 145900 | 9339830000 | 77600 | 77600 | 77700 | 77500 | 833 |
| 290 | 20241107 | 145800 | 9275218800 | 77500 | 77600 | 77600 | 77500 | 558 |
| 291 | 20241107 | 145700 | 9231944300 | 77500 | 77600 | 77600 | 77500 | 599 |
| 292 | 20241107 | 145600 | 9185499500 | 77600 | 77600 | 77700 | 77500 | 452 |
| 293 | 20241107 | 145500 | 9150436100 | 77600 | 77600 | 77700 | 77500 | 383 |
| 294 | 20241107 | 145400 | 9120717400 | 77600 | 77700 | 77700 | 77500 | 619 |
| 295 | 20241107 | 145300 | 9072681300 | 77600 | 77600 | 77800 | 77600 | 650 |
| 296 | 20241107 | 145200 | 9022191700 | 77600 | 77700 | 77700 | 77600 | 428 |
| 297 | 20241107 | 145100 | 8988958300 | 77700 | 77800 | 77800 | 77700 | 321 |
| 298 | 20241107 | 145000 | 8963993900 | 77700 | 77700 | 77800 | 77700 | 355 |
| 299 | 20241107 | 144900 | 8936386500 | 77700 | 77800 | 77800 | 77600 | 626 |
| 300 | 20241107 | 144800 | 8887746100 | 77800 | 77800 | 77900 | 77700 | 542 |
| 301 | 20241107 | 144700 | 8845581400 | 77800 | 77800 | 77900 | 77700 | 204 |
| 302 | 20241107 | 144600 | 8829708500 | 77800 | 77700 | 77900 | 77700 | 439 |
| 303 | 20241107 | 144500 | 8795549100 | 77700 | 77800 | 77800 | 77700 | 346 |
| 304 | 20241107 | 144400 | 8768640500 | 77800 | 77600 | 77800 | 77600 | 295 |
| 305 | 20241107 | 144300 | 8745723000 | 77700 | 77900 | 77900 | 77600 | 658 |
| 306 | 20241107 | 144200 | 8694568800 | 77900 | 77800 | 77900 | 77700 | 308 |
| 307 | 20241107 | 144100 | 8670597800 | 77800 | 77800 | 77900 | 77700 | 638 |
| 308 | 20241107 | 144000 | 8620969000 | 77900 | 77800 | 77900 | 77700 | 217 |
| 309 | 20241107 | 143900 | 8604088600 | 77800 | 77800 | 77800 | 77700 | 252 |
| 310 | 20241107 | 143800 | 8584488600 | 77700 | 77600 | 77800 | 77600 | 340 |
| 311 | 20241107 | 143700 | 8558062300 | 77700 | 77700 | 77700 | 77600 | 282 |
| 312 | 20241107 | 143600 | 8536155700 | 77600 | 77800 | 77900 | 77600 | 555 |
| 313 | 20241107 | 143500 | 8492981000 | 77800 | 77600 | 77900 | 77600 | 413 |
| 314 | 20241107 | 143400 | 8460847600 | 77700 | 77700 | 77700 | 77600 | 431 |
| 315 | 20241107 | 143300 | 8427361900 | 77700 | 77700 | 77700 | 77600 | 236 |
| 316 | 20241107 | 143200 | 8409029000 | 77700 | 77700 | 77700 | 77600 | 134 |
| 317 | 20241107 | 143100 | 8398620700 | 77700 | 77700 | 77800 | 77600 | 355 |
| 318 | 20241107 | 143000 | 8371035800 | 77700 | 77800 | 77800 | 77700 | 383 |
| 319 | 20241107 | 142900 | 8341260700 | 77800 | 77700 | 77800 | 77700 | 473 |
| 320 | 20241107 | 142800 | 8304469900 | 77700 | 77600 | 77700 | 77600 | 146 |
| 321 | 20241107 | 142700 | 8293126400 | 77700 | 77700 | 77700 | 77600 | 284 |
| 322 | 20241107 | 142600 | 8271062300 | 77700 | 77800 | 77800 | 77600 | 893 |
| 323 | 20241107 | 142500 | 8201668600 | 77900 | 77700 | 77900 | 77700 | 117 |
| 324 | 20241107 | 142400 | 8192564700 | 77800 | 78000 | 78000 | 77700 | 699 |
| 325 | 20241107 | 142300 | 8138138900 | 78000 | 78000 | 78000 | 77900 | 273 |
| 326 | 20241107 | 142200 | 8116845400 | 78000 | 77900 | 78000 | 77800 | 158 |
| 327 | 20241107 | 142100 | 8104528100 | 77900 | 77900 | 77900 | 77800 | 184 |
| 328 | 20241107 | 142000 | 8090195300 | 77900 | 77800 | 77900 | 77800 | 165 |
| 329 | 20241107 | 141900 | 8077343600 | 77900 | 77800 | 77900 | 77800 | 193 |
| 330 | 20241107 | 141800 | 8062309800 | 77900 | 78000 | 78000 | 77800 | 158 |
| 331 | 20241107 | 141700 | 8050002200 | 78000 | 78000 | 78000 | 77800 | 251 |
| 332 | 20241107 | 141600 | 8030445300 | 78000 | 78000 | 78000 | 77700 | 772 |
| 333 | 20241107 | 141500 | 7970319200 | 78000 | 78000 | 78000 | 77900 | 396 |
| 334 | 20241107 | 141400 | 7939433800 | 78000 | 78000 | 78000 | 77900 | 436 |
| 335 | 20241107 | 141300 | 7905426900 | 78000 | 78000 | 78000 | 77900 | 179 |
| 336 | 20241107 | 141200 | 7891472300 | 78000 | 77900 | 78000 | 77800 | 415 |
| 337 | 20241107 | 141100 | 7859133700 | 78000 | 77800 | 78000 | 77700 | 243 |
| 338 | 20241107 | 141000 | 7840199700 | 77700 | 77800 | 78000 | 77700 | 389 |
| 339 | 20241107 | 140900 | 7809909700 | 77800 | 78000 | 78100 | 77700 | 415 |
| 340 | 20241107 | 140800 | 7777560400 | 78000 | 78000 | 78000 | 77900 | 213 |
| 341 | 20241107 | 140700 | 7760947500 | 77900 | 78000 | 78000 | 77900 | 136 |
| 342 | 20241107 | 140600 | 7750341100 | 77900 | 77900 | 78000 | 77800 | 194 |
| 343 | 20241107 | 140500 | 7735215700 | 77900 | 78000 | 78100 | 77900 | 415 |
| 344 | 20241107 | 140400 | 7702844100 | 78000 | 78000 | 78000 | 77900 | 369 |
| 345 | 20241107 | 140300 | 7674062500 | 78000 | 77900 | 78000 | 77900 | 169 |
| 346 | 20241107 | 140200 | 7660881800 | 77900 | 78000 | 78000 | 77900 | 124 |
| 347 | 20241107 | 140100 | 7651210400 | 78000 | 78000 | 78000 | 77900 | 264 |
| 348 | 20241107 | 140000 | 7630628400 | 77900 | 78000 | 78000 | 77900 | 264 |
| 349 | 20241107 | 135900 | 7610047400 | 77900 | 78000 | 78100 | 77700 | 684 |
| 350 | 20241107 | 135800 | 7556749400 | 78000 | 78000 | 78000 | 77900 | 165 |
| 351 | 20241107 | 135700 | 7543883200 | 78000 | 77900 | 78000 | 77900 | 203 |
| 352 | 20241107 | 135600 | 7528052400 | 77900 | 77900 | 78000 | 77800 | 156 |
| 353 | 20241107 | 135500 | 7515887900 | 77900 | 78000 | 78100 | 77900 | 388 |
| 354 | 20241107 | 135400 | 7485610700 | 78000 | 78000 | 78200 | 77900 | 150 |
| 355 | 20241107 | 135300 | 7473892500 | 78100 | 78100 | 78200 | 78000 | 441 |
| 356 | 20241107 | 135200 | 7439451300 | 78100 | 78100 | 78200 | 78000 | 181 |
| 357 | 20241107 | 135100 | 7425314900 | 78100 | 78100 | 78100 | 77900 | 366 |
| 358 | 20241107 | 135000 | 7396771700 | 78100 | 78100 | 78100 | 78000 | 325 |
| 359 | 20241107 | 134900 | 7371389700 | 78100 | 78000 | 78100 | 78000 | 207 |
| 360 | 20241107 | 134800 | 7355224200 | 78000 | 78000 | 78000 | 77900 | 166 |
| 361 | 20241107 | 134700 | 7342276400 | 78000 | 78000 | 78000 | 77900 | 127 |
| 362 | 20241107 | 134600 | 7332372800 | 78000 | 77900 | 78100 | 77900 | 234 |
| 363 | 20241107 | 134500 | 7314122100 | 77900 | 78000 | 78100 | 77900 | 523 |
| 364 | 20241107 | 134400 | 7273332200 | 77900 | 78000 | 78000 | 77800 | 153 |
| 365 | 20241107 | 134300 | 7261407600 | 78000 | 77800 | 78000 | 77800 | 177 |
| 366 | 20241107 | 134200 | 7247614600 | 77700 | 77800 | 77900 | 77700 | 489 |
| 367 | 20241107 | 134100 | 7209533400 | 77800 | 77700 | 77900 | 77700 | 85 |
| 368 | 20241107 | 134000 | 7202921300 | 77800 | 77800 | 77800 | 77700 | 96 |
| 369 | 20241107 | 133900 | 7195453900 | 77800 | 77800 | 77800 | 77700 | 157 |
| 370 | 20241107 | 133800 | 7183242500 | 77800 | 77800 | 78000 | 77700 | 129 |
| 371 | 20241107 | 133700 | 7173195000 | 77800 | 78000 | 78000 | 77800 | 307 |
| 372 | 20241107 | 133600 | 7149275600 | 78000 | 77700 | 78000 | 77700 | 340 |
| 373 | 20241107 | 133500 | 7122795400 | 77700 | 78000 | 78000 | 77700 | 1198 |
| 374 | 20241107 | 133400 | 7029457100 | 78100 | 78100 | 78100 | 78000 | 307 |
| 375 | 20241107 | 133300 | 7005482300 | 78100 | 78100 | 78100 | 78000 | 131 |
| 376 | 20241107 | 133200 | 6995252800 | 78100 | 78100 | 78100 | 78000 | 129 |
| 377 | 20241107 | 133100 | 6985178100 | 78100 | 78000 | 78100 | 78000 | 156 |
| 378 | 20241107 | 133000 | 6972998800 | 78000 | 78000 | 78100 | 77900 | 125 |
| 379 | 20241107 | 132900 | 6963245100 | 77900 | 78000 | 78100 | 77900 | 300 |
| 380 | 20241107 | 132800 | 6939840400 | 78100 | 78000 | 78100 | 78000 | 17 |
| 381 | 20241107 | 132700 | 6938513000 | 78000 | 78000 | 78100 | 77900 | 171 |
| 382 | 20241107 | 132600 | 6925172900 | 77900 | 78000 | 78000 | 77900 | 332 |
| 383 | 20241107 | 132500 | 6899278200 | 78100 | 77900 | 78200 | 77900 | 314 |
| 384 | 20241107 | 132400 | 6874766500 | 77900 | 78000 | 78000 | 77900 | 103 |
| 385 | 20241107 | 132300 | 6866734800 | 78000 | 77900 | 78000 | 77900 | 117 |
| 386 | 20241107 | 132200 | 6857610800 | 77900 | 78000 | 78000 | 77900 | 130 |
| 387 | 20241107 | 132100 | 6847471700 | 78000 | 78000 | 78000 | 77900 | 78 |
| 388 | 20241107 | 132000 | 6841388800 | 77900 | 77900 | 78000 | 77900 | 72 |
| 389 | 20241107 | 131900 | 6835775000 | 77900 | 78000 | 78000 | 77900 | 141 |
| 390 | 20241107 | 131800 | 6824777900 | 77900 | 77900 | 78000 | 77900 | 133 |
| 391 | 20241107 | 131700 | 6814406400 | 77900 | 78100 | 78100 | 77900 | 884 |
| 392 | 20241107 | 131600 | 6745436100 | 78100 | 78100 | 78100 | 78000 | 62 |
| 393 | 20241107 | 131500 | 6740594300 | 78000 | 78100 | 78100 | 78000 | 97 |
| 394 | 20241107 | 131400 | 6733020100 | 78100 | 78200 | 78200 | 78000 | 345 |
| 395 | 20241107 | 131300 | 6706069000 | 78100 | 78100 | 78200 | 78100 | 33 |
| 396 | 20241107 | 131200 | 6703490800 | 78200 | 78100 | 78200 | 78000 | 224 |
| 397 | 20241107 | 131100 | 6685992300 | 78100 | 78100 | 78200 | 78100 | 286 |
| 398 | 20241107 | 131000 | 6663655200 | 78100 | 78200 | 78200 | 78000 | 136 |
| 399 | 20241107 | 130900 | 6653030000 | 78100 | 78200 | 78200 | 78100 | 63 |
| 400 | 20241107 | 130800 | 6648104000 | 78200 | 78000 | 78200 | 78000 | 285 |
| 401 | 20241107 | 130700 | 6625839600 | 78000 | 78100 | 78300 | 78000 | 433 |
| 402 | 20241107 | 130600 | 6592015900 | 78100 | 78000 | 78100 | 78000 | 165 |
| 403 | 20241107 | 130500 | 6579134200 | 78000 | 78100 | 78100 | 78000 | 132 |
| 404 | 20241107 | 130400 | 6568826000 | 78100 | 78100 | 78100 | 78000 | 165 |
| 405 | 20241107 | 130300 | 6555940800 | 78100 | 78000 | 78100 | 78000 | 135 |
| 406 | 20241107 | 130200 | 6545399100 | 78000 | 78100 | 78300 | 78000 | 119 |
| 407 | 20241107 | 130100 | 6536099600 | 78100 | 78200 | 78300 | 78100 | 109 |
| 408 | 20241107 | 130000 | 6527579300 | 78100 | 78200 | 78400 | 78100 | 368 |
| 409 | 20241107 | 125900 | 6498780600 | 78300 | 78100 | 78300 | 78000 | 195 |
| 410 | 20241107 | 125800 | 6483534500 | 78000 | 78100 | 78100 | 78000 | 152 |
| 411 | 20241107 | 125700 | 6471664500 | 78000 | 78200 | 78400 | 78000 | 294 |
| 412 | 20241107 | 125600 | 6448701100 | 78300 | 78300 | 78400 | 78200 | 253 |
| 413 | 20241107 | 125500 | 6428893000 | 78400 | 78300 | 78400 | 78200 | 265 |
| 414 | 20241107 | 125400 | 6408145800 | 78300 | 78200 | 78300 | 78200 | 146 |
| 415 | 20241107 | 125300 | 6396723500 | 78200 | 78300 | 78300 | 78200 | 152 |
| 416 | 20241107 | 125200 | 6384824400 | 78300 | 78300 | 78300 | 78200 | 92 |
| 417 | 20241107 | 125100 | 6377621100 | 78300 | 78200 | 78300 | 78100 | 228 |
| 418 | 20241107 | 125000 | 6359786200 | 78300 | 78300 | 78300 | 78200 | 150 |
| 419 | 20241107 | 124900 | 6348045200 | 78200 | 78300 | 78400 | 78200 | 408 |
| 420 | 20241107 | 124800 | 6316088600 | 78400 | 78400 | 78400 | 78300 | 245 |
| 421 | 20241107 | 124700 | 6296897400 | 78400 | 78300 | 78400 | 78200 | 242 |
| 422 | 20241107 | 124600 | 6277949500 | 78200 | 78300 | 78300 | 78200 | 132 |
| 423 | 20241107 | 124500 | 6267617300 | 78200 | 78200 | 78300 | 78200 | 165 |
| 424 | 20241107 | 124400 | 6254699200 | 78200 | 78200 | 78300 | 78200 | 171 |
| 425 | 20241107 | 124300 | 6241313600 | 78300 | 78300 | 78400 | 78200 | 88 |
| 426 | 20241107 | 124200 | 6234419600 | 78400 | 78300 | 78400 | 78200 | 118 |
| 427 | 20241107 | 124100 | 6225176000 | 78200 | 78300 | 78400 | 78200 | 248 |
| 428 | 20241107 | 124000 | 6205760100 | 78300 | 78200 | 78400 | 78200 | 157 |
| 429 | 20241107 | 123900 | 6193461300 | 78300 | 78200 | 78300 | 78200 | 95 |
| 430 | 20241107 | 123800 | 6186025200 | 78200 | 78200 | 78300 | 78100 | 91 |
| 431 | 20241107 | 123700 | 6178907200 | 78300 | 78400 | 78400 | 78100 | 485 |
| 432 | 20241107 | 123600 | 6140955200 | 78400 | 78400 | 78500 | 78300 | 536 |
| 433 | 20241107 | 123500 | 6098932800 | 78300 | 78300 | 78400 | 78300 | 131 |
| 434 | 20241107 | 123400 | 6088666800 | 78400 | 78300 | 78400 | 78300 | 130 |
| 435 | 20241107 | 123300 | 6078476200 | 78400 | 78300 | 78400 | 78300 | 146 |
| 436 | 20241107 | 123200 | 6067031800 | 78300 | 78300 | 78300 | 78100 | 124 |
| 437 | 20241107 | 123100 | 6057328300 | 78300 | 78300 | 78500 | 78200 | 426 |
| 438 | 20241107 | 123000 | 6023993300 | 78400 | 78500 | 78500 | 78300 | 392 |
| 439 | 20241107 | 122900 | 5993243000 | 78400 | 78400 | 78500 | 78300 | 141 |
| 440 | 20241107 | 122800 | 5982190400 | 78400 | 78500 | 78500 | 78300 | 119 |
| 441 | 20241107 | 122700 | 5972860900 | 78300 | 78400 | 78600 | 78300 | 184 |
| 442 | 20241107 | 122600 | 5958421800 | 78400 | 78400 | 78500 | 78400 | 426 |
| 443 | 20241107 | 122500 | 5925010000 | 78500 | 78400 | 78500 | 78400 | 212 |
| 444 | 20241107 | 122400 | 5908371800 | 78500 | 78500 | 78500 | 78400 | 133 |
| 445 | 20241107 | 122300 | 5897932300 | 78500 | 78500 | 78500 | 78400 | 183 |
| 446 | 20241107 | 122200 | 5883568400 | 78400 | 78400 | 78500 | 78300 | 280 |
| 447 | 20241107 | 122100 | 5861605100 | 78400 | 78300 | 78500 | 78200 | 227 |
| 448 | 20241107 | 122000 | 5843814700 | 78300 | 78300 | 78400 | 78200 | 128 |
| 449 | 20241107 | 121900 | 5833784900 | 78400 | 78200 | 78400 | 78200 | 217 |
| 450 | 20241107 | 121800 | 5816786500 | 78200 | 78300 | 78400 | 78200 | 286 |
| 451 | 20241107 | 121700 | 5794392500 | 78300 | 78400 | 78400 | 78300 | 159 |
| 452 | 20241107 | 121600 | 5781927800 | 78400 | 78200 | 78400 | 78200 | 109 |
| 453 | 20241107 | 121500 | 5773387900 | 78200 | 78200 | 78400 | 78200 | 146 |
| 454 | 20241107 | 121400 | 5761957900 | 78300 | 78300 | 78400 | 78200 | 168 |
| 455 | 20241107 | 121300 | 5748803000 | 78200 | 78400 | 78400 | 78200 | 301 |
| 456 | 20241107 | 121200 | 5725235400 | 78200 | 78200 | 78300 | 78200 | 298 |
| 457 | 20241107 | 121100 | 5701905700 | 78300 | 78300 | 78300 | 78200 | 261 |
| 458 | 20241107 | 121000 | 5681479500 | 78400 | 78300 | 78400 | 78200 | 180 |
| 459 | 20241107 | 120900 | 5667386000 | 78200 | 78100 | 78300 | 78000 | 600 |
| 460 | 20241107 | 120800 | 5620472300 | 78100 | 78000 | 78100 | 78000 | 175 |
| 461 | 20241107 | 120700 | 5606806600 | 78100 | 78000 | 78100 | 78000 | 159 |
| 462 | 20241107 | 120600 | 5594392700 | 78100 | 78100 | 78100 | 78000 | 149 |
| 463 | 20241107 | 120500 | 5582756700 | 78100 | 78100 | 78100 | 78000 | 184 |
| 464 | 20241107 | 120400 | 5568389900 | 78100 | 78100 | 78100 | 78000 | 129 |
| 465 | 20241107 | 120300 | 5558315800 | 78100 | 78000 | 78100 | 78000 | 139 |
| 466 | 20241107 | 120200 | 5547464000 | 78100 | 77900 | 78100 | 77900 | 253 |
| 467 | 20241107 | 120100 | 5527726900 | 77900 | 77800 | 78000 | 77800 | 141 |
| 468 | 20241107 | 120000 | 5516733200 | 77800 | 77800 | 77900 | 77800 | 214 |
| 469 | 20241107 | 115900 | 5500066500 | 77900 | 77800 | 77900 | 77700 | 136 |
| 470 | 20241107 | 115800 | 5489484900 | 77800 | 77800 | 77800 | 77700 | 372 |
| 471 | 20241107 | 115700 | 5460550400 | 77700 | 78000 | 78000 | 77700 | 447 |
| 472 | 20241107 | 115600 | 5425758600 | 77900 | 78000 | 78100 | 77900 | 421 |
| 473 | 20241107 | 115500 | 5392899300 | 78000 | 77800 | 78000 | 77800 | 197 |
| 474 | 20241107 | 115400 | 5377552000 | 77800 | 77700 | 77900 | 77700 | 202 |
| 475 | 20241107 | 115300 | 5361834000 | 77800 | 77700 | 77800 | 77700 | 136 |
| 476 | 20241107 | 115200 | 5351255800 | 77700 | 78000 | 78000 | 77700 | 431 |
| 477 | 20241107 | 115100 | 5317690500 | 77900 | 77800 | 77900 | 77800 | 64 |
| 478 | 20241107 | 115000 | 5312706900 | 77800 | 77800 | 77900 | 77800 | 257 |
| 479 | 20241107 | 114900 | 5292697900 | 77800 | 77900 | 77900 | 77700 | 125 |
| 480 | 20241107 | 114800 | 5282967200 | 77900 | 77900 | 78000 | 77800 | 400 |
| 481 | 20241107 | 114700 | 5251799200 | 78000 | 77900 | 78000 | 77900 | 166 |
| 482 | 20241107 | 114600 | 5238854300 | 77900 | 78000 | 78000 | 77900 | 137 |
| 483 | 20241107 | 114500 | 5228172000 | 78000 | 77900 | 78000 | 77900 | 108 |
| 484 | 20241107 | 114400 | 5219753200 | 78000 | 77800 | 78000 | 77800 | 302 |
| 485 | 20241107 | 114300 | 5196220200 | 77900 | 77800 | 77900 | 77700 | 157 |
| 486 | 20241107 | 114200 | 5184002100 | 77800 | 77800 | 77900 | 77800 | 165 |
| 487 | 20241107 | 114100 | 5171161700 | 77800 | 78000 | 78100 | 77800 | 400 |
| 488 | 20241107 | 114000 | 5139973100 | 78100 | 77900 | 78100 | 77900 | 196 |
| 489 | 20241107 | 113900 | 5124669300 | 78100 | 77900 | 78100 | 77800 | 160 |
| 490 | 20241107 | 113800 | 5112187500 | 77800 | 77900 | 78000 | 77800 | 226 |
| 491 | 20241107 | 113700 | 5094570400 | 78000 | 77900 | 78000 | 77900 | 108 |
| 492 | 20241107 | 113600 | 5086154300 | 78000 | 78100 | 78100 | 77800 | 358 |
| 493 | 20241107 | 113500 | 5058237200 | 78000 | 78000 | 78000 | 77900 | 295 |
| 494 | 20241107 | 113400 | 5035235100 | 77900 | 77800 | 78000 | 77800 | 130 |
| 495 | 20241107 | 113300 | 5025102900 | 77900 | 77700 | 77900 | 77700 | 135 |
| 496 | 20241107 | 113200 | 5014595300 | 77800 | 77800 | 77800 | 77700 | 159 |
| 497 | 20241107 | 113100 | 5002227100 | 77700 | 77900 | 77900 | 77700 | 335 |
| 498 | 20241107 | 113000 | 4976164000 | 78000 | 77800 | 78000 | 77800 | 135 |
| 499 | 20241107 | 112900 | 4965646600 | 77900 | 77800 | 77900 | 77800 | 148 |
| 500 | 20241107 | 112800 | 4954119500 | 77800 | 77800 | 77900 | 77800 | 262 |
| 501 | 20241107 | 112700 | 4933730700 | 77800 | 77700 | 77800 | 77700 | 100 |
| 502 | 20241107 | 112600 | 4925956500 | 77700 | 77700 | 77800 | 77700 | 430 |
| 503 | 20241107 | 112500 | 4892532600 | 77700 | 77700 | 77800 | 77600 | 217 |
| 504 | 20241107 | 112400 | 4875664900 | 77700 | 77900 | 78100 | 77700 | 768 |
| 505 | 20241107 | 112300 | 4815846000 | 78000 | 78000 | 78100 | 77900 | 241 |
| 506 | 20241107 | 112200 | 4797050200 | 78000 | 78100 | 78100 | 78000 | 220 |
| 507 | 20241107 | 112100 | 4779886100 | 78100 | 78000 | 78100 | 77900 | 176 |
| 508 | 20241107 | 112000 | 4766154600 | 77900 | 78000 | 78000 | 77900 | 146 |
| 509 | 20241107 | 111900 | 4754770000 | 77900 | 77800 | 78000 | 77700 | 991 |
| 510 | 20241107 | 111800 | 4677579000 | 77700 | 77700 | 77800 | 77700 | 116 |
| 511 | 20241107 | 111700 | 4668558400 | 77700 | 77700 | 77800 | 77700 | 116 |
| 512 | 20241107 | 111600 | 4659536100 | 77700 | 77700 | 77800 | 77700 | 234 |
| 513 | 20241107 | 111500 | 4641336200 | 77800 | 77700 | 77800 | 77600 | 221 |
| 514 | 20241107 | 111400 | 4624164900 | 77700 | 77900 | 77900 | 77700 | 966 |
| 515 | 20241107 | 111300 | 4549035600 | 77900 | 77800 | 77900 | 77800 | 248 |
| 516 | 20241107 | 111200 | 4529718600 | 77800 | 77800 | 77900 | 77800 | 193 |
| 517 | 20241107 | 111100 | 4514689900 | 77800 | 77900 | 77900 | 77800 | 128 |
| 518 | 20241107 | 111000 | 4504722400 | 77800 | 77800 | 77900 | 77800 | 116 |
| 519 | 20241107 | 110900 | 4495688400 | 77800 | 77900 | 78000 | 77800 | 827 |
| 520 | 20241107 | 110800 | 4431288500 | 77900 | 78000 | 78100 | 77900 | 807 |
| 521 | 20241107 | 110700 | 4368306100 | 78100 | 78000 | 78100 | 78000 | 137 |
| 522 | 20241107 | 110600 | 4357609200 | 78000 | 78100 | 78100 | 78000 | 182 |
| 523 | 20241107 | 110500 | 4343397800 | 78100 | 78100 | 78100 | 78000 | 210 |
| 524 | 20241107 | 110400 | 4327000000 | 78100 | 78000 | 78100 | 77900 | 233 |
| 525 | 20241107 | 110300 | 4308819900 | 78100 | 78000 | 78100 | 77900 | 177 |
| 526 | 20241107 | 110200 | 4295010000 | 78000 | 78000 | 78100 | 77900 | 120 |
| 527 | 20241107 | 110100 | 4285648800 | 77900 | 77900 | 78000 | 77900 | 210 |
| 528 | 20241107 | 110000 | 4269272900 | 77900 | 77900 | 78000 | 77900 | 81 |
| 529 | 20241107 | 105900 | 4262958600 | 77900 | 78000 | 78100 | 77900 | 989 |
| 530 | 20241107 | 105800 | 4185818400 | 78100 | 78100 | 78100 | 78000 | 246 |
| 531 | 20241107 | 105700 | 4166607300 | 78100 | 78100 | 78100 | 78000 | 180 |
| 532 | 20241107 | 105600 | 4152552200 | 78000 | 78100 | 78100 | 78000 | 123 |
| 533 | 20241107 | 105500 | 4142949000 | 78000 | 78000 | 78100 | 78000 | 108 |
| 534 | 20241107 | 105400 | 4134516200 | 78000 | 78100 | 78100 | 78000 | 210 |
| 535 | 20241107 | 105300 | 4118119100 | 78100 | 78100 | 78100 | 78000 | 221 |
| 536 | 20241107 | 105200 | 4100862800 | 78100 | 78100 | 78100 | 78000 | 118 |
| 537 | 20241107 | 105100 | 4091650000 | 78200 | 78200 | 78200 | 78000 | 362 |
| 538 | 20241107 | 105000 | 4063363100 | 78200 | 78200 | 78200 | 78100 | 204 |
| 539 | 20241107 | 104900 | 4047414300 | 78200 | 78100 | 78200 | 78100 | 194 |
| 540 | 20241107 | 104800 | 4032245800 | 78100 | 78100 | 78200 | 78100 | 73 |
| 541 | 20241107 | 104700 | 4026540400 | 78200 | 78200 | 78300 | 78100 | 320 |
| 542 | 20241107 | 104600 | 4001514500 | 78300 | 78200 | 78300 | 78100 | 177 |
| 543 | 20241107 | 104500 | 3987668700 | 78100 | 78200 | 78200 | 78100 | 79 |
| 544 | 20241107 | 104400 | 3981492500 | 78200 | 78100 | 78200 | 78100 | 141 |
| 545 | 20241107 | 104300 | 3970471000 | 78200 | 78100 | 78200 | 78100 | 130 |
| 546 | 20241107 | 104200 | 3960307400 | 78100 | 78200 | 78200 | 78100 | 170 |
| 547 | 20241107 | 104100 | 3947016000 | 78100 | 78100 | 78200 | 78100 | 76 |
| 548 | 20241107 | 104000 | 3941076700 | 78100 | 78200 | 78200 | 78100 | 107 |
| 549 | 20241107 | 103900 | 3932713300 | 78100 | 78100 | 78200 | 78100 | 202 |
| 550 | 20241107 | 103800 | 3916921700 | 78200 | 78100 | 78200 | 78100 | 133 |
| 551 | 20241107 | 103700 | 3906524600 | 78200 | 78200 | 78200 | 78100 | 79 |
| 552 | 20241107 | 103600 | 3900352800 | 78100 | 78100 | 78200 | 78000 | 172 |
| 553 | 20241107 | 103500 | 3886919600 | 78100 | 78000 | 78100 | 78000 | 154 |
| 554 | 20241107 | 103400 | 3874896100 | 78000 | 78300 | 78300 | 78000 | 1033 |
| 555 | 20241107 | 103300 | 3794200800 | 78400 | 78200 | 78400 | 78200 | 59 |
| 556 | 20241107 | 103200 | 3789583700 | 78200 | 78500 | 78500 | 78200 | 282 |
| 557 | 20241107 | 103100 | 3767469800 | 78500 | 78400 | 78600 | 78400 | 203 |
| 558 | 20241107 | 103000 | 3751534400 | 78500 | 78300 | 78500 | 78300 | 96 |
| 559 | 20241107 | 102900 | 3744001200 | 78400 | 78400 | 78500 | 78300 | 340 |
| 560 | 20241107 | 102800 | 3717352200 | 78500 | 78500 | 78600 | 78500 | 101 |
| 561 | 20241107 | 102700 | 3709417000 | 78500 | 78600 | 78600 | 78500 | 255 |
| 562 | 20241107 | 102600 | 3689375900 | 78700 | 78400 | 78700 | 78400 | 697 |
| 563 | 20241107 | 102500 | 3634622000 | 78400 | 78500 | 78500 | 78400 | 83 |
| 564 | 20241107 | 102400 | 3628106800 | 78500 | 78500 | 78500 | 78400 | 514 |
| 565 | 20241107 | 102300 | 3587766400 | 78500 | 78500 | 78600 | 78500 | 610 |
| 566 | 20241107 | 102200 | 3539826000 | 78500 | 78600 | 78600 | 78500 | 37 |
| 567 | 20241107 | 102100 | 3536919400 | 78600 | 78400 | 78600 | 78300 | 408 |
| 568 | 20241107 | 102000 | 3504916100 | 78400 | 78400 | 78500 | 78300 | 166 |
| 569 | 20241107 | 101900 | 3491902400 | 78400 | 78500 | 78500 | 78300 | 275 |
| 570 | 20241107 | 101800 | 3470333900 | 78400 | 78500 | 78500 | 78400 | 78 |
| 571 | 20241107 | 101700 | 3464214400 | 78500 | 78400 | 78500 | 78400 | 30 |
| 572 | 20241107 | 101600 | 3461859500 | 78500 | 78500 | 78600 | 78500 | 511 |
| 573 | 20241107 | 101500 | 3421732100 | 78600 | 78500 | 78600 | 78400 | 267 |
| 574 | 20241107 | 101400 | 3400769000 | 78400 | 78400 | 78500 | 78400 | 80 |
| 575 | 20241107 | 101300 | 3394489500 | 78400 | 78500 | 78500 | 78400 | 214 |
| 576 | 20241107 | 101200 | 3377692000 | 78500 | 78500 | 78500 | 78400 | 159 |
| 577 | 20241107 | 101100 | 3365211600 | 78500 | 78400 | 78500 | 78400 | 84 |
| 578 | 20241107 | 101000 | 3358619900 | 78500 | 78400 | 78500 | 78300 | 132 |
| 579 | 20241107 | 100900 | 3348271100 | 78300 | 78300 | 78400 | 78300 | 178 |
| 580 | 20241107 | 100800 | 3334321800 | 78300 | 78500 | 78500 | 78300 | 499 |
| 581 | 20241107 | 100700 | 3295200100 | 78500 | 78400 | 78500 | 78400 | 377 |
| 582 | 20241107 | 100600 | 3265639000 | 78400 | 78300 | 78500 | 78300 | 935 |
| 583 | 20241107 | 100500 | 3192290400 | 78400 | 78500 | 78500 | 78300 | 206 |
| 584 | 20241107 | 100400 | 3176135800 | 78400 | 78300 | 78500 | 78300 | 697 |
| 585 | 20241107 | 100300 | 3121530600 | 78300 | 78200 | 78300 | 78200 | 21 |
| 586 | 20241107 | 100200 | 3119887900 | 78300 | 78300 | 78300 | 78200 | 133 |
| 587 | 20241107 | 100100 | 3109477100 | 78200 | 78100 | 78300 | 78100 | 111 |
| 588 | 20241107 | 100000 | 3100797300 | 78100 | 78200 | 78200 | 78100 | 296 |
| 589 | 20241107 | 095900 | 3077650300 | 78200 | 78100 | 78200 | 78100 | 56 |
| 590 | 20241107 | 095800 | 3073271400 | 78000 | 78100 | 78100 | 78000 | 88 |
| 591 | 20241107 | 095700 | 3066400000 | 78100 | 78200 | 78200 | 78100 | 243 |
| 592 | 20241107 | 095600 | 3047411000 | 78100 | 78100 | 78100 | 78000 | 240 |
| 593 | 20241107 | 095500 | 3028668600 | 78000 | 78100 | 78100 | 78000 | 308 |
| 594 | 20241107 | 095400 | 3004620100 | 78100 | 78100 | 78100 | 78000 | 173 |
| 595 | 20241107 | 095300 | 2991110500 | 78100 | 78000 | 78100 | 77900 | 187 |
| 596 | 20241107 | 095200 | 2976526000 | 78000 | 78000 | 78000 | 77900 | 192 |
| 597 | 20241107 | 095100 | 2961559100 | 78000 | 78000 | 78200 | 78000 | 96 |
| 598 | 20241107 | 095000 | 2954059700 | 78000 | 78200 | 78200 | 78000 | 240 |
| 599 | 20241107 | 094900 | 2935316600 | 78200 | 78000 | 78200 | 78000 | 403 |
| 600 | 20241107 | 094800 | 2903843100 | 78100 | 78200 | 78200 | 78000 | 304 |
| 601 | 20241107 | 094700 | 2880102000 | 78200 | 78300 | 78300 | 78200 | 313 |
| 602 | 20241107 | 094600 | 2855605300 | 78300 | 78300 | 78300 | 78200 | 61 |
| 603 | 20241107 | 094500 | 2850829300 | 78200 | 78100 | 78300 | 78100 | 211 |
| 604 | 20241107 | 094400 | 2834328800 | 78200 | 78300 | 78300 | 78200 | 362 |
| 605 | 20241107 | 094300 | 2805993500 | 78300 | 78200 | 78300 | 78200 | 158 |
| 606 | 20241107 | 094200 | 2793628700 | 78200 | 78200 | 78200 | 78100 | 480 |
| 607 | 20241107 | 094100 | 2756093000 | 78200 | 77900 | 78200 | 77900 | 807 |
| 608 | 20241107 | 094000 | 2693132600 | 77900 | 78100 | 78100 | 77900 | 223 |
| 609 | 20241107 | 093900 | 2675740900 | 78100 | 78200 | 78300 | 78000 | 1347 |
| 610 | 20241107 | 093800 | 2570481500 | 78200 | 78300 | 78400 | 78200 | 680 |
| 611 | 20241107 | 093700 | 2517240500 | 78300 | 78600 | 78700 | 78300 | 1830 |
| 612 | 20241107 | 093600 | 2373566500 | 78600 | 78700 | 78800 | 78600 | 404 |
| 613 | 20241107 | 093500 | 2341773700 | 78700 | 78700 | 78700 | 78700 | 65 |
| 614 | 20241107 | 093400 | 2336658200 | 78800 | 78900 | 78900 | 78800 | 815 |
| 615 | 20241107 | 093300 | 2272417300 | 78800 | 78800 | 79000 | 78800 | 262 |
| 616 | 20241107 | 093200 | 2251740700 | 78900 | 78800 | 78900 | 78800 | 102 |
| 617 | 20241107 | 093100 | 2243695500 | 78800 | 78800 | 78800 | 78800 | 145 |
| 618 | 20241107 | 093000 | 2232269500 | 78800 | 78700 | 78800 | 78700 | 180 |
| 619 | 20241107 | 092900 | 2218087800 | 78800 | 78900 | 78900 | 78800 | 293 |
| 620 | 20241107 | 092800 | 2194986000 | 78900 | 79000 | 79000 | 78800 | 559 |
| 621 | 20241107 | 092700 | 2150836400 | 79000 | 78800 | 79000 | 78800 | 137 |
| 622 | 20241107 | 092600 | 2140030700 | 78700 | 78800 | 78800 | 78700 | 181 |
| 623 | 20241107 | 092500 | 2125769400 | 78800 | 79000 | 79000 | 78800 | 598 |
| 624 | 20241107 | 092400 | 2078577500 | 79000 | 79000 | 79000 | 79000 | 29 |
| 625 | 20241107 | 092300 | 2076286500 | 79000 | 79000 | 79100 | 78800 | 1057 |
| 626 | 20241107 | 092200 | 1992886300 | 79100 | 79000 | 79100 | 79000 | 180 |
| 627 | 20241107 | 092100 | 1978660500 | 79000 | 78900 | 79000 | 78900 | 444 |
| 628 | 20241107 | 092000 | 1943628100 | 78800 | 79000 | 79000 | 78800 | 383 |
| 629 | 20241107 | 091900 | 1913410900 | 79000 | 79000 | 79100 | 79000 | 245 |
| 630 | 20241107 | 091800 | 1894051500 | 79000 | 79100 | 79100 | 79000 | 238 |
| 631 | 20241107 | 091700 | 1875230600 | 79000 | 78900 | 79100 | 78900 | 224 |
| 632 | 20241107 | 091600 | 1857536600 | 78900 | 78900 | 79000 | 78900 | 880 |
| 633 | 20241107 | 091500 | 1788096200 | 78900 | 78800 | 78900 | 78800 | 289 |
| 634 | 20241107 | 091400 | 1765295900 | 78800 | 79000 | 79100 | 78800 | 750 |
| 635 | 20241107 | 091300 | 1706088900 | 78900 | 79200 | 79300 | 78800 | 2201 |
| 636 | 20241107 | 091200 | 1532186500 | 79200 | 79100 | 79300 | 79100 | 948 |
| 637 | 20241107 | 091100 | 1457070100 | 79200 | 79200 | 79200 | 79100 | 252 |
| 638 | 20241107 | 091000 | 1437120500 | 79200 | 79300 | 79300 | 79100 | 696 |
| 639 | 20241107 | 090900 | 1382048400 | 79100 | 79000 | 79200 | 79000 | 736 |
| 640 | 20241107 | 090800 | 1323819400 | 79000 | 79000 | 79100 | 78900 | 2680 |
| 641 | 20241107 | 090700 | 1112029900 | 79000 | 78900 | 79000 | 78800 | 1677 |
| 642 | 20241107 | 090600 | 979593200 | 78900 | 78800 | 78900 | 78700 | 1094 |
| 643 | 20241107 | 090500 | 893388900 | 78800 | 78800 | 78900 | 78500 | 1680 |
| 644 | 20241107 | 090400 | 761216100 | 78800 | 79200 | 79200 | 78800 | 1084 |
| 645 | 20241107 | 090300 | 675571500 | 79300 | 79300 | 79400 | 79300 | 648 |
| 646 | 20241107 | 090200 | 624185000 | 79300 | 79600 | 79600 | 79100 | 749 |
| 647 | 20241107 | 090100 | 564811000 | 79700 | 79200 | 79700 | 79000 | 2146 |
| 648 | 20241107 | 090000 | 394744600 | 79200 | 79000 | 79700 | 78900 | 4992 |