33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 3 | 20240219 | 194500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20240219 | 194400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20240219 | 194300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20240219 | 194200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20240219 | 194100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20240219 | 194000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20240219 | 193900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20240219 | 193800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20240219 | 193700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20240219 | 193600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20240219 | 193500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20240219 | 193400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20240219 | 193300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20240219 | 193200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20240219 | 193100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20240219 | 193000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20240219 | 192900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20240219 | 192800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20240219 | 192700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20240219 | 192600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20240219 | 192500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20240219 | 192400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20240219 | 192300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20240219 | 192200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20240219 | 192100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20240219 | 192000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20240219 | 191900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20240219 | 191800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20240219 | 191700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20240219 | 191600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 33 | 20240219 | 191500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20240219 | 191400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20240219 | 191300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20240219 | 191200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20240219 | 191100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20240219 | 191000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20240219 | 190900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20240219 | 190800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20240219 | 190700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20240219 | 190600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20240219 | 190500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20240219 | 190400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20240219 | 190300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20240219 | 190200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20240219 | 190100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20240219 | 190000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20240219 | 185900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20240219 | 185800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20240219 | 185700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20240219 | 185600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20240219 | 185500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20240219 | 185400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20240219 | 185300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20240219 | 185200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20240219 | 185100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20240219 | 185000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20240219 | 184900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20240219 | 184800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20240219 | 184700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20240219 | 184600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 63 | 20240219 | 184500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20240219 | 184400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20240219 | 184300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20240219 | 184200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20240219 | 184100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20240219 | 184000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20240219 | 183900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20240219 | 183800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20240219 | 183700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20240219 | 183600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20240219 | 183500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20240219 | 183400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20240219 | 183300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20240219 | 183200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20240219 | 183100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20240219 | 183000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20240219 | 182900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20240219 | 182800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20240219 | 182700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20240219 | 182600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20240219 | 182500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20240219 | 182400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20240219 | 182300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20240219 | 182200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20240219 | 182100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20240219 | 182000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20240219 | 181900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20240219 | 181800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20240219 | 181700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20240219 | 181600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 93 | 20240219 | 181500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20240219 | 181400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20240219 | 181300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20240219 | 181200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20240219 | 181100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20240219 | 181000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20240219 | 180900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20240219 | 180800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20240219 | 180700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20240219 | 180600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20240219 | 180500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20240219 | 180400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20240219 | 180300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20240219 | 180200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20240219 | 180100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20240219 | 180000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20240219 | 175900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20240219 | 175800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20240219 | 175700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20240219 | 175600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20240219 | 175500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20240219 | 175400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20240219 | 175300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20240219 | 175200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20240219 | 175100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20240219 | 175000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20240219 | 174900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20240219 | 174800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20240219 | 174700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20240219 | 174600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 123 | 20240219 | 174500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20240219 | 174400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20240219 | 174300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20240219 | 174200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20240219 | 174100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20240219 | 174000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20240219 | 173900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20240219 | 173800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20240219 | 173700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20240219 | 173600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20240219 | 173500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20240219 | 173400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20240219 | 173300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20240219 | 173200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20240219 | 173100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20240219 | 173000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20240219 | 172900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20240219 | 172800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20240219 | 172700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20240219 | 172600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20240219 | 172500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20240219 | 172400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20240219 | 172300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20240219 | 172200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20240219 | 172100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20240219 | 172000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20240219 | 171900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20240219 | 171800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20240219 | 171700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20240219 | 171600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 153 | 20240219 | 171500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20240219 | 171400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20240219 | 171300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20240219 | 171200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20240219 | 171100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20240219 | 171000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20240219 | 170900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20240219 | 170800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20240219 | 170700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20240219 | 170600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20240219 | 170500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20240219 | 170400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20240219 | 170300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20240219 | 170200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20240219 | 170100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20240219 | 170000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20240219 | 165900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20240219 | 165800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20240219 | 165700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20240219 | 165600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20240219 | 165500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20240219 | 165400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20240219 | 165300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20240219 | 165200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20240219 | 165100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20240219 | 165000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20240219 | 164900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20240219 | 164800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20240219 | 164700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20240219 | 164600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 183 | 20240219 | 164500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20240219 | 164400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20240219 | 164300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20240219 | 164200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20240219 | 164100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20240219 | 164000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20240219 | 163900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20240219 | 163800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20240219 | 163700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20240219 | 163600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20240219 | 163500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20240219 | 163400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20240219 | 163300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20240219 | 163200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20240219 | 163100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20240219 | 163000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20240219 | 162900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20240219 | 162800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20240219 | 162700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20240219 | 162600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20240219 | 162500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20240219 | 162400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20240219 | 162300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20240219 | 162200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20240219 | 162100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20240219 | 162000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20240219 | 161900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20240219 | 161800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20240219 | 161700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20240219 | 161600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 213 | 20240219 | 161500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20240219 | 161400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20240219 | 161300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20240219 | 161200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20240219 | 161100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20240219 | 161000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20240219 | 160900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20240219 | 160800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20240219 | 160700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20240219 | 160600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20240219 | 160500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20240219 | 160400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20240219 | 160300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20240219 | 160200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20240219 | 160100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20240219 | 160000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20240219 | 155900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20240219 | 155800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20240219 | 155700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20240219 | 155600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20240219 | 155500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20240219 | 155400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20240219 | 155300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20240219 | 155200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20240219 | 155100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20240219 | 155000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20240219 | 154900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20240219 | 154800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20240219 | 154700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20240219 | 154600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 243 | 20240219 | 154500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20240219 | 154400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20240219 | 154300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20240219 | 154200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20240219 | 154100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20240219 | 154000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20240219 | 153900 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20240219 | 153800 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20240219 | 153700 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20240219 | 153600 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20240219 | 153500 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20240219 | 153400 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20240219 | 153300 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20240219 | 153200 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20240219 | 153100 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20240219 | 153000 | 69389349235 | 4920 | 4920 | 4920 | 4920 | 94220 |
| 259 | 20240219 | 152900 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20240219 | 152800 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20240219 | 152700 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20240219 | 152600 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20240219 | 152500 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20240219 | 152400 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20240219 | 152300 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20240219 | 152200 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20240219 | 152100 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20240219 | 152000 | 68925786835 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20240219 | 151900 | 68925786835 | 4965 | 4935 | 4970 | 4925 | 54004 |
| 270 | 20240219 | 151800 | 68658530205 | 4920 | 4970 | 4975 | 4890 | 59569 |
| 271 | 20240219 | 151700 | 68364421535 | 4970 | 5040 | 5100 | 4915 | 85637 |
| 272 | 20240219 | 151600 | 67936983570 | 5050 | 5240 | 5240 | 4980 | 100764 |
| 273 | 20240219 | 151500 | 67426349355 | 5220 | 5160 | 5250 | 5140 | 36997 |
| 274 | 20240219 | 151400 | 67233847735 | 5140 | 5230 | 5250 | 5140 | 21715 |
| 275 | 20240219 | 151300 | 67121035215 | 5230 | 5200 | 5230 | 5150 | 23099 |
| 276 | 20240219 | 151200 | 67001253865 | 5190 | 5150 | 5230 | 5120 | 24910 |
| 277 | 20240219 | 151100 | 66872432755 | 5150 | 5230 | 5230 | 5100 | 47363 |
| 278 | 20240219 | 151000 | 66628540915 | 5230 | 5310 | 5310 | 5180 | 39754 |
| 279 | 20240219 | 150900 | 66420429925 | 5310 | 5150 | 5320 | 5140 | 110052 |
| 280 | 20240219 | 150800 | 65839856845 | 5170 | 5120 | 5280 | 5100 | 62111 |
| 281 | 20240219 | 150700 | 65517602275 | 5120 | 5100 | 5280 | 5070 | 71457 |
| 282 | 20240219 | 150600 | 65149535895 | 5090 | 5270 | 5320 | 5030 | 121547 |
| 283 | 20240219 | 150500 | 64516448685 | 5260 | 5350 | 5360 | 5210 | 141567 |
| 284 | 20240219 | 150400 | 63769660055 | 5360 | 5450 | 5500 | 5260 | 229726 |
| 285 | 20240219 | 150300 | 62526876905 | 5450 | 5140 | 5460 | 5130 | 378795 |
| 286 | 20240219 | 150200 | 60515383875 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20240219 | 150100 | 60515383875 | 5100 | 5050 | 5100 | 5050 | 8549 |
| 288 | 20240219 | 150000 | 60471882825 | 5070 | 4985 | 5070 | 4960 | 44920 |
| 289 | 20240219 | 145900 | 60246687675 | 4990 | 4940 | 5000 | 4910 | 83034 |
| 290 | 20240219 | 145800 | 59835128130 | 4940 | 4820 | 4980 | 4820 | 80860 |
| 291 | 20240219 | 145700 | 59437431840 | 4825 | 4805 | 4830 | 4795 | 2603 |
| 292 | 20240219 | 145600 | 59424901510 | 4805 | 4780 | 4805 | 4775 | 4849 |
| 293 | 20240219 | 145500 | 59401720835 | 4780 | 4815 | 4815 | 4770 | 8511 |
| 294 | 20240219 | 145400 | 59360997295 | 4815 | 4840 | 4850 | 4815 | 12391 |
| 295 | 20240219 | 145300 | 59301079745 | 4850 | 4800 | 4865 | 4790 | 20248 |
| 296 | 20240219 | 145200 | 59203128025 | 4805 | 4770 | 4805 | 4770 | 2930 |
| 297 | 20240219 | 145100 | 59189097960 | 4770 | 4795 | 4800 | 4740 | 14120 |
| 298 | 20240219 | 145000 | 59121853115 | 4810 | 4815 | 4835 | 4785 | 18767 |
| 299 | 20240219 | 144900 | 59031446905 | 4820 | 4805 | 4845 | 4805 | 21754 |
| 300 | 20240219 | 144800 | 58926377920 | 4820 | 4840 | 4840 | 4780 | 43897 |
| 301 | 20240219 | 144700 | 58714939885 | 4825 | 4770 | 4840 | 4760 | 69373 |
| 302 | 20240219 | 144600 | 58381992415 | 4770 | 4720 | 4790 | 4715 | 33029 |
| 303 | 20240219 | 144500 | 58224848885 | 4725 | 4695 | 4725 | 4690 | 5968 |
| 304 | 20240219 | 144400 | 58196752615 | 4700 | 4675 | 4700 | 4675 | 4014 |
| 305 | 20240219 | 144300 | 58177935795 | 4675 | 4655 | 4680 | 4645 | 10983 |
| 306 | 20240219 | 144200 | 58126798365 | 4655 | 4685 | 4690 | 4650 | 10509 |
| 307 | 20240219 | 144100 | 58077679220 | 4685 | 4710 | 4710 | 4685 | 15484 |
| 308 | 20240219 | 144000 | 58004911305 | 4710 | 4695 | 4715 | 4685 | 14953 |
| 309 | 20240219 | 143900 | 57934587745 | 4685 | 4675 | 4705 | 4660 | 26791 |
| 310 | 20240219 | 143800 | 57808852445 | 4660 | 4655 | 4675 | 4650 | 4122 |
| 311 | 20240219 | 143700 | 57789622250 | 4650 | 4640 | 4675 | 4640 | 5728 |
| 312 | 20240219 | 143600 | 57762948825 | 4645 | 4630 | 4650 | 4620 | 14885 |
| 313 | 20240219 | 143500 | 57693921690 | 4630 | 4665 | 4665 | 4580 | 60242 |
| 314 | 20240219 | 143400 | 57415649535 | 4660 | 4690 | 4690 | 4660 | 9655 |
| 315 | 20240219 | 143300 | 57370537935 | 4690 | 4700 | 4720 | 4690 | 3121 |
| 316 | 20240219 | 143200 | 57355858190 | 4700 | 4700 | 4700 | 4675 | 6793 |
| 317 | 20240219 | 143100 | 57324050655 | 4700 | 4735 | 4735 | 4685 | 15902 |
| 318 | 20240219 | 143000 | 57249081685 | 4730 | 4745 | 4745 | 4710 | 10943 |
| 319 | 20240219 | 142900 | 57197346150 | 4745 | 4645 | 4755 | 4645 | 58439 |
| 320 | 20240219 | 142800 | 56923909810 | 4690 | 4690 | 4690 | 4690 | 0 |
| 321 | 20240219 | 142700 | 56923909810 | 4690 | 4690 | 4690 | 4690 | 0 |
| 322 | 20240219 | 142600 | 56923909810 | 4690 | 4695 | 4705 | 4690 | 11814 |
| 323 | 20240219 | 142500 | 56868455015 | 4690 | 4695 | 4710 | 4690 | 7147 |
| 324 | 20240219 | 142400 | 56834901890 | 4695 | 4730 | 4730 | 4690 | 34208 |
| 325 | 20240219 | 142300 | 56674045330 | 4725 | 4730 | 4740 | 4725 | 5461 |
| 326 | 20240219 | 142200 | 56648219100 | 4735 | 4735 | 4735 | 4730 | 2067 |
| 327 | 20240219 | 142100 | 56638434985 | 4740 | 4745 | 4745 | 4735 | 2338 |
| 328 | 20240219 | 142000 | 56627357700 | 4745 | 4740 | 4750 | 4735 | 1335 |
| 329 | 20240219 | 141900 | 56621027365 | 4740 | 4735 | 4740 | 4725 | 3657 |
| 330 | 20240219 | 141800 | 56603732685 | 4735 | 4750 | 4750 | 4725 | 4363 |
| 331 | 20240219 | 141700 | 56583092480 | 4745 | 4750 | 4750 | 4730 | 11020 |
| 332 | 20240219 | 141600 | 56530908255 | 4760 | 4725 | 4760 | 4725 | 7415 |
| 333 | 20240219 | 141500 | 56495763160 | 4730 | 4735 | 4735 | 4720 | 2766 |
| 334 | 20240219 | 141400 | 56482688645 | 4735 | 4735 | 4740 | 4725 | 5436 |
| 335 | 20240219 | 141300 | 56456982570 | 4730 | 4730 | 4740 | 4730 | 3369 |
| 336 | 20240219 | 141200 | 56441038215 | 4725 | 4740 | 4740 | 4720 | 8497 |
| 337 | 20240219 | 141100 | 56400826955 | 4740 | 4735 | 4750 | 4735 | 5350 |
| 338 | 20240219 | 141000 | 56375457790 | 4740 | 4735 | 4740 | 4725 | 4999 |
| 339 | 20240219 | 140900 | 56351811820 | 4735 | 4720 | 4750 | 4720 | 1755 |
| 340 | 20240219 | 140800 | 56343501005 | 4725 | 4730 | 4735 | 4720 | 9172 |
| 341 | 20240219 | 140700 | 56300149520 | 4730 | 4775 | 4780 | 4720 | 17727 |
| 342 | 20240219 | 140600 | 56216104030 | 4780 | 4775 | 4780 | 4760 | 6703 |
| 343 | 20240219 | 140500 | 56184135545 | 4775 | 4755 | 4775 | 4750 | 2521 |
| 344 | 20240219 | 140400 | 56172125295 | 4770 | 4785 | 4785 | 4735 | 13771 |
| 345 | 20240219 | 140300 | 56106635335 | 4785 | 4755 | 4790 | 4750 | 32891 |
| 346 | 20240219 | 140200 | 55949875575 | 4760 | 4810 | 4815 | 4755 | 16397 |
| 347 | 20240219 | 140100 | 55871463010 | 4810 | 4830 | 4830 | 4810 | 2415 |
| 348 | 20240219 | 140000 | 55859843965 | 4825 | 4840 | 4840 | 4810 | 5062 |
| 349 | 20240219 | 135900 | 55835422620 | 4845 | 4840 | 4850 | 4825 | 3479 |
| 350 | 20240219 | 135800 | 55818598115 | 4845 | 4820 | 4845 | 4820 | 3832 |
| 351 | 20240219 | 135700 | 55800101765 | 4820 | 4810 | 4830 | 4800 | 15772 |
| 352 | 20240219 | 135600 | 55724309910 | 4810 | 4830 | 4840 | 4810 | 8216 |
| 353 | 20240219 | 135500 | 55684715145 | 4830 | 4855 | 4855 | 4820 | 6594 |
| 354 | 20240219 | 135400 | 55652857295 | 4840 | 4840 | 4880 | 4825 | 4377 |
| 355 | 20240219 | 135300 | 55631692390 | 4840 | 4850 | 4875 | 4840 | 9365 |
| 356 | 20240219 | 135200 | 55586224665 | 4855 | 4835 | 4870 | 4835 | 6645 |
| 357 | 20240219 | 135100 | 55554004315 | 4820 | 4835 | 4845 | 4820 | 10956 |
| 358 | 20240219 | 135000 | 55501069565 | 4835 | 4825 | 4855 | 4805 | 14442 |
| 359 | 20240219 | 134900 | 55431381945 | 4825 | 4845 | 4895 | 4825 | 6812 |
| 360 | 20240219 | 134800 | 55398379510 | 4840 | 4875 | 4905 | 4835 | 12045 |
| 361 | 20240219 | 134700 | 55339706330 | 4870 | 4860 | 4890 | 4850 | 16632 |
| 362 | 20240219 | 134600 | 55258804095 | 4855 | 4925 | 4925 | 4850 | 26593 |
| 363 | 20240219 | 134500 | 55128990045 | 4925 | 4940 | 4950 | 4925 | 2371 |
| 364 | 20240219 | 134400 | 55117290835 | 4940 | 4950 | 4955 | 4940 | 5478 |
| 365 | 20240219 | 134300 | 55090196330 | 4955 | 4960 | 4960 | 4950 | 3165 |
| 366 | 20240219 | 134200 | 55074510015 | 4955 | 4965 | 4965 | 4955 | 1865 |
| 367 | 20240219 | 134100 | 55065253560 | 4965 | 4950 | 4965 | 4950 | 1861 |
| 368 | 20240219 | 134000 | 55056028575 | 4955 | 4945 | 4955 | 4940 | 2098 |
| 369 | 20240219 | 133900 | 55045642675 | 4945 | 4930 | 4945 | 4930 | 2641 |
| 370 | 20240219 | 133800 | 55032593050 | 4930 | 4930 | 4935 | 4915 | 7995 |
| 371 | 20240219 | 133700 | 54993234260 | 4930 | 4945 | 4950 | 4930 | 3609 |
| 372 | 20240219 | 133600 | 54975401540 | 4950 | 4950 | 4955 | 4945 | 1409 |
| 373 | 20240219 | 133500 | 54968429540 | 4950 | 4930 | 4955 | 4930 | 7661 |
| 374 | 20240219 | 133400 | 54930532630 | 4930 | 4930 | 4940 | 4920 | 7071 |
| 375 | 20240219 | 133300 | 54895703235 | 4930 | 4925 | 4940 | 4925 | 2296 |
| 376 | 20240219 | 133200 | 54884386980 | 4935 | 4960 | 4960 | 4920 | 7418 |
| 377 | 20240219 | 133100 | 54847793220 | 4950 | 4960 | 4965 | 4950 | 4929 |
| 378 | 20240219 | 133000 | 54823380025 | 4950 | 4930 | 4970 | 4930 | 10118 |
| 379 | 20240219 | 132900 | 54773177540 | 4930 | 4975 | 4980 | 4910 | 25233 |
| 380 | 20240219 | 132800 | 54648620540 | 4975 | 4955 | 4975 | 4950 | 9171 |
| 381 | 20240219 | 132700 | 54603076025 | 4955 | 4975 | 4975 | 4950 | 11406 |
| 382 | 20240219 | 132600 | 54546538060 | 4975 | 4940 | 4975 | 4935 | 7869 |
| 383 | 20240219 | 132500 | 54507613595 | 4940 | 4970 | 4985 | 4930 | 26758 |
| 384 | 20240219 | 132400 | 54375007930 | 4965 | 4950 | 4975 | 4930 | 19061 |
| 385 | 20240219 | 132300 | 54280646320 | 4955 | 5060 | 5080 | 4920 | 53767 |
| 386 | 20240219 | 132200 | 54012655235 | 5070 | 5090 | 5110 | 5060 | 5860 |
| 387 | 20240219 | 132100 | 53982880655 | 5100 | 5080 | 5100 | 5070 | 2922 |
| 388 | 20240219 | 132000 | 53968041515 | 5080 | 5070 | 5080 | 5060 | 3699 |
| 389 | 20240219 | 131900 | 53949290285 | 5070 | 5080 | 5090 | 5070 | 4501 |
| 390 | 20240219 | 131800 | 53926458735 | 5080 | 5090 | 5090 | 5070 | 7116 |
| 391 | 20240219 | 131700 | 53890338765 | 5080 | 5110 | 5110 | 5080 | 5445 |
| 392 | 20240219 | 131600 | 53862622195 | 5110 | 5080 | 5110 | 5080 | 1947 |
| 393 | 20240219 | 131500 | 53852681675 | 5110 | 5090 | 5120 | 5080 | 3597 |
| 394 | 20240219 | 131400 | 53834380835 | 5080 | 5100 | 5120 | 5080 | 7341 |
| 395 | 20240219 | 131300 | 53796984575 | 5100 | 5100 | 5120 | 5100 | 5374 |
| 396 | 20240219 | 131200 | 53769569915 | 5110 | 5150 | 5150 | 5110 | 4742 |
| 397 | 20240219 | 131100 | 53745305555 | 5130 | 5140 | 5150 | 5120 | 3686 |
| 398 | 20240219 | 131000 | 53726378305 | 5120 | 5180 | 5180 | 5120 | 3785 |
| 399 | 20240219 | 130900 | 53706888235 | 5180 | 5160 | 5190 | 5160 | 7875 |
| 400 | 20240219 | 130800 | 53666134245 | 5150 | 5140 | 5160 | 5130 | 8161 |
| 401 | 20240219 | 130700 | 53624134145 | 5140 | 5110 | 5150 | 5110 | 4554 |
| 402 | 20240219 | 130600 | 53600744455 | 5110 | 5120 | 5130 | 5110 | 1237 |
| 403 | 20240219 | 130500 | 53594411205 | 5120 | 5120 | 5120 | 5100 | 1444 |
| 404 | 20240219 | 130400 | 53587028135 | 5120 | 5100 | 5130 | 5100 | 5612 |
| 405 | 20240219 | 130300 | 53558395735 | 5100 | 5100 | 5130 | 5070 | 14354 |
| 406 | 20240219 | 130200 | 53485396405 | 5100 | 5140 | 5150 | 5080 | 11052 |
| 407 | 20240219 | 130100 | 53428824105 | 5150 | 5180 | 5190 | 5150 | 7697 |
| 408 | 20240219 | 130000 | 53389064555 | 5180 | 5150 | 5190 | 5150 | 10556 |
| 409 | 20240219 | 125900 | 53334527235 | 5150 | 5150 | 5160 | 5130 | 4400 |
| 410 | 20240219 | 125800 | 53311890865 | 5150 | 5140 | 5160 | 5130 | 4572 |
| 411 | 20240219 | 125700 | 53288381615 | 5130 | 5120 | 5140 | 5120 | 2222 |
| 412 | 20240219 | 125600 | 53277000755 | 5110 | 5120 | 5120 | 5100 | 3100 |
| 413 | 20240219 | 125500 | 53261180145 | 5120 | 5110 | 5130 | 5110 | 1146 |
| 414 | 20240219 | 125400 | 53255306495 | 5130 | 5100 | 5130 | 5090 | 6858 |
| 415 | 20240219 | 125300 | 53220333125 | 5100 | 5080 | 5120 | 5060 | 13436 |
| 416 | 20240219 | 125200 | 53152121595 | 5090 | 5150 | 5160 | 5090 | 9085 |
| 417 | 20240219 | 125100 | 53105650925 | 5150 | 5150 | 5160 | 5140 | 2235 |
| 418 | 20240219 | 125000 | 53094132655 | 5150 | 5130 | 5150 | 5120 | 3035 |
| 419 | 20240219 | 124900 | 53078534725 | 5130 | 5100 | 5130 | 5090 | 4847 |
| 420 | 20240219 | 124800 | 53053826445 | 5100 | 5160 | 5160 | 5090 | 8159 |
| 421 | 20240219 | 124700 | 53012125805 | 5160 | 5170 | 5170 | 5130 | 3677 |
| 422 | 20240219 | 124600 | 52993173265 | 5160 | 5140 | 5180 | 5130 | 10641 |
| 423 | 20240219 | 124500 | 52938309245 | 5140 | 5070 | 5170 | 5050 | 32261 |
| 424 | 20240219 | 124400 | 52773855315 | 5050 | 5120 | 5120 | 5050 | 39135 |
| 425 | 20240219 | 124300 | 52574742335 | 5110 | 5170 | 5170 | 5110 | 15186 |
| 426 | 20240219 | 124200 | 52496720255 | 5160 | 5160 | 5180 | 5150 | 4812 |
| 427 | 20240219 | 124100 | 52471873405 | 5150 | 5140 | 5160 | 5130 | 9134 |
| 428 | 20240219 | 124000 | 52424863405 | 5130 | 5120 | 5150 | 5120 | 16282 |
| 429 | 20240219 | 123900 | 52341344635 | 5130 | 5220 | 5230 | 5120 | 65885 |
| 430 | 20240219 | 123800 | 52001642165 | 5220 | 5250 | 5260 | 5210 | 13672 |
| 431 | 20240219 | 123700 | 51930103005 | 5250 | 5260 | 5270 | 5250 | 8544 |
| 432 | 20240219 | 123600 | 51885200785 | 5260 | 5310 | 5310 | 5260 | 7996 |
| 433 | 20240219 | 123500 | 51842921365 | 5320 | 5330 | 5330 | 5310 | 3989 |
| 434 | 20240219 | 123400 | 51821686885 | 5330 | 5330 | 5350 | 5320 | 12011 |
| 435 | 20240219 | 123300 | 51757624885 | 5320 | 5290 | 5330 | 5260 | 3248 |
| 436 | 20240219 | 123200 | 51740424655 | 5290 | 5260 | 5290 | 5260 | 6216 |
| 437 | 20240219 | 123100 | 51707625495 | 5260 | 5270 | 5270 | 5250 | 8226 |
| 438 | 20240219 | 123000 | 51664380065 | 5270 | 5290 | 5300 | 5260 | 4398 |
| 439 | 20240219 | 122900 | 51641171395 | 5290 | 5310 | 5320 | 5290 | 10122 |
| 440 | 20240219 | 122800 | 51587474585 | 5310 | 5340 | 5340 | 5310 | 2451 |
| 441 | 20240219 | 122700 | 51574409385 | 5340 | 5320 | 5350 | 5310 | 20584 |
| 442 | 20240219 | 122600 | 51464533735 | 5330 | 5320 | 5340 | 5320 | 4011 |
| 443 | 20240219 | 122500 | 51443155355 | 5330 | 5340 | 5350 | 5310 | 13582 |
| 444 | 20240219 | 122400 | 51370782155 | 5330 | 5340 | 5340 | 5310 | 5680 |
| 445 | 20240219 | 122300 | 51340533885 | 5320 | 5280 | 5350 | 5280 | 23254 |
| 446 | 20240219 | 122200 | 51216728905 | 5300 | 5240 | 5300 | 5240 | 9929 |
| 447 | 20240219 | 122100 | 51164392295 | 5250 | 5250 | 5250 | 5210 | 13207 |
| 448 | 20240219 | 122000 | 51095290675 | 5270 | 5270 | 5280 | 5250 | 2289 |
| 449 | 20240219 | 121900 | 51083249935 | 5270 | 5240 | 5270 | 5230 | 22853 |
| 450 | 20240219 | 121800 | 50963501015 | 5250 | 5220 | 5310 | 5220 | 12338 |
| 451 | 20240219 | 121700 | 50898537205 | 5220 | 5270 | 5280 | 5210 | 33772 |
| 452 | 20240219 | 121600 | 50721518545 | 5270 | 5270 | 5340 | 5250 | 13657 |
| 453 | 20240219 | 121500 | 50649509315 | 5270 | 5270 | 5300 | 5250 | 15219 |
| 454 | 20240219 | 121400 | 50569460925 | 5270 | 5320 | 5330 | 5270 | 7706 |
| 455 | 20240219 | 121300 | 50528680195 | 5340 | 5270 | 5360 | 5260 | 15788 |
| 456 | 20240219 | 121200 | 50444775105 | 5260 | 5330 | 5340 | 5250 | 37139 |
| 457 | 20240219 | 121100 | 50247841615 | 5340 | 5350 | 5350 | 5330 | 6648 |
| 458 | 20240219 | 121000 | 50212332485 | 5350 | 5340 | 5350 | 5330 | 13771 |
| 459 | 20240219 | 120900 | 50138825635 | 5340 | 5380 | 5380 | 5330 | 21624 |
| 460 | 20240219 | 120800 | 50023211215 | 5380 | 5410 | 5410 | 5360 | 14549 |
| 461 | 20240219 | 120700 | 49944803725 | 5410 | 5350 | 5410 | 5350 | 23955 |
| 462 | 20240219 | 120600 | 49815994245 | 5350 | 5410 | 5410 | 5350 | 31334 |
| 463 | 20240219 | 120500 | 49647243925 | 5410 | 5430 | 5430 | 5410 | 17518 |
| 464 | 20240219 | 120400 | 49552349665 | 5430 | 5440 | 5450 | 5420 | 13780 |
| 465 | 20240219 | 120300 | 49477545535 | 5430 | 5480 | 5510 | 5430 | 47706 |
| 466 | 20240219 | 120200 | 49216103905 | 5490 | 5460 | 5500 | 5440 | 38864 |
| 467 | 20240219 | 120100 | 49003124715 | 5440 | 5440 | 5460 | 5400 | 15552 |
| 468 | 20240219 | 120000 | 48918620475 | 5440 | 5410 | 5440 | 5410 | 7338 |
| 469 | 20240219 | 115900 | 48878765575 | 5430 | 5420 | 5440 | 5410 | 8176 |
| 470 | 20240219 | 115800 | 48834416885 | 5410 | 5450 | 5450 | 5400 | 9138 |
| 471 | 20240219 | 115700 | 48784839065 | 5440 | 5450 | 5470 | 5410 | 24767 |
| 472 | 20240219 | 115600 | 48649875565 | 5460 | 5410 | 5470 | 5400 | 27142 |
| 473 | 20240219 | 115500 | 48502204345 | 5400 | 5380 | 5420 | 5370 | 10828 |
| 474 | 20240219 | 115400 | 48443719385 | 5370 | 5380 | 5390 | 5350 | 10015 |
| 475 | 20240219 | 115300 | 48389970005 | 5390 | 5390 | 5410 | 5370 | 9680 |
| 476 | 20240219 | 115200 | 48337882405 | 5400 | 5400 | 5410 | 5380 | 3917 |
| 477 | 20240219 | 115100 | 48316765875 | 5380 | 5430 | 5430 | 5370 | 13575 |
| 478 | 20240219 | 115000 | 48243381895 | 5420 | 5390 | 5450 | 5380 | 19510 |
| 479 | 20240219 | 114900 | 48137550135 | 5380 | 5360 | 5400 | 5340 | 10624 |
| 480 | 20240219 | 114800 | 48080510345 | 5340 | 5370 | 5370 | 5330 | 35345 |
| 481 | 20240219 | 114700 | 47891618405 | 5360 | 5420 | 5420 | 5360 | 26193 |
| 482 | 20240219 | 114600 | 47750280455 | 5420 | 5470 | 5470 | 5410 | 10182 |
| 483 | 20240219 | 114500 | 47694997965 | 5460 | 5460 | 5490 | 5400 | 26130 |
| 484 | 20240219 | 114400 | 47552686435 | 5470 | 5430 | 5490 | 5420 | 43417 |
| 485 | 20240219 | 114300 | 47315394635 | 5440 | 5420 | 5440 | 5390 | 15672 |
| 486 | 20240219 | 114200 | 47230637685 | 5420 | 5410 | 5430 | 5390 | 13420 |
| 487 | 20240219 | 114100 | 47158064915 | 5390 | 5430 | 5440 | 5360 | 31219 |
| 488 | 20240219 | 114000 | 46989825325 | 5420 | 5420 | 5450 | 5400 | 18924 |
| 489 | 20240219 | 113900 | 46887240905 | 5420 | 5440 | 5470 | 5410 | 29449 |
| 490 | 20240219 | 113800 | 46727181845 | 5430 | 5470 | 5490 | 5430 | 22815 |
| 491 | 20240219 | 113700 | 46602646365 | 5460 | 5520 | 5540 | 5430 | 57641 |
| 492 | 20240219 | 113600 | 46287483765 | 5530 | 5500 | 5580 | 5460 | 66392 |
| 493 | 20240219 | 113500 | 45920608565 | 5510 | 5520 | 5560 | 5470 | 51660 |
| 494 | 20240219 | 113400 | 45635775955 | 5550 | 5620 | 5630 | 5460 | 125123 |
| 495 | 20240219 | 113300 | 44942912225 | 5630 | 5380 | 5630 | 5380 | 208411 |
| 496 | 20240219 | 113200 | 43787716425 | 5380 | 5440 | 5450 | 5360 | 35551 |
| 497 | 20240219 | 113100 | 43596021655 | 5440 | 5490 | 5530 | 5390 | 85555 |
| 498 | 20240219 | 113000 | 43127481115 | 5500 | 5420 | 5530 | 5380 | 129077 |
| 499 | 20240219 | 112900 | 42419567595 | 5440 | 5320 | 5490 | 5320 | 70930 |
| 500 | 20240219 | 112800 | 42034716825 | 5320 | 5330 | 5350 | 5320 | 14402 |
| 501 | 20240219 | 112700 | 41957989625 | 5330 | 5340 | 5350 | 5290 | 24096 |
| 502 | 20240219 | 112600 | 41829693375 | 5350 | 5320 | 5390 | 5320 | 17556 |
| 503 | 20240219 | 112500 | 41735702585 | 5320 | 5330 | 5330 | 5290 | 4573 |
| 504 | 20240219 | 112400 | 41711429175 | 5330 | 5310 | 5340 | 5270 | 17133 |
| 505 | 20240219 | 112300 | 41620462045 | 5320 | 5320 | 5330 | 5260 | 12406 |
| 506 | 20240219 | 112200 | 41554739415 | 5320 | 5360 | 5370 | 5240 | 25529 |
| 507 | 20240219 | 112100 | 41419643245 | 5320 | 5320 | 5450 | 5310 | 85592 |
| 508 | 20240219 | 112000 | 40958001255 | 5310 | 5260 | 5330 | 5240 | 9151 |
| 509 | 20240219 | 111900 | 40909714135 | 5260 | 5290 | 5300 | 5260 | 5758 |
| 510 | 20240219 | 111800 | 40879358795 | 5290 | 5320 | 5320 | 5250 | 22177 |
| 511 | 20240219 | 111700 | 40762071805 | 5310 | 5310 | 5380 | 5280 | 47407 |
| 512 | 20240219 | 111600 | 40508619565 | 5310 | 5210 | 5320 | 5200 | 39457 |
| 513 | 20240219 | 111500 | 40300381935 | 5210 | 5230 | 5230 | 5180 | 9437 |
| 514 | 20240219 | 111400 | 40251366855 | 5230 | 5200 | 5230 | 5170 | 20431 |
| 515 | 20240219 | 111300 | 40145205365 | 5200 | 5220 | 5240 | 5190 | 14327 |
| 516 | 20240219 | 111200 | 40070513955 | 5220 | 5200 | 5250 | 5190 | 9847 |
| 517 | 20240219 | 111100 | 40019114965 | 5200 | 5200 | 5230 | 5190 | 12171 |
| 518 | 20240219 | 111000 | 39955704175 | 5180 | 5250 | 5260 | 5160 | 27867 |
| 519 | 20240219 | 110900 | 39810551665 | 5240 | 5280 | 5300 | 5210 | 49019 |
| 520 | 20240219 | 110800 | 39553139365 | 5280 | 5400 | 5400 | 5270 | 40968 |
| 521 | 20240219 | 110700 | 39334352415 | 5400 | 5440 | 5450 | 5300 | 135005 |
| 522 | 20240219 | 110600 | 38605203375 | 5440 | 5250 | 5440 | 5230 | 242542 |
| 523 | 20240219 | 110500 | 37303259405 | 5250 | 5160 | 5250 | 5160 | 21411 |
| 524 | 20240219 | 110400 | 37191747145 | 5150 | 5130 | 5160 | 5130 | 2869 |
| 525 | 20240219 | 110300 | 37176974265 | 5140 | 5170 | 5180 | 5120 | 14562 |
| 526 | 20240219 | 110200 | 37102310865 | 5160 | 5150 | 5200 | 5120 | 14230 |
| 527 | 20240219 | 110100 | 37029045055 | 5170 | 5200 | 5210 | 5120 | 12745 |
| 528 | 20240219 | 110000 | 36963328675 | 5200 | 5150 | 5200 | 5150 | 6710 |
| 529 | 20240219 | 105900 | 36928571505 | 5150 | 5140 | 5150 | 5120 | 5911 |
| 530 | 20240219 | 105800 | 36898220985 | 5130 | 5170 | 5170 | 5120 | 9428 |
| 531 | 20240219 | 105700 | 36849710935 | 5170 | 5180 | 5190 | 5170 | 5741 |
| 532 | 20240219 | 105600 | 36819998035 | 5180 | 5190 | 5200 | 5170 | 10519 |
| 533 | 20240219 | 105500 | 36765486645 | 5190 | 5190 | 5210 | 5180 | 4838 |
| 534 | 20240219 | 105400 | 36740370155 | 5190 | 5180 | 5210 | 5160 | 4811 |
| 535 | 20240219 | 105300 | 36715488825 | 5180 | 5200 | 5220 | 5170 | 16726 |
| 536 | 20240219 | 105200 | 36628625615 | 5220 | 5230 | 5240 | 5190 | 27611 |
| 537 | 20240219 | 105100 | 36484441395 | 5230 | 5140 | 5240 | 5140 | 53664 |
| 538 | 20240219 | 105000 | 36204435815 | 5170 | 5150 | 5170 | 5130 | 13011 |
| 539 | 20240219 | 104900 | 36137491955 | 5140 | 5160 | 5170 | 5130 | 6998 |
| 540 | 20240219 | 104800 | 36101487215 | 5140 | 5160 | 5160 | 5110 | 17936 |
| 541 | 20240219 | 104700 | 36009517575 | 5150 | 5170 | 5180 | 5150 | 4647 |
| 542 | 20240219 | 104600 | 35985510035 | 5180 | 5140 | 5210 | 5120 | 33667 |
| 543 | 20240219 | 104500 | 35811286895 | 5140 | 5120 | 5160 | 5110 | 15804 |
| 544 | 20240219 | 104400 | 35730080285 | 5120 | 5120 | 5150 | 5070 | 54150 |
| 545 | 20240219 | 104300 | 35454159795 | 5120 | 5170 | 5190 | 5120 | 34902 |
| 546 | 20240219 | 104200 | 35274236255 | 5180 | 5170 | 5210 | 5160 | 16725 |
| 547 | 20240219 | 104100 | 35187419825 | 5160 | 5200 | 5220 | 5160 | 24287 |
| 548 | 20240219 | 104000 | 35061633275 | 5200 | 5230 | 5240 | 5180 | 17111 |
| 549 | 20240219 | 103900 | 34972620825 | 5230 | 5200 | 5270 | 5170 | 21519 |
| 550 | 20240219 | 103800 | 34860382205 | 5200 | 5280 | 5280 | 5200 | 21976 |
| 551 | 20240219 | 103700 | 34745379635 | 5280 | 5280 | 5290 | 5250 | 20332 |
| 552 | 20240219 | 103600 | 34638443315 | 5280 | 5340 | 5360 | 5250 | 30028 |
| 553 | 20240219 | 103500 | 34479290555 | 5350 | 5350 | 5360 | 5270 | 29881 |
| 554 | 20240219 | 103400 | 34320480245 | 5360 | 5240 | 5380 | 5220 | 79881 |
| 555 | 20240219 | 103300 | 33896026925 | 5240 | 5240 | 5280 | 5160 | 43946 |
| 556 | 20240219 | 103200 | 33666830385 | 5240 | 5250 | 5280 | 5200 | 30544 |
| 557 | 20240219 | 103100 | 33507092775 | 5270 | 5330 | 5340 | 5230 | 71057 |
| 558 | 20240219 | 103000 | 33131666455 | 5330 | 5240 | 5340 | 5170 | 87151 |
| 559 | 20240219 | 102900 | 32672674805 | 5240 | 5280 | 5360 | 5220 | 115836 |
| 560 | 20240219 | 102800 | 32061801265 | 5290 | 5210 | 5290 | 5200 | 66630 |
| 561 | 20240219 | 102700 | 31714048605 | 5160 | 5160 | 5160 | 5160 | 0 |
| 562 | 20240219 | 102600 | 31714048605 | 5160 | 5600 | 5630 | 5160 | 171890 |
| 563 | 20240219 | 102500 | 30771634995 | 5600 | 5320 | 5630 | 5230 | 391470 |
| 564 | 20240219 | 102400 | 28637526115 | 5320 | 5100 | 5320 | 5090 | 290014 |
| 565 | 20240219 | 102300 | 27115571285 | 5090 | 5030 | 5130 | 5030 | 52885 |
| 566 | 20240219 | 102200 | 26846183055 | 5050 | 5020 | 5050 | 4990 | 23573 |
| 567 | 20240219 | 102100 | 26727982515 | 5030 | 5000 | 5030 | 4980 | 15075 |
| 568 | 20240219 | 102000 | 26652566480 | 5000 | 4990 | 5010 | 4970 | 18521 |
| 569 | 20240219 | 101900 | 26560334910 | 4985 | 5030 | 5040 | 4980 | 15658 |
| 570 | 20240219 | 101800 | 26482082475 | 5040 | 4970 | 5070 | 4965 | 57115 |
| 571 | 20240219 | 101700 | 26195005990 | 4970 | 4965 | 4980 | 4960 | 11235 |
| 572 | 20240219 | 101600 | 26139187045 | 4975 | 4985 | 4995 | 4960 | 21724 |
| 573 | 20240219 | 101500 | 26030992290 | 4980 | 4955 | 4985 | 4950 | 29953 |
| 574 | 20240219 | 101400 | 25882090005 | 4960 | 4935 | 4960 | 4920 | 11117 |
| 575 | 20240219 | 101300 | 25827182345 | 4940 | 4880 | 4960 | 4880 | 6899 |
| 576 | 20240219 | 101200 | 25793170310 | 4890 | 4905 | 4925 | 4880 | 8531 |
| 577 | 20240219 | 101100 | 25751420370 | 4905 | 4870 | 4910 | 4865 | 14692 |
| 578 | 20240219 | 101000 | 25679536315 | 4875 | 4890 | 4895 | 4865 | 9384 |
| 579 | 20240219 | 100900 | 25633766370 | 4890 | 4920 | 4920 | 4870 | 8040 |
| 580 | 20240219 | 100800 | 25594413765 | 4920 | 4955 | 4960 | 4915 | 10542 |
| 581 | 20240219 | 100700 | 25542399795 | 4955 | 4920 | 4955 | 4910 | 16807 |
| 582 | 20240219 | 100600 | 25459642125 | 4925 | 4910 | 4925 | 4890 | 11579 |
| 583 | 20240219 | 100500 | 25402753830 | 4910 | 4895 | 4910 | 4880 | 4576 |
| 584 | 20240219 | 100400 | 25380333800 | 4895 | 4860 | 4910 | 4855 | 16869 |
| 585 | 20240219 | 100300 | 25298036540 | 4855 | 4870 | 4880 | 4855 | 8468 |
| 586 | 20240219 | 100200 | 25256821975 | 4870 | 4855 | 4880 | 4850 | 19508 |
| 587 | 20240219 | 100100 | 25161982505 | 4850 | 4870 | 4890 | 4845 | 18099 |
| 588 | 20240219 | 100000 | 25074022150 | 4860 | 4920 | 4925 | 4860 | 30496 |
| 589 | 20240219 | 095900 | 24924958515 | 4920 | 4885 | 4920 | 4880 | 16926 |
| 590 | 20240219 | 095800 | 24842102750 | 4880 | 4940 | 4980 | 4870 | 40580 |
| 591 | 20240219 | 095700 | 24642160000 | 4945 | 5120 | 5120 | 4915 | 66377 |
| 592 | 20240219 | 095600 | 24309325035 | 5100 | 5080 | 5120 | 5070 | 13923 |
| 593 | 20240219 | 095500 | 24238259085 | 5090 | 5080 | 5110 | 5060 | 12145 |
| 594 | 20240219 | 095400 | 24176616475 | 5070 | 5050 | 5130 | 5040 | 17391 |
| 595 | 20240219 | 095300 | 24087987865 | 5040 | 5060 | 5070 | 5030 | 15392 |
| 596 | 20240219 | 095200 | 24010297565 | 5070 | 5030 | 5130 | 5030 | 14406 |
| 597 | 20240219 | 095100 | 23936921615 | 5030 | 5120 | 5130 | 5030 | 31296 |
| 598 | 20240219 | 095000 | 23778342305 | 5100 | 5140 | 5160 | 5100 | 15926 |
| 599 | 20240219 | 094900 | 23696662335 | 5160 | 5180 | 5190 | 5110 | 29357 |
| 600 | 20240219 | 094800 | 23545212725 | 5190 | 5100 | 5200 | 5070 | 27574 |
| 601 | 20240219 | 094700 | 23403567285 | 5100 | 5100 | 5210 | 5080 | 46823 |
| 602 | 20240219 | 094600 | 23162464505 | 5100 | 5130 | 5150 | 5060 | 28080 |
| 603 | 20240219 | 094500 | 23018777175 | 5140 | 5060 | 5160 | 5040 | 38506 |
| 604 | 20240219 | 094400 | 22822655415 | 5060 | 5110 | 5120 | 5030 | 74716 |
| 605 | 20240219 | 094300 | 22442919585 | 5110 | 5140 | 5240 | 5080 | 198775 |
| 606 | 20240219 | 094200 | 21415018245 | 5190 | 5190 | 5190 | 5190 | 0 |
| 607 | 20240219 | 094100 | 21415018245 | 5190 | 5190 | 5190 | 5190 | 0 |
| 608 | 20240219 | 094000 | 21415018245 | 5190 | 5020 | 5190 | 4970 | 142657 |
| 609 | 20240219 | 093900 | 20683946080 | 4995 | 4940 | 5030 | 4925 | 42425 |
| 610 | 20240219 | 093800 | 20472750690 | 4950 | 4950 | 4955 | 4925 | 9858 |
| 611 | 20240219 | 093700 | 20424071930 | 4930 | 4960 | 4970 | 4905 | 19955 |
| 612 | 20240219 | 093600 | 20325480425 | 4960 | 4940 | 4975 | 4940 | 22136 |
| 613 | 20240219 | 093500 | 20215576000 | 4950 | 4965 | 4995 | 4940 | 45779 |
| 614 | 20240219 | 093400 | 19988066620 | 4960 | 4900 | 4980 | 4895 | 27804 |
| 615 | 20240219 | 093300 | 19850510720 | 4905 | 4920 | 4940 | 4885 | 20416 |
| 616 | 20240219 | 093200 | 19750063710 | 4930 | 4890 | 4935 | 4870 | 25222 |
| 617 | 20240219 | 093100 | 19626298625 | 4890 | 4835 | 4900 | 4820 | 14711 |
| 618 | 20240219 | 093000 | 19555012185 | 4840 | 4845 | 4850 | 4810 | 19815 |
| 619 | 20240219 | 092900 | 19459352555 | 4850 | 4855 | 4885 | 4830 | 25573 |
| 620 | 20240219 | 092800 | 19335409750 | 4860 | 4910 | 4915 | 4855 | 24863 |
| 621 | 20240219 | 092700 | 19213898095 | 4910 | 4920 | 4935 | 4900 | 43072 |
| 622 | 20240219 | 092600 | 19002176000 | 4930 | 4875 | 4935 | 4875 | 35533 |
| 623 | 20240219 | 092500 | 18827643160 | 4880 | 4865 | 4895 | 4835 | 20130 |
| 624 | 20240219 | 092400 | 18729647270 | 4870 | 4800 | 4900 | 4800 | 35899 |
| 625 | 20240219 | 092300 | 18555591480 | 4800 | 4810 | 4840 | 4780 | 41799 |
| 626 | 20240219 | 092200 | 18354973560 | 4810 | 4805 | 4870 | 4790 | 81541 |
| 627 | 20240219 | 092100 | 17961292525 | 4800 | 4980 | 4985 | 4700 | 155854 |
| 628 | 20240219 | 092000 | 17208269000 | 4980 | 5020 | 5020 | 4980 | 50548 |
| 629 | 20240219 | 091900 | 16956018025 | 5020 | 5110 | 5120 | 4975 | 71280 |
| 630 | 20240219 | 091800 | 16597802730 | 5120 | 5140 | 5180 | 5100 | 143495 |
| 631 | 20240219 | 091700 | 15861314950 | 5140 | 5090 | 5170 | 5020 | 160235 |
| 632 | 20240219 | 091600 | 15042774780 | 5090 | 4915 | 5090 | 4890 | 190298 |
| 633 | 20240219 | 091500 | 14088201945 | 4945 | 4850 | 4960 | 4835 | 95232 |
| 634 | 20240219 | 091400 | 13620322760 | 4850 | 4810 | 4920 | 4810 | 75935 |
| 635 | 20240219 | 091300 | 13249700200 | 4810 | 4820 | 4855 | 4800 | 40574 |
| 636 | 20240219 | 091200 | 13054084255 | 4820 | 4870 | 4880 | 4780 | 97959 |
| 637 | 20240219 | 091100 | 12581193015 | 4875 | 4725 | 4885 | 4725 | 179298 |
| 638 | 20240219 | 091000 | 11715298090 | 4720 | 4760 | 4830 | 4720 | 109587 |
| 639 | 20240219 | 090900 | 11192299745 | 4780 | 4685 | 4785 | 4675 | 76951 |
| 640 | 20240219 | 090800 | 10828326040 | 4675 | 4680 | 4735 | 4650 | 108344 |
| 641 | 20240219 | 090700 | 10320691690 | 4680 | 4650 | 4745 | 4630 | 178301 |
| 642 | 20240219 | 090600 | 9488349525 | 4660 | 4775 | 4855 | 4610 | 340849 |
| 643 | 20240219 | 090500 | 7865867970 | 4780 | 4720 | 4975 | 4700 | 445457 |
| 644 | 20240219 | 090400 | 5751238300 | 5320 | 5320 | 5320 | 5320 | 0 |
| 645 | 20240219 | 090300 | 5751238300 | 5320 | 5910 | 5910 | 5320 | 789474 |
| 646 | 20240219 | 090200 | 1093403190 | 5910 | 5910 | 5910 | 5910 | 185009 |
| 647 | 20240219 | 090100 | 0 | 4550 | 4550 | 4550 | 4550 | 0 |
| 648 | 20240219 | 090000 | 0 | 4550 | 4550 | 4550 | 4550 | 0 |