29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 3 | 20231024 | 193100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 4 | 20231024 | 193000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 5 | 20231024 | 192900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 6 | 20231024 | 192800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 7 | 20231024 | 192700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 8 | 20231024 | 192600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 9 | 20231024 | 192500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 10 | 20231024 | 192400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 11 | 20231024 | 192300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 12 | 20231024 | 192200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 13 | 20231024 | 192100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 14 | 20231024 | 192000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 15 | 20231024 | 191900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 16 | 20231024 | 191800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 17 | 20231024 | 191700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 18 | 20231024 | 191600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 19 | 20231024 | 191500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 20 | 20231024 | 191400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 21 | 20231024 | 191300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 22 | 20231024 | 191200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 23 | 20231024 | 191100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 24 | 20231024 | 191000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 25 | 20231024 | 190900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 26 | 20231024 | 190800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 27 | 20231024 | 190700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 28 | 20231024 | 190600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 29 | 20231024 | 190500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 30 | 20231024 | 190400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 31 | 20231024 | 190300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 32 | 20231024 | 190200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 33 | 20231024 | 190100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 34 | 20231024 | 190000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 35 | 20231024 | 185900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 36 | 20231024 | 185800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 37 | 20231024 | 185700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 38 | 20231024 | 185600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 39 | 20231024 | 185500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 40 | 20231024 | 185400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 41 | 20231024 | 185300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 42 | 20231024 | 185200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 43 | 20231024 | 185100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 44 | 20231024 | 185000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 45 | 20231024 | 184900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 46 | 20231024 | 184800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 47 | 20231024 | 184700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 48 | 20231024 | 184600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 49 | 20231024 | 184500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 50 | 20231024 | 184400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 51 | 20231024 | 184300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 52 | 20231024 | 184200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 53 | 20231024 | 184100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 54 | 20231024 | 184000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 55 | 20231024 | 183900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 56 | 20231024 | 183800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 57 | 20231024 | 183700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 58 | 20231024 | 183600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 59 | 20231024 | 183500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 60 | 20231024 | 183400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 61 | 20231024 | 183300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 62 | 20231024 | 183200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 63 | 20231024 | 183100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 64 | 20231024 | 183000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 65 | 20231024 | 182900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 66 | 20231024 | 182800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 67 | 20231024 | 182700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 68 | 20231024 | 182600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 69 | 20231024 | 182500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 70 | 20231024 | 182400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 71 | 20231024 | 182300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 72 | 20231024 | 182200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 73 | 20231024 | 182100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 74 | 20231024 | 182000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 75 | 20231024 | 181900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 76 | 20231024 | 181800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 77 | 20231024 | 181700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 78 | 20231024 | 181600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 79 | 20231024 | 181500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 80 | 20231024 | 181400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 81 | 20231024 | 181300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 82 | 20231024 | 181200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 83 | 20231024 | 181100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 84 | 20231024 | 181000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 85 | 20231024 | 180900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 86 | 20231024 | 180800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 87 | 20231024 | 180700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 88 | 20231024 | 180600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 89 | 20231024 | 180500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 90 | 20231024 | 180400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 91 | 20231024 | 180300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 92 | 20231024 | 180200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 93 | 20231024 | 180100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 94 | 20231024 | 180000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 95 | 20231024 | 175900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 96 | 20231024 | 175800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 97 | 20231024 | 175700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 98 | 20231024 | 175600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 99 | 20231024 | 175500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 100 | 20231024 | 175400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 101 | 20231024 | 175300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 102 | 20231024 | 175200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 103 | 20231024 | 175100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 104 | 20231024 | 175000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 105 | 20231024 | 174900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 106 | 20231024 | 174800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 107 | 20231024 | 174700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 108 | 20231024 | 174600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 109 | 20231024 | 174500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 110 | 20231024 | 174400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 111 | 20231024 | 174300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 112 | 20231024 | 174200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 113 | 20231024 | 174100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 114 | 20231024 | 174000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 115 | 20231024 | 173900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 116 | 20231024 | 173800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 117 | 20231024 | 173700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 118 | 20231024 | 173600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 119 | 20231024 | 173500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 120 | 20231024 | 173400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 121 | 20231024 | 173300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 122 | 20231024 | 173200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 123 | 20231024 | 173100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 124 | 20231024 | 173000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 125 | 20231024 | 172900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 126 | 20231024 | 172800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 127 | 20231024 | 172700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 128 | 20231024 | 172600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 129 | 20231024 | 172500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 130 | 20231024 | 172400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 131 | 20231024 | 172300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 132 | 20231024 | 172200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 133 | 20231024 | 172100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 134 | 20231024 | 172000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 135 | 20231024 | 171900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 136 | 20231024 | 171800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 137 | 20231024 | 171700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 138 | 20231024 | 171600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 139 | 20231024 | 171500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 140 | 20231024 | 171400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 141 | 20231024 | 171300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 142 | 20231024 | 171200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 143 | 20231024 | 171100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 144 | 20231024 | 171000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 145 | 20231024 | 170900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 146 | 20231024 | 170800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 147 | 20231024 | 170700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 148 | 20231024 | 170600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 149 | 20231024 | 170500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 150 | 20231024 | 170400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 151 | 20231024 | 170300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 152 | 20231024 | 170200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 153 | 20231024 | 170100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 154 | 20231024 | 170000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 155 | 20231024 | 165900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 156 | 20231024 | 165800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 157 | 20231024 | 165700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 158 | 20231024 | 165600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 159 | 20231024 | 165500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 160 | 20231024 | 165400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 161 | 20231024 | 165300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 162 | 20231024 | 165200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 163 | 20231024 | 165100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 164 | 20231024 | 165000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 165 | 20231024 | 164900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 166 | 20231024 | 164800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 167 | 20231024 | 164700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 168 | 20231024 | 164600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 169 | 20231024 | 164500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 170 | 20231024 | 164400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 171 | 20231024 | 164300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 172 | 20231024 | 164200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 173 | 20231024 | 164100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 174 | 20231024 | 164000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 175 | 20231024 | 163900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 176 | 20231024 | 163800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 177 | 20231024 | 163700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 178 | 20231024 | 163600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 179 | 20231024 | 163500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 180 | 20231024 | 163400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 181 | 20231024 | 163300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 182 | 20231024 | 163200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 183 | 20231024 | 163100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 184 | 20231024 | 163000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 185 | 20231024 | 162900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 186 | 20231024 | 162800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 187 | 20231024 | 162700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 188 | 20231024 | 162600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 189 | 20231024 | 162500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 190 | 20231024 | 162400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 191 | 20231024 | 162300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 192 | 20231024 | 162200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 193 | 20231024 | 162100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 194 | 20231024 | 162000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 195 | 20231024 | 161900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 196 | 20231024 | 161800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 197 | 20231024 | 161700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 198 | 20231024 | 161600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 199 | 20231024 | 161500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 200 | 20231024 | 161400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 201 | 20231024 | 161300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 202 | 20231024 | 161200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 203 | 20231024 | 161100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 204 | 20231024 | 161000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 205 | 20231024 | 160900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 206 | 20231024 | 160800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 207 | 20231024 | 160700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 208 | 20231024 | 160600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 209 | 20231024 | 160500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 210 | 20231024 | 160400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 211 | 20231024 | 160300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 212 | 20231024 | 160200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 213 | 20231024 | 160100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 214 | 20231024 | 160000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 215 | 20231024 | 155900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 216 | 20231024 | 155800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 217 | 20231024 | 155700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 218 | 20231024 | 155600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 219 | 20231024 | 155500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 220 | 20231024 | 155400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 221 | 20231024 | 155300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 222 | 20231024 | 155200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 223 | 20231024 | 155100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 224 | 20231024 | 155000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 225 | 20231024 | 154900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 226 | 20231024 | 154800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 227 | 20231024 | 154700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 228 | 20231024 | 154600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 229 | 20231024 | 154500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 230 | 20231024 | 154400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 231 | 20231024 | 154300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 232 | 20231024 | 154200 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 233 | 20231024 | 154100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 234 | 20231024 | 154000 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 235 | 20231024 | 153900 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 236 | 20231024 | 153800 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 237 | 20231024 | 153700 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 238 | 20231024 | 153600 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 239 | 20231024 | 153500 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 240 | 20231024 | 153400 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 241 | 20231024 | 153300 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 242 | 20231024 | 153200 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 243 | 20231024 | 153100 | 2479325521 | 739 | 739 | 739 | 739 | 0 |
| 244 | 20231024 | 153000 | 2479325521 | 739 | 739 | 739 | 739 | 24474 |
| 245 | 20231024 | 152900 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 246 | 20231024 | 152800 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 247 | 20231024 | 152700 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 248 | 20231024 | 152600 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 249 | 20231024 | 152500 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 250 | 20231024 | 152400 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 251 | 20231024 | 152300 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 252 | 20231024 | 152200 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 253 | 20231024 | 152100 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 254 | 20231024 | 152000 | 2461239235 | 734 | 734 | 734 | 734 | 0 |
| 255 | 20231024 | 151900 | 2461239235 | 734 | 729 | 734 | 721 | 11312 |
| 256 | 20231024 | 151800 | 2453034339 | 732 | 734 | 734 | 732 | 3059 |
| 257 | 20231024 | 151700 | 2450790347 | 735 | 727 | 735 | 727 | 14663 |
| 258 | 20231024 | 151600 | 2440038520 | 727 | 728 | 730 | 724 | 1550 |
| 259 | 20231024 | 151500 | 2438912947 | 728 | 731 | 731 | 728 | 385 |
| 260 | 20231024 | 151400 | 2438631515 | 733 | 730 | 733 | 730 | 6288 |
| 261 | 20231024 | 151300 | 2434023460 | 731 | 729 | 731 | 729 | 1870 |
| 262 | 20231024 | 151200 | 2432659649 | 729 | 729 | 729 | 729 | 10 |
| 263 | 20231024 | 151100 | 2432652359 | 727 | 724 | 730 | 724 | 4 |
| 264 | 20231024 | 151000 | 2432649454 | 729 | 728 | 729 | 723 | 3920 |
| 265 | 20231024 | 150900 | 2429793659 | 723 | 726 | 726 | 723 | 1651 |
| 266 | 20231024 | 150800 | 2428597817 | 726 | 726 | 726 | 726 | 233 |
| 267 | 20231024 | 150700 | 2428428659 | 726 | 729 | 730 | 726 | 231 |
| 268 | 20231024 | 150600 | 2428260199 | 724 | 725 | 725 | 724 | 188 |
| 269 | 20231024 | 150500 | 2428123999 | 724 | 725 | 725 | 724 | 560 |
| 270 | 20231024 | 150400 | 2427718467 | 724 | 723 | 730 | 723 | 4063 |
| 271 | 20231024 | 150300 | 2424761771 | 724 | 724 | 724 | 721 | 3673 |
| 272 | 20231024 | 150200 | 2422108711 | 724 | 724 | 724 | 723 | 3941 |
| 273 | 20231024 | 150100 | 2419256512 | 723 | 724 | 724 | 723 | 2079 |
| 274 | 20231024 | 150000 | 2417753170 | 725 | 725 | 725 | 725 | 300 |
| 275 | 20231024 | 145900 | 2417535670 | 725 | 725 | 726 | 723 | 6526 |
| 276 | 20231024 | 145800 | 2412805770 | 726 | 726 | 726 | 725 | 4141 |
| 277 | 20231024 | 145700 | 2409799926 | 726 | 728 | 728 | 726 | 15644 |
| 278 | 20231024 | 145600 | 2398439679 | 727 | 729 | 729 | 727 | 3504 |
| 279 | 20231024 | 145500 | 2395890533 | 730 | 733 | 734 | 730 | 2899 |
| 280 | 20231024 | 145400 | 2393772146 | 734 | 736 | 736 | 734 | 360 |
| 281 | 20231024 | 145300 | 2393507493 | 736 | 733 | 736 | 733 | 824 |
| 282 | 20231024 | 145200 | 2392902581 | 733 | 732 | 733 | 732 | 110 |
| 283 | 20231024 | 145100 | 2392821952 | 733 | 733 | 733 | 733 | 819 |
| 284 | 20231024 | 145000 | 2392221625 | 731 | 731 | 731 | 731 | 495 |
| 285 | 20231024 | 144900 | 2391859780 | 730 | 730 | 730 | 729 | 1127 |
| 286 | 20231024 | 144800 | 2391037793 | 729 | 729 | 729 | 729 | 500 |
| 287 | 20231024 | 144700 | 2390673293 | 729 | 729 | 731 | 729 | 4174 |
| 288 | 20231024 | 144600 | 2387624358 | 729 | 729 | 729 | 729 | 835 |
| 289 | 20231024 | 144500 | 2387015643 | 729 | 729 | 731 | 729 | 10026 |
| 290 | 20231024 | 144400 | 2379706641 | 729 | 730 | 730 | 729 | 443 |
| 291 | 20231024 | 144300 | 2379383394 | 731 | 731 | 731 | 731 | 0 |
| 292 | 20231024 | 144200 | 2379383394 | 731 | 733 | 733 | 731 | 2861 |
| 293 | 20231024 | 144100 | 2377291290 | 733 | 732 | 734 | 732 | 131 |
| 294 | 20231024 | 144000 | 2377195169 | 734 | 733 | 734 | 732 | 901 |
| 295 | 20231024 | 143900 | 2376534935 | 732 | 731 | 732 | 731 | 338 |
| 296 | 20231024 | 143800 | 2376287777 | 731 | 735 | 735 | 731 | 668 |
| 297 | 20231024 | 143700 | 2375797856 | 735 | 736 | 736 | 734 | 2887 |
| 298 | 20231024 | 143600 | 2373675922 | 736 | 729 | 736 | 729 | 3876 |
| 299 | 20231024 | 143500 | 2370837705 | 728 | 729 | 729 | 728 | 2201 |
| 300 | 20231024 | 143400 | 2369233376 | 727 | 727 | 727 | 726 | 474 |
| 301 | 20231024 | 143300 | 2368889025 | 726 | 727 | 727 | 725 | 24112 |
| 302 | 20231024 | 143200 | 2351403149 | 731 | 731 | 731 | 731 | 7 |
| 303 | 20231024 | 143100 | 2351398032 | 731 | 731 | 731 | 731 | 1 |
| 304 | 20231024 | 143000 | 2351397301 | 731 | 731 | 731 | 731 | 2 |
| 305 | 20231024 | 142900 | 2351395839 | 731 | 731 | 732 | 731 | 865 |
| 306 | 20231024 | 142800 | 2350762747 | 730 | 727 | 730 | 725 | 1468 |
| 307 | 20231024 | 142700 | 2349695835 | 727 | 728 | 729 | 727 | 2267 |
| 308 | 20231024 | 142600 | 2348045260 | 725 | 724 | 725 | 724 | 102 |
| 309 | 20231024 | 142500 | 2347971362 | 723 | 724 | 724 | 723 | 5237 |
| 310 | 20231024 | 142400 | 2344183248 | 724 | 724 | 724 | 724 | 1010 |
| 311 | 20231024 | 142300 | 2343452008 | 724 | 724 | 724 | 724 | 879 |
| 312 | 20231024 | 142200 | 2342815612 | 724 | 725 | 728 | 724 | 1242 |
| 313 | 20231024 | 142100 | 2341913996 | 724 | 723 | 724 | 723 | 1466 |
| 314 | 20231024 | 142000 | 2340853175 | 729 | 729 | 729 | 729 | 291 |
| 315 | 20231024 | 141900 | 2340641036 | 730 | 726 | 731 | 726 | 2493 |
| 316 | 20231024 | 141800 | 2338824419 | 726 | 722 | 726 | 722 | 1011 |
| 317 | 20231024 | 141700 | 2338094469 | 722 | 724 | 727 | 722 | 12639 |
| 318 | 20231024 | 141600 | 2328954748 | 722 | 730 | 731 | 722 | 24862 |
| 319 | 20231024 | 141500 | 2310917401 | 730 | 728 | 730 | 728 | 900 |
| 320 | 20231024 | 141400 | 2310262001 | 728 | 727 | 728 | 727 | 3640 |
| 321 | 20231024 | 141300 | 2307614022 | 727 | 728 | 728 | 727 | 2264 |
| 322 | 20231024 | 141200 | 2305967793 | 727 | 730 | 731 | 727 | 3500 |
| 323 | 20231024 | 141100 | 2303416699 | 730 | 728 | 731 | 728 | 4275 |
| 324 | 20231024 | 141000 | 2300300427 | 729 | 729 | 729 | 728 | 2860 |
| 325 | 20231024 | 140900 | 2298216812 | 729 | 736 | 736 | 729 | 3865 |
| 326 | 20231024 | 140800 | 2295382475 | 734 | 736 | 736 | 729 | 999 |
| 327 | 20231024 | 140700 | 2294652701 | 729 | 735 | 737 | 729 | 827 |
| 328 | 20231024 | 140600 | 2294049180 | 735 | 734 | 735 | 732 | 684 |
| 329 | 20231024 | 140500 | 2293546454 | 735 | 732 | 735 | 732 | 912 |
| 330 | 20231024 | 140400 | 2292878864 | 732 | 730 | 732 | 727 | 2610 |
| 331 | 20231024 | 140300 | 2290975209 | 727 | 728 | 728 | 727 | 1434 |
| 332 | 20231024 | 140200 | 2289932561 | 732 | 727 | 732 | 727 | 3804 |
| 333 | 20231024 | 140100 | 2287164533 | 727 | 733 | 733 | 727 | 4307 |
| 334 | 20231024 | 140000 | 2284029862 | 728 | 736 | 737 | 728 | 2448 |
| 335 | 20231024 | 135900 | 2282243397 | 737 | 738 | 738 | 727 | 3162 |
| 336 | 20231024 | 135800 | 2279938185 | 730 | 735 | 735 | 727 | 19035 |
| 337 | 20231024 | 135700 | 2266046770 | 735 | 736 | 736 | 735 | 1276 |
| 338 | 20231024 | 135600 | 2265107751 | 736 | 742 | 742 | 736 | 125 |
| 339 | 20231024 | 135500 | 2265015667 | 744 | 736 | 744 | 736 | 240 |
| 340 | 20231024 | 135400 | 2264837611 | 736 | 743 | 744 | 736 | 3750 |
| 341 | 20231024 | 135300 | 2262077358 | 744 | 743 | 744 | 735 | 703 |
| 342 | 20231024 | 135200 | 2261559296 | 744 | 745 | 747 | 744 | 509 |
| 343 | 20231024 | 135100 | 2261179591 | 745 | 740 | 747 | 737 | 47 |
| 344 | 20231024 | 135000 | 2261144660 | 747 | 747 | 747 | 746 | 11877 |
| 345 | 20231024 | 134900 | 2252276442 | 748 | 738 | 750 | 738 | 16944 |
| 346 | 20231024 | 134800 | 2239591980 | 740 | 740 | 740 | 737 | 6786 |
| 347 | 20231024 | 134700 | 2234575272 | 740 | 736 | 740 | 732 | 9242 |
| 348 | 20231024 | 134600 | 2227764000 | 736 | 735 | 736 | 734 | 231 |
| 349 | 20231024 | 134500 | 2227594405 | 737 | 733 | 737 | 732 | 663 |
| 350 | 20231024 | 134400 | 2227109074 | 733 | 737 | 737 | 733 | 1761 |
| 351 | 20231024 | 134300 | 2225818050 | 736 | 736 | 736 | 736 | 275 |
| 352 | 20231024 | 134200 | 2225615650 | 734 | 734 | 734 | 734 | 49 |
| 353 | 20231024 | 134100 | 2225579684 | 733 | 738 | 738 | 733 | 4833 |
| 354 | 20231024 | 134000 | 2222033541 | 739 | 738 | 739 | 738 | 2023 |
| 355 | 20231024 | 133900 | 2220540558 | 734 | 738 | 738 | 734 | 943 |
| 356 | 20231024 | 133800 | 2219844674 | 738 | 739 | 739 | 738 | 23 |
| 357 | 20231024 | 133700 | 2219827699 | 737 | 736 | 740 | 736 | 348 |
| 358 | 20231024 | 133600 | 2219571467 | 736 | 738 | 738 | 736 | 741 |
| 359 | 20231024 | 133500 | 2219026021 | 740 | 740 | 740 | 736 | 779 |
| 360 | 20231024 | 133400 | 2218450764 | 740 | 731 | 744 | 730 | 15853 |
| 361 | 20231024 | 133300 | 2206748872 | 731 | 729 | 731 | 729 | 876 |
| 362 | 20231024 | 133200 | 2206110151 | 729 | 728 | 729 | 728 | 430 |
| 363 | 20231024 | 133100 | 2205796839 | 727 | 728 | 728 | 727 | 600 |
| 364 | 20231024 | 133000 | 2205360601 | 730 | 728 | 730 | 728 | 5 |
| 365 | 20231024 | 132900 | 2205356957 | 732 | 732 | 732 | 732 | 10 |
| 366 | 20231024 | 132800 | 2205349637 | 732 | 727 | 732 | 727 | 3 |
| 367 | 20231024 | 132700 | 2205347451 | 727 | 729 | 729 | 727 | 4649 |
| 368 | 20231024 | 132600 | 2201965918 | 729 | 736 | 736 | 729 | 185 |
| 369 | 20231024 | 132500 | 2201830353 | 727 | 728 | 736 | 725 | 13259 |
| 370 | 20231024 | 132400 | 2192205163 | 729 | 731 | 732 | 729 | 5745 |
| 371 | 20231024 | 132300 | 2188008073 | 731 | 733 | 733 | 731 | 7686 |
| 372 | 20231024 | 132200 | 2182381975 | 736 | 733 | 736 | 733 | 51 |
| 373 | 20231024 | 132100 | 2182344589 | 736 | 736 | 736 | 736 | 0 |
| 374 | 20231024 | 132000 | 2182344589 | 736 | 731 | 736 | 731 | 724 |
| 375 | 20231024 | 131900 | 2181815210 | 731 | 734 | 734 | 730 | 5784 |
| 376 | 20231024 | 131800 | 2177580922 | 736 | 736 | 736 | 736 | 763 |
| 377 | 20231024 | 131700 | 2177019354 | 736 | 736 | 736 | 736 | 20 |
| 378 | 20231024 | 131600 | 2177004634 | 737 | 739 | 740 | 737 | 1234 |
| 379 | 20231024 | 131500 | 2176092807 | 733 | 733 | 733 | 733 | 4 |
| 380 | 20231024 | 131400 | 2176089875 | 733 | 732 | 733 | 732 | 2376 |
| 381 | 20231024 | 131300 | 2174350640 | 733 | 733 | 733 | 733 | 2080 |
| 382 | 20231024 | 131200 | 2172826000 | 732 | 731 | 745 | 730 | 10125 |
| 383 | 20231024 | 131100 | 2165353490 | 737 | 735 | 737 | 735 | 170 |
| 384 | 20231024 | 131000 | 2165228358 | 735 | 735 | 736 | 735 | 2107 |
| 385 | 20231024 | 130900 | 2163677933 | 735 | 731 | 735 | 731 | 752 |
| 386 | 20231024 | 130800 | 2163128213 | 731 | 735 | 735 | 731 | 5245 |
| 387 | 20231024 | 130700 | 2159293103 | 736 | 736 | 736 | 736 | 210 |
| 388 | 20231024 | 130600 | 2159138543 | 736 | 735 | 736 | 735 | 800 |
| 389 | 20231024 | 130500 | 2158549744 | 735 | 735 | 735 | 735 | 38 |
| 390 | 20231024 | 130400 | 2158521814 | 736 | 734 | 736 | 732 | 2179 |
| 391 | 20231024 | 130300 | 2156924687 | 733 | 736 | 736 | 733 | 1865 |
| 392 | 20231024 | 130200 | 2155554493 | 737 | 737 | 737 | 737 | 0 |
| 393 | 20231024 | 130100 | 2155554493 | 737 | 731 | 737 | 730 | 1309 |
| 394 | 20231024 | 130000 | 2154595249 | 730 | 729 | 730 | 728 | 2788 |
| 395 | 20231024 | 125900 | 2152562633 | 728 | 733 | 733 | 728 | 8582 |
| 396 | 20231024 | 125800 | 2146303063 | 739 | 739 | 740 | 732 | 2223 |
| 397 | 20231024 | 125700 | 2144673326 | 741 | 734 | 741 | 731 | 543 |
| 398 | 20231024 | 125600 | 2144276035 | 738 | 739 | 739 | 733 | 80 |
| 399 | 20231024 | 125500 | 2144217236 | 740 | 735 | 743 | 735 | 34 |
| 400 | 20231024 | 125400 | 2144192086 | 740 | 732 | 742 | 731 | 4511 |
| 401 | 20231024 | 125300 | 2140892147 | 731 | 733 | 733 | 730 | 4009 |
| 402 | 20231024 | 125200 | 2137960393 | 735 | 736 | 736 | 733 | 11950 |
| 403 | 20231024 | 125100 | 2129184994 | 735 | 740 | 740 | 735 | 7997 |
| 404 | 20231024 | 125000 | 2123298280 | 740 | 743 | 745 | 740 | 5081 |
| 405 | 20231024 | 124900 | 2119514133 | 743 | 741 | 743 | 740 | 10225 |
| 406 | 20231024 | 124800 | 2111927162 | 740 | 748 | 748 | 735 | 6196 |
| 407 | 20231024 | 124700 | 2107370743 | 736 | 748 | 748 | 734 | 11772 |
| 408 | 20231024 | 124600 | 2098678117 | 748 | 755 | 755 | 747 | 8088 |
| 409 | 20231024 | 124500 | 2092605471 | 759 | 753 | 759 | 742 | 3570 |
| 410 | 20231024 | 124400 | 2089942175 | 753 | 756 | 797 | 740 | 63052 |
| 411 | 20231024 | 124300 | 2041955107 | 749 | 747 | 770 | 738 | 26556 |
| 412 | 20231024 | 124200 | 2022030183 | 747 | 731 | 747 | 731 | 24648 |
| 413 | 20231024 | 124100 | 2003784359 | 728 | 734 | 734 | 725 | 5933 |
| 414 | 20231024 | 124000 | 1999471385 | 727 | 732 | 732 | 727 | 1265 |
| 415 | 20231024 | 123900 | 1998549020 | 735 | 738 | 738 | 730 | 848 |
| 416 | 20231024 | 123800 | 1997927149 | 738 | 746 | 747 | 732 | 2656 |
| 417 | 20231024 | 123700 | 1995962046 | 746 | 730 | 746 | 729 | 2357 |
| 418 | 20231024 | 123600 | 1994230981 | 731 | 732 | 732 | 731 | 1179 |
| 419 | 20231024 | 123500 | 1993367963 | 732 | 726 | 733 | 726 | 3415 |
| 420 | 20231024 | 123400 | 1990872534 | 726 | 726 | 729 | 725 | 1154 |
| 421 | 20231024 | 123300 | 1990034730 | 724 | 728 | 729 | 724 | 1523 |
| 422 | 20231024 | 123200 | 1988930891 | 728 | 726 | 728 | 724 | 7337 |
| 423 | 20231024 | 123100 | 1983612450 | 728 | 725 | 728 | 725 | 1385 |
| 424 | 20231024 | 123000 | 1982606939 | 726 | 727 | 727 | 726 | 3150 |
| 425 | 20231024 | 122900 | 1980319905 | 726 | 728 | 728 | 724 | 4870 |
| 426 | 20231024 | 122800 | 1976784980 | 726 | 732 | 732 | 726 | 6018 |
| 427 | 20231024 | 122700 | 1972395644 | 734 | 732 | 734 | 730 | 3256 |
| 428 | 20231024 | 122600 | 1970010379 | 734 | 734 | 734 | 734 | 1 |
| 429 | 20231024 | 122500 | 1970009645 | 730 | 730 | 735 | 730 | 2272 |
| 430 | 20231024 | 122400 | 1968350585 | 730 | 730 | 735 | 729 | 4355 |
| 431 | 20231024 | 122300 | 1965172233 | 736 | 730 | 736 | 728 | 1227 |
| 432 | 20231024 | 122200 | 1964276707 | 725 | 732 | 732 | 725 | 7850 |
| 433 | 20231024 | 122100 | 1958554640 | 738 | 735 | 738 | 731 | 2153 |
| 434 | 20231024 | 122000 | 1956978414 | 738 | 736 | 738 | 732 | 5042 |
| 435 | 20231024 | 121900 | 1953280858 | 736 | 736 | 736 | 736 | 1000 |
| 436 | 20231024 | 121800 | 1952544858 | 736 | 747 | 748 | 736 | 11260 |
| 437 | 20231024 | 121700 | 1944250469 | 741 | 741 | 741 | 738 | 1950 |
| 438 | 20231024 | 121600 | 1942806662 | 741 | 739 | 741 | 739 | 188 |
| 439 | 20231024 | 121500 | 1942667728 | 738 | 752 | 752 | 738 | 1478 |
| 440 | 20231024 | 121400 | 1941575062 | 753 | 741 | 754 | 741 | 181 |
| 441 | 20231024 | 121300 | 1941438738 | 741 | 739 | 756 | 735 | 3992 |
| 442 | 20231024 | 121200 | 1938473279 | 738 | 742 | 749 | 738 | 116 |
| 443 | 20231024 | 121100 | 1938387195 | 749 | 739 | 749 | 738 | 1008 |
| 444 | 20231024 | 121000 | 1937639620 | 742 | 748 | 748 | 737 | 6860 |
| 445 | 20231024 | 120900 | 1932582486 | 738 | 740 | 740 | 738 | 880 |
| 446 | 20231024 | 120800 | 1931932403 | 738 | 739 | 749 | 738 | 159 |
| 447 | 20231024 | 120700 | 1931814849 | 739 | 740 | 742 | 739 | 477 |
| 448 | 20231024 | 120600 | 1931462130 | 742 | 736 | 742 | 736 | 482 |
| 449 | 20231024 | 120500 | 1931104966 | 736 | 743 | 746 | 736 | 9762 |
| 450 | 20231024 | 120400 | 1923898448 | 742 | 749 | 749 | 742 | 25 |
| 451 | 20231024 | 120300 | 1923879773 | 740 | 748 | 750 | 740 | 690 |
| 452 | 20231024 | 120200 | 1923367348 | 745 | 744 | 745 | 740 | 14628 |
| 453 | 20231024 | 120100 | 1912538609 | 740 | 739 | 740 | 739 | 640 |
| 454 | 20231024 | 120000 | 1912065110 | 740 | 741 | 741 | 739 | 859 |
| 455 | 20231024 | 115900 | 1911429465 | 740 | 748 | 748 | 740 | 56 |
| 456 | 20231024 | 115800 | 1911387614 | 743 | 740 | 743 | 740 | 2498 |
| 457 | 20231024 | 115700 | 1909531603 | 740 | 741 | 741 | 738 | 1261 |
| 458 | 20231024 | 115600 | 1908599073 | 741 | 747 | 749 | 741 | 1436 |
| 459 | 20231024 | 115500 | 1907525170 | 739 | 742 | 748 | 738 | 6564 |
| 460 | 20231024 | 115400 | 1902668991 | 740 | 750 | 750 | 740 | 795 |
| 461 | 20231024 | 115300 | 1902079643 | 740 | 748 | 748 | 740 | 9166 |
| 462 | 20231024 | 115200 | 1895273554 | 748 | 754 | 754 | 747 | 7999 |
| 463 | 20231024 | 115100 | 1889266026 | 753 | 755 | 755 | 747 | 10085 |
| 464 | 20231024 | 115000 | 1881692110 | 755 | 754 | 755 | 750 | 2478 |
| 465 | 20231024 | 114900 | 1879828284 | 755 | 755 | 755 | 750 | 421 |
| 466 | 20231024 | 114800 | 1879510924 | 755 | 750 | 755 | 750 | 802 |
| 467 | 20231024 | 114700 | 1878908059 | 751 | 752 | 755 | 750 | 5883 |
| 468 | 20231024 | 114600 | 1874493742 | 750 | 762 | 762 | 750 | 828 |
| 469 | 20231024 | 114500 | 1873871190 | 764 | 759 | 764 | 759 | 6306 |
| 470 | 20231024 | 114400 | 1869073295 | 759 | 760 | 762 | 759 | 462 |
| 471 | 20231024 | 114300 | 1868722069 | 760 | 760 | 762 | 760 | 849 |
| 472 | 20231024 | 114200 | 1868076769 | 760 | 763 | 763 | 757 | 1479 |
| 473 | 20231024 | 114100 | 1866954703 | 763 | 756 | 763 | 756 | 9870 |
| 474 | 20231024 | 114000 | 1859484148 | 757 | 744 | 757 | 743 | 1535 |
| 475 | 20231024 | 113900 | 1858324918 | 743 | 754 | 754 | 743 | 5242 |
| 476 | 20231024 | 113800 | 1854417539 | 756 | 757 | 764 | 756 | 982 |
| 477 | 20231024 | 113700 | 1853670555 | 757 | 766 | 768 | 757 | 3429 |
| 478 | 20231024 | 113600 | 1851043930 | 766 | 767 | 767 | 754 | 2216 |
| 479 | 20231024 | 113500 | 1849361546 | 754 | 754 | 770 | 754 | 2806 |
| 480 | 20231024 | 113400 | 1847214728 | 754 | 753 | 762 | 742 | 3834 |
| 481 | 20231024 | 113300 | 1844340457 | 753 | 763 | 763 | 753 | 204 |
| 482 | 20231024 | 113200 | 1844184887 | 747 | 765 | 768 | 747 | 12038 |
| 483 | 20231024 | 113100 | 1835096425 | 770 | 766 | 770 | 763 | 2956 |
| 484 | 20231024 | 113000 | 1832823896 | 770 | 763 | 774 | 763 | 3427 |
| 485 | 20231024 | 112900 | 1830197618 | 763 | 754 | 763 | 753 | 2755 |
| 486 | 20231024 | 112800 | 1828112878 | 753 | 776 | 776 | 752 | 10016 |
| 487 | 20231024 | 112700 | 1820466711 | 765 | 800 | 804 | 746 | 41951 |
| 488 | 20231024 | 112600 | 1787442125 | 790 | 765 | 800 | 765 | 44998 |
| 489 | 20231024 | 112500 | 1752172618 | 765 | 755 | 765 | 755 | 32996 |
| 490 | 20231024 | 112400 | 1727202536 | 755 | 755 | 755 | 726 | 21625 |
| 491 | 20231024 | 112300 | 1710964075 | 755 | 736 | 755 | 735 | 62953 |
| 492 | 20231024 | 112200 | 1664233202 | 736 | 726 | 741 | 718 | 25968 |
| 493 | 20231024 | 112100 | 1645248803 | 727 | 721 | 727 | 721 | 7149 |
| 494 | 20231024 | 112000 | 1640063163 | 721 | 722 | 722 | 718 | 1261 |
| 495 | 20231024 | 111900 | 1639155503 | 720 | 719 | 720 | 718 | 1261 |
| 496 | 20231024 | 111800 | 1638248821 | 718 | 721 | 721 | 718 | 2101 |
| 497 | 20231024 | 111700 | 1636738409 | 718 | 718 | 721 | 718 | 473 |
| 498 | 20231024 | 111600 | 1636398783 | 718 | 715 | 721 | 715 | 20 |
| 499 | 20231024 | 111500 | 1636384408 | 722 | 708 | 722 | 708 | 16553 |
| 500 | 20231024 | 111400 | 1624652466 | 708 | 710 | 711 | 708 | 4069 |
| 501 | 20231024 | 111300 | 1621767947 | 710 | 714 | 714 | 710 | 734 |
| 502 | 20231024 | 111200 | 1621246215 | 715 | 714 | 715 | 714 | 450 |
| 503 | 20231024 | 111100 | 1620924881 | 715 | 715 | 715 | 708 | 1394 |
| 504 | 20231024 | 111000 | 1619933027 | 715 | 715 | 715 | 710 | 5313 |
| 505 | 20231024 | 110900 | 1616152797 | 719 | 720 | 720 | 719 | 307 |
| 506 | 20231024 | 110800 | 1615931858 | 720 | 713 | 720 | 713 | 1854 |
| 507 | 20231024 | 110700 | 1614604748 | 709 | 712 | 712 | 707 | 8532 |
| 508 | 20231024 | 110600 | 1608558542 | 712 | 713 | 713 | 707 | 3897 |
| 509 | 20231024 | 110500 | 1605800754 | 706 | 710 | 714 | 706 | 7537 |
| 510 | 20231024 | 110400 | 1600457547 | 710 | 706 | 717 | 706 | 3338 |
| 511 | 20231024 | 110300 | 1598092532 | 702 | 707 | 710 | 701 | 11951 |
| 512 | 20231024 | 110200 | 1589662752 | 710 | 723 | 723 | 707 | 52305 |
| 513 | 20231024 | 110100 | 1552101862 | 723 | 722 | 723 | 722 | 263 |
| 514 | 20231024 | 110000 | 1551911876 | 722 | 722 | 722 | 722 | 345 |
| 515 | 20231024 | 105900 | 1551662786 | 722 | 724 | 724 | 722 | 3678 |
| 516 | 20231024 | 105800 | 1549005369 | 723 | 723 | 723 | 723 | 1 |
| 517 | 20231024 | 105700 | 1549004646 | 723 | 724 | 724 | 723 | 2249 |
| 518 | 20231024 | 105600 | 1547378606 | 723 | 725 | 725 | 723 | 28863 |
| 519 | 20231024 | 105500 | 1526508414 | 724 | 724 | 725 | 724 | 2345 |
| 520 | 20231024 | 105400 | 1524810512 | 724 | 728 | 729 | 724 | 2260 |
| 521 | 20231024 | 105300 | 1523172804 | 728 | 728 | 728 | 728 | 105 |
| 522 | 20231024 | 105200 | 1523096364 | 728 | 727 | 728 | 727 | 268 |
| 523 | 20231024 | 105100 | 1522901527 | 727 | 724 | 727 | 724 | 384 |
| 524 | 20231024 | 105000 | 1522622962 | 727 | 724 | 727 | 724 | 44 |
| 525 | 20231024 | 104900 | 1522591100 | 724 | 726 | 726 | 724 | 1359 |
| 526 | 20231024 | 104800 | 1521606266 | 726 | 726 | 726 | 726 | 3019 |
| 527 | 20231024 | 104700 | 1519414472 | 726 | 728 | 728 | 724 | 2153 |
| 528 | 20231024 | 104600 | 1517855479 | 724 | 724 | 728 | 724 | 6505 |
| 529 | 20231024 | 104500 | 1513141935 | 728 | 725 | 729 | 724 | 1142 |
| 530 | 20231024 | 104400 | 1512312812 | 725 | 723 | 725 | 722 | 3463 |
| 531 | 20231024 | 104300 | 1509804052 | 722 | 725 | 725 | 722 | 5845 |
| 532 | 20231024 | 104200 | 1505580492 | 725 | 730 | 731 | 725 | 490 |
| 533 | 20231024 | 104100 | 1505222690 | 731 | 724 | 731 | 722 | 3499 |
| 534 | 20231024 | 104000 | 1502687750 | 723 | 727 | 728 | 723 | 3269 |
| 535 | 20231024 | 103900 | 1500318188 | 726 | 727 | 729 | 726 | 2695 |
| 536 | 20231024 | 103800 | 1498358887 | 727 | 730 | 730 | 727 | 2397 |
| 537 | 20231024 | 103700 | 1496616225 | 730 | 731 | 732 | 727 | 9871 |
| 538 | 20231024 | 103600 | 1489406316 | 731 | 731 | 731 | 731 | 3415 |
| 539 | 20231024 | 103500 | 1486909951 | 731 | 731 | 731 | 731 | 3342 |
| 540 | 20231024 | 103400 | 1484466949 | 731 | 734 | 735 | 731 | 4566 |
| 541 | 20231024 | 103300 | 1481124081 | 734 | 725 | 734 | 725 | 8874 |
| 542 | 20231024 | 103200 | 1474648434 | 725 | 724 | 725 | 724 | 4848 |
| 543 | 20231024 | 103100 | 1471137461 | 724 | 721 | 724 | 721 | 1834 |
| 544 | 20231024 | 103000 | 1469809810 | 720 | 721 | 721 | 719 | 2620 |
| 545 | 20231024 | 102900 | 1467923160 | 719 | 721 | 726 | 718 | 2884 |
| 546 | 20231024 | 102800 | 1465848457 | 719 | 726 | 726 | 719 | 452 |
| 547 | 20231024 | 102700 | 1465522498 | 726 | 722 | 730 | 722 | 13030 |
| 548 | 20231024 | 102600 | 1456034419 | 721 | 715 | 721 | 714 | 12872 |
| 549 | 20231024 | 102500 | 1446786522 | 717 | 715 | 718 | 713 | 1589 |
| 550 | 20231024 | 102400 | 1445652806 | 719 | 724 | 725 | 712 | 10081 |
| 551 | 20231024 | 102300 | 1438428596 | 724 | 717 | 728 | 717 | 2153 |
| 552 | 20231024 | 102200 | 1436876048 | 712 | 716 | 729 | 712 | 10640 |
| 553 | 20231024 | 102100 | 1429265021 | 716 | 712 | 716 | 712 | 4487 |
| 554 | 20231024 | 102000 | 1426060258 | 713 | 715 | 715 | 712 | 6596 |
| 555 | 20231024 | 101900 | 1421353571 | 715 | 717 | 717 | 715 | 7164 |
| 556 | 20231024 | 101800 | 1416228012 | 717 | 717 | 717 | 715 | 14454 |
| 557 | 20231024 | 101700 | 1405880671 | 718 | 725 | 725 | 718 | 27203 |
| 558 | 20231024 | 101600 | 1386298742 | 725 | 730 | 730 | 725 | 1384 |
| 559 | 20231024 | 101500 | 1385295322 | 724 | 732 | 732 | 724 | 7284 |
| 560 | 20231024 | 101400 | 1379975310 | 731 | 723 | 731 | 721 | 4629 |
| 561 | 20231024 | 101300 | 1376606336 | 721 | 721 | 722 | 720 | 4613 |
| 562 | 20231024 | 101200 | 1373282585 | 721 | 725 | 725 | 721 | 3491 |
| 563 | 20231024 | 101100 | 1370765117 | 722 | 726 | 726 | 722 | 3052 |
| 564 | 20231024 | 101000 | 1368554245 | 726 | 729 | 733 | 722 | 113 |
| 565 | 20231024 | 100900 | 1368472133 | 734 | 725 | 737 | 719 | 18110 |
| 566 | 20231024 | 100800 | 1355409132 | 725 | 734 | 734 | 725 | 10747 |
| 567 | 20231024 | 100700 | 1347606543 | 734 | 732 | 735 | 731 | 849 |
| 568 | 20231024 | 100600 | 1346984875 | 732 | 734 | 736 | 732 | 3981 |
| 569 | 20231024 | 100500 | 1344063018 | 734 | 734 | 734 | 732 | 2806 |
| 570 | 20231024 | 100400 | 1342003690 | 734 | 726 | 734 | 724 | 4391 |
| 571 | 20231024 | 100300 | 1338804572 | 729 | 727 | 734 | 727 | 10475 |
| 572 | 20231024 | 100200 | 1331184708 | 727 | 736 | 736 | 727 | 13511 |
| 573 | 20231024 | 100100 | 1321313176 | 735 | 744 | 746 | 735 | 15951 |
| 574 | 20231024 | 100000 | 1309494633 | 745 | 748 | 748 | 740 | 3800 |
| 575 | 20231024 | 095900 | 1306678354 | 741 | 733 | 741 | 732 | 2562 |
| 576 | 20231024 | 095800 | 1304800615 | 730 | 732 | 733 | 730 | 8515 |
| 577 | 20231024 | 095700 | 1298578228 | 731 | 750 | 751 | 730 | 21072 |
| 578 | 20231024 | 095600 | 1282985256 | 755 | 752 | 755 | 743 | 9164 |
| 579 | 20231024 | 095500 | 1276126270 | 755 | 759 | 760 | 755 | 7778 |
| 580 | 20231024 | 095400 | 1270235732 | 764 | 752 | 768 | 752 | 5977 |
| 581 | 20231024 | 095300 | 1265733945 | 752 | 751 | 762 | 749 | 8158 |
| 582 | 20231024 | 095200 | 1259589911 | 751 | 785 | 786 | 741 | 46719 |
| 583 | 20231024 | 095100 | 1224338448 | 786 | 759 | 800 | 758 | 102750 |
| 584 | 20231024 | 095000 | 1144102638 | 768 | 732 | 770 | 724 | 40598 |
| 585 | 20231024 | 094900 | 1113827262 | 732 | 725 | 737 | 720 | 6201 |
| 586 | 20231024 | 094800 | 1109343196 | 719 | 740 | 740 | 719 | 56641 |
| 587 | 20231024 | 094700 | 1067930292 | 746 | 743 | 746 | 739 | 2062 |
| 588 | 20231024 | 094600 | 1066401851 | 743 | 746 | 746 | 738 | 9593 |
| 589 | 20231024 | 094500 | 1059300209 | 739 | 745 | 749 | 739 | 2119 |
| 590 | 20231024 | 094400 | 1057719847 | 745 | 743 | 745 | 735 | 15144 |
| 591 | 20231024 | 094300 | 1046558026 | 743 | 750 | 750 | 736 | 7396 |
| 592 | 20231024 | 094200 | 1041077829 | 742 | 763 | 763 | 742 | 8833 |
| 593 | 20231024 | 094100 | 1034454068 | 763 | 760 | 768 | 760 | 5722 |
| 594 | 20231024 | 094000 | 1030093342 | 760 | 751 | 763 | 750 | 5048 |
| 595 | 20231024 | 093900 | 1026306926 | 750 | 750 | 764 | 750 | 3805 |
| 596 | 20231024 | 093800 | 1023444721 | 750 | 745 | 750 | 737 | 25387 |
| 597 | 20231024 | 093700 | 1004604585 | 745 | 767 | 767 | 745 | 43325 |
| 598 | 20231024 | 093600 | 971800137 | 768 | 775 | 775 | 760 | 5419 |
| 599 | 20231024 | 093500 | 967644817 | 780 | 780 | 792 | 761 | 10574 |
| 600 | 20231024 | 093400 | 959411311 | 780 | 770 | 781 | 764 | 6290 |
| 601 | 20231024 | 093300 | 954591198 | 766 | 771 | 784 | 756 | 16906 |
| 602 | 20231024 | 093200 | 941666400 | 770 | 781 | 787 | 767 | 11520 |
| 603 | 20231024 | 093100 | 932759707 | 787 | 806 | 808 | 781 | 49397 |
| 604 | 20231024 | 093000 | 893347479 | 806 | 770 | 813 | 770 | 31116 |
| 605 | 20231024 | 092900 | 868555468 | 770 | 760 | 780 | 760 | 15009 |
| 606 | 20231024 | 092800 | 857045541 | 760 | 744 | 760 | 738 | 12386 |
| 607 | 20231024 | 092700 | 847784240 | 744 | 737 | 766 | 735 | 17527 |
| 608 | 20231024 | 092600 | 834686557 | 736 | 766 | 769 | 736 | 26717 |
| 609 | 20231024 | 092500 | 814661772 | 765 | 779 | 782 | 764 | 25335 |
| 610 | 20231024 | 092400 | 795141162 | 782 | 788 | 788 | 768 | 16824 |
| 611 | 20231024 | 092300 | 782072898 | 788 | 800 | 800 | 755 | 40588 |
| 612 | 20231024 | 092200 | 750831049 | 800 | 793 | 819 | 793 | 41822 |
| 613 | 20231024 | 092100 | 717050568 | 786 | 758 | 825 | 758 | 121639 |
| 614 | 20231024 | 092000 | 621224060 | 755 | 723 | 759 | 723 | 77886 |
| 615 | 20231024 | 091900 | 563396521 | 723 | 717 | 728 | 717 | 35213 |
| 616 | 20231024 | 091800 | 537868559 | 725 | 696 | 730 | 696 | 46992 |
| 617 | 20231024 | 091700 | 504490136 | 695 | 700 | 703 | 695 | 26081 |
| 618 | 20231024 | 091600 | 486251784 | 700 | 694 | 700 | 693 | 14775 |
| 619 | 20231024 | 091500 | 475944952 | 695 | 697 | 703 | 692 | 26754 |
| 620 | 20231024 | 091400 | 457319072 | 697 | 701 | 713 | 692 | 46450 |
| 621 | 20231024 | 091300 | 424836088 | 701 | 711 | 711 | 691 | 38257 |
| 622 | 20231024 | 091200 | 398153790 | 711 | 700 | 715 | 688 | 56940 |
| 623 | 20231024 | 091100 | 358051465 | 701 | 746 | 760 | 685 | 63118 |
| 624 | 20231024 | 091000 | 312573898 | 745 | 719 | 745 | 719 | 54687 |
| 625 | 20231024 | 090900 | 272610256 | 717 | 784 | 790 | 708 | 63519 |
| 626 | 20231024 | 090800 | 224996261 | 784 | 756 | 800 | 756 | 84350 |
| 627 | 20231024 | 090700 | 159573961 | 756 | 756 | 756 | 756 | 0 |
| 628 | 20231024 | 090600 | 159573961 | 756 | 756 | 756 | 756 | 0 |
| 629 | 20231024 | 090500 | 159573961 | 756 | 839 | 852 | 756 | 61443 |
| 630 | 20231024 | 090400 | 108591517 | 880 | 880 | 880 | 880 | 0 |
| 631 | 20231024 | 090300 | 108591517 | 880 | 815 | 880 | 815 | 47179 |
| 632 | 20231024 | 090200 | 69480382 | 815 | 831 | 831 | 805 | 84001 |
| 633 | 20231024 | 090100 | 0 | 888 | 888 | 888 | 888 | 0 |
| 634 | 20231024 | 090000 | 0 | 888 | 888 | 888 | 888 | 0 |