KissMeData/072770/min/candle-20240903.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240903	194600	681668599	1861	1861	1861	1861	3435
3	20240903	194500	681668599	1861	1861	1861	1861	0
4	20240903	194400	681668599	1861	1861	1861	1861	0
5	20240903	194300	681668599	1861	1861	1861	1861	0
6	20240903	194200	681668599	1861	1861	1861	1861	0
7	20240903	194100	681668599	1861	1861	1861	1861	0
8	20240903	194000	681668599	1861	1861	1861	1861	0
9	20240903	193900	681668599	1861	1861	1861	1861	0
10	20240903	193800	681668599	1861	1861	1861	1861	0
11	20240903	193700	681668599	1861	1861	1861	1861	0
12	20240903	193600	681668599	1861	1861	1861	1861	0
13	20240903	193500	681668599	1861	1861	1861	1861	0
14	20240903	193400	681668599	1861	1861	1861	1861	0
15	20240903	193300	681668599	1861	1861	1861	1861	0
16	20240903	193200	681668599	1861	1861	1861	1861	0
17	20240903	193100	681668599	1861	1861	1861	1861	0
18	20240903	193000	681668599	1861	1861	1861	1861	0
19	20240903	192900	681668599	1861	1861	1861	1861	0
20	20240903	192800	681668599	1861	1861	1861	1861	0
21	20240903	192700	681668599	1861	1861	1861	1861	0
22	20240903	192600	681668599	1861	1861	1861	1861	0
23	20240903	192500	681668599	1861	1861	1861	1861	0
24	20240903	192400	681668599	1861	1861	1861	1861	0
25	20240903	192300	681668599	1861	1861	1861	1861	0
26	20240903	192200	681668599	1861	1861	1861	1861	0
27	20240903	192100	681668599	1861	1861	1861	1861	0
28	20240903	192000	681668599	1861	1861	1861	1861	0
29	20240903	191900	681668599	1861	1861	1861	1861	0
30	20240903	191800	681668599	1861	1861	1861	1861	0
31	20240903	191700	681668599	1861	1861	1861	1861	0
32	20240903	191600	681668599	1861	1861	1861	1861	3435
33	20240903	191500	681668599	1861	1861	1861	1861	0
34	20240903	191400	681668599	1861	1861	1861	1861	0
35	20240903	191300	681668599	1861	1861	1861	1861	0
36	20240903	191200	681668599	1861	1861	1861	1861	0
37	20240903	191100	681668599	1861	1861	1861	1861	0
38	20240903	191000	681668599	1861	1861	1861	1861	0
39	20240903	190900	681668599	1861	1861	1861	1861	0
40	20240903	190800	681668599	1861	1861	1861	1861	0
41	20240903	190700	681668599	1861	1861	1861	1861	0
42	20240903	190600	681668599	1861	1861	1861	1861	0
43	20240903	190500	681668599	1861	1861	1861	1861	0
44	20240903	190400	681668599	1861	1861	1861	1861	0
45	20240903	190300	681668599	1861	1861	1861	1861	0
46	20240903	190200	681668599	1861	1861	1861	1861	0
47	20240903	190100	681668599	1861	1861	1861	1861	0
48	20240903	190000	681668599	1861	1861	1861	1861	0
49	20240903	185900	681668599	1861	1861	1861	1861	0
50	20240903	185800	681668599	1861	1861	1861	1861	0
51	20240903	185700	681668599	1861	1861	1861	1861	0
52	20240903	185600	681668599	1861	1861	1861	1861	0
53	20240903	185500	681668599	1861	1861	1861	1861	0
54	20240903	185400	681668599	1861	1861	1861	1861	0
55	20240903	185300	681668599	1861	1861	1861	1861	0
56	20240903	185200	681668599	1861	1861	1861	1861	0
57	20240903	185100	681668599	1861	1861	1861	1861	0
58	20240903	185000	681668599	1861	1861	1861	1861	0
59	20240903	184900	681668599	1861	1861	1861	1861	0
60	20240903	184800	681668599	1861	1861	1861	1861	0
61	20240903	184700	681668599	1861	1861	1861	1861	0
62	20240903	184600	681668599	1861	1861	1861	1861	3435
63	20240903	184500	681668599	1861	1861	1861	1861	0
64	20240903	184400	681668599	1861	1861	1861	1861	0
65	20240903	184300	681668599	1861	1861	1861	1861	0
66	20240903	184200	681668599	1861	1861	1861	1861	0
67	20240903	184100	681668599	1861	1861	1861	1861	0
68	20240903	184000	681668599	1861	1861	1861	1861	0
69	20240903	183900	681668599	1861	1861	1861	1861	0
70	20240903	183800	681668599	1861	1861	1861	1861	0
71	20240903	183700	681668599	1861	1861	1861	1861	0
72	20240903	183600	681668599	1861	1861	1861	1861	0
73	20240903	183500	681668599	1861	1861	1861	1861	0
74	20240903	183400	681668599	1861	1861	1861	1861	0
75	20240903	183300	681668599	1861	1861	1861	1861	0
76	20240903	183200	681668599	1861	1861	1861	1861	0
77	20240903	183100	681668599	1861	1861	1861	1861	0
78	20240903	183000	681668599	1861	1861	1861	1861	0
79	20240903	182900	681668599	1861	1861	1861	1861	0
80	20240903	182800	681668599	1861	1861	1861	1861	0
81	20240903	182700	681668599	1861	1861	1861	1861	0
82	20240903	182600	681668599	1861	1861	1861	1861	0
83	20240903	182500	681668599	1861	1861	1861	1861	0
84	20240903	182400	681668599	1861	1861	1861	1861	0
85	20240903	182300	681668599	1861	1861	1861	1861	0
86	20240903	182200	681668599	1861	1861	1861	1861	0
87	20240903	182100	681668599	1861	1861	1861	1861	0
88	20240903	182000	681668599	1861	1861	1861	1861	0
89	20240903	181900	681668599	1861	1861	1861	1861	0
90	20240903	181800	681668599	1861	1861	1861	1861	0
91	20240903	181700	681668599	1861	1861	1861	1861	0
92	20240903	181600	681668599	1861	1861	1861	1861	3435
93	20240903	181500	681668599	1861	1861	1861	1861	0
94	20240903	181400	681668599	1861	1861	1861	1861	0
95	20240903	181300	681668599	1861	1861	1861	1861	0
96	20240903	181200	681668599	1861	1861	1861	1861	0
97	20240903	181100	681668599	1861	1861	1861	1861	0
98	20240903	181000	681668599	1861	1861	1861	1861	0
99	20240903	180900	681668599	1861	1861	1861	1861	0
100	20240903	180800	681668599	1861	1861	1861	1861	0
101	20240903	180700	681668599	1861	1861	1861	1861	0
102	20240903	180600	681668599	1861	1861	1861	1861	0
103	20240903	180500	681668599	1861	1861	1861	1861	0
104	20240903	180400	681668599	1861	1861	1861	1861	0
105	20240903	180300	681668599	1861	1861	1861	1861	0
106	20240903	180200	681668599	1861	1861	1861	1861	0
107	20240903	180100	681668599	1861	1861	1861	1861	0
108	20240903	180000	681668599	1861	1861	1861	1861	0
109	20240903	175900	681668599	1861	1861	1861	1861	0
110	20240903	175800	681668599	1861	1861	1861	1861	0
111	20240903	175700	681668599	1861	1861	1861	1861	0
112	20240903	175600	681668599	1861	1861	1861	1861	0
113	20240903	175500	681668599	1861	1861	1861	1861	0
114	20240903	175400	681668599	1861	1861	1861	1861	0
115	20240903	175300	681668599	1861	1861	1861	1861	0
116	20240903	175200	681668599	1861	1861	1861	1861	0
117	20240903	175100	681668599	1861	1861	1861	1861	0
118	20240903	175000	681668599	1861	1861	1861	1861	0
119	20240903	174900	681668599	1861	1861	1861	1861	0
120	20240903	174800	681668599	1861	1861	1861	1861	0
121	20240903	174700	681668599	1861	1861	1861	1861	0
122	20240903	174600	681668599	1861	1861	1861	1861	3435
123	20240903	174500	681668599	1861	1861	1861	1861	0
124	20240903	174400	681668599	1861	1861	1861	1861	0
125	20240903	174300	681668599	1861	1861	1861	1861	0
126	20240903	174200	681668599	1861	1861	1861	1861	0
127	20240903	174100	681668599	1861	1861	1861	1861	0
128	20240903	174000	681668599	1861	1861	1861	1861	0
129	20240903	173900	681668599	1861	1861	1861	1861	0
130	20240903	173800	681668599	1861	1861	1861	1861	0
131	20240903	173700	681668599	1861	1861	1861	1861	0
132	20240903	173600	681668599	1861	1861	1861	1861	0
133	20240903	173500	681668599	1861	1861	1861	1861	0
134	20240903	173400	681668599	1861	1861	1861	1861	0
135	20240903	173300	681668599	1861	1861	1861	1861	0
136	20240903	173200	681668599	1861	1861	1861	1861	0
137	20240903	173100	681668599	1861	1861	1861	1861	0
138	20240903	173000	681668599	1861	1861	1861	1861	0
139	20240903	172900	681668599	1861	1861	1861	1861	0
140	20240903	172800	681668599	1861	1861	1861	1861	0
141	20240903	172700	681668599	1861	1861	1861	1861	0
142	20240903	172600	681668599	1861	1861	1861	1861	0
143	20240903	172500	681668599	1861	1861	1861	1861	0
144	20240903	172400	681668599	1861	1861	1861	1861	0
145	20240903	172300	681668599	1861	1861	1861	1861	0
146	20240903	172200	681668599	1861	1861	1861	1861	0
147	20240903	172100	681668599	1861	1861	1861	1861	0
148	20240903	172000	681668599	1861	1861	1861	1861	0
149	20240903	171900	681668599	1861	1861	1861	1861	0
150	20240903	171800	681668599	1861	1861	1861	1861	0
151	20240903	171700	681668599	1861	1861	1861	1861	0
152	20240903	171600	681668599	1861	1861	1861	1861	3435
153	20240903	171500	681668599	1861	1861	1861	1861	0
154	20240903	171400	681668599	1861	1861	1861	1861	0
155	20240903	171300	681668599	1861	1861	1861	1861	0
156	20240903	171200	681668599	1861	1861	1861	1861	0
157	20240903	171100	681668599	1861	1861	1861	1861	0
158	20240903	171000	681668599	1861	1861	1861	1861	0
159	20240903	170900	681668599	1861	1861	1861	1861	0
160	20240903	170800	681668599	1861	1861	1861	1861	0
161	20240903	170700	681668599	1861	1861	1861	1861	0
162	20240903	170600	681668599	1861	1861	1861	1861	0
163	20240903	170500	681668599	1861	1861	1861	1861	0
164	20240903	170400	681668599	1861	1861	1861	1861	0
165	20240903	170300	681668599	1861	1861	1861	1861	0
166	20240903	170200	681668599	1861	1861	1861	1861	0
167	20240903	170100	681668599	1861	1861	1861	1861	0
168	20240903	170000	681668599	1861	1861	1861	1861	0
169	20240903	165900	681668599	1861	1861	1861	1861	0
170	20240903	165800	681668599	1861	1861	1861	1861	0
171	20240903	165700	681668599	1861	1861	1861	1861	0
172	20240903	165600	681668599	1861	1861	1861	1861	0
173	20240903	165500	681668599	1861	1861	1861	1861	0
174	20240903	165400	681668599	1861	1861	1861	1861	0
175	20240903	165300	681668599	1861	1861	1861	1861	0
176	20240903	165200	681668599	1861	1861	1861	1861	0
177	20240903	165100	681668599	1861	1861	1861	1861	0
178	20240903	165000	681668599	1861	1861	1861	1861	0
179	20240903	164900	681668599	1861	1861	1861	1861	0
180	20240903	164800	681668599	1861	1861	1861	1861	0
181	20240903	164700	681668599	1861	1861	1861	1861	0
182	20240903	164600	681668599	1861	1861	1861	1861	3435
183	20240903	164500	681668599	1861	1861	1861	1861	0
184	20240903	164400	681668599	1861	1861	1861	1861	0
185	20240903	164300	681668599	1861	1861	1861	1861	0
186	20240903	164200	681668599	1861	1861	1861	1861	0
187	20240903	164100	681668599	1861	1861	1861	1861	0
188	20240903	164000	681668599	1861	1861	1861	1861	0
189	20240903	163900	681668599	1861	1861	1861	1861	0
190	20240903	163800	681668599	1861	1861	1861	1861	0
191	20240903	163700	681668599	1861	1861	1861	1861	0
192	20240903	163600	681668599	1861	1861	1861	1861	0
193	20240903	163500	681668599	1861	1861	1861	1861	0
194	20240903	163400	681668599	1861	1861	1861	1861	0
195	20240903	163300	681668599	1861	1861	1861	1861	0
196	20240903	163200	681668599	1861	1861	1861	1861	0
197	20240903	163100	681668599	1861	1861	1861	1861	0
198	20240903	163000	681668599	1861	1861	1861	1861	0
199	20240903	162900	681668599	1861	1861	1861	1861	0
200	20240903	162800	681668599	1861	1861	1861	1861	0
201	20240903	162700	681668599	1861	1861	1861	1861	0
202	20240903	162600	681668599	1861	1861	1861	1861	0
203	20240903	162500	681668599	1861	1861	1861	1861	0
204	20240903	162400	681668599	1861	1861	1861	1861	0
205	20240903	162300	681668599	1861	1861	1861	1861	0
206	20240903	162200	681668599	1861	1861	1861	1861	0
207	20240903	162100	681668599	1861	1861	1861	1861	0
208	20240903	162000	681668599	1861	1861	1861	1861	0
209	20240903	161900	681668599	1861	1861	1861	1861	0
210	20240903	161800	681668599	1861	1861	1861	1861	0
211	20240903	161700	681668599	1861	1861	1861	1861	0
212	20240903	161600	681668599	1861	1861	1861	1861	3435
213	20240903	161500	681668599	1861	1861	1861	1861	0
214	20240903	161400	681668599	1861	1861	1861	1861	0
215	20240903	161300	681668599	1861	1861	1861	1861	0
216	20240903	161200	681668599	1861	1861	1861	1861	0
217	20240903	161100	681668599	1861	1861	1861	1861	0
218	20240903	161000	681668599	1861	1861	1861	1861	0
219	20240903	160900	681668599	1861	1861	1861	1861	0
220	20240903	160800	681668599	1861	1861	1861	1861	0
221	20240903	160700	681668599	1861	1861	1861	1861	0
222	20240903	160600	681668599	1861	1861	1861	1861	0
223	20240903	160500	681668599	1861	1861	1861	1861	0
224	20240903	160400	681668599	1861	1861	1861	1861	0
225	20240903	160300	681668599	1861	1861	1861	1861	0
226	20240903	160200	681668599	1861	1861	1861	1861	0
227	20240903	160100	681668599	1861	1861	1861	1861	0
228	20240903	160000	681668599	1861	1861	1861	1861	0
229	20240903	155900	681668599	1861	1861	1861	1861	0
230	20240903	155800	681668599	1861	1861	1861	1861	0
231	20240903	155700	681668599	1861	1861	1861	1861	0
232	20240903	155600	681668599	1861	1861	1861	1861	0
233	20240903	155500	681668599	1861	1861	1861	1861	0
234	20240903	155400	681668599	1861	1861	1861	1861	0
235	20240903	155300	681668599	1861	1861	1861	1861	0
236	20240903	155200	681668599	1861	1861	1861	1861	0
237	20240903	155100	681668599	1861	1861	1861	1861	0
238	20240903	155000	681668599	1861	1861	1861	1861	0
239	20240903	154900	681668599	1861	1861	1861	1861	0
240	20240903	154800	681668599	1861	1861	1861	1861	0
241	20240903	154700	681668599	1861	1861	1861	1861	0
242	20240903	154600	681668599	1861	1861	1861	1861	3435
243	20240903	154500	681668599	1861	1861	1861	1861	0
244	20240903	154400	681668599	1861	1861	1861	1861	0
245	20240903	154300	681668599	1861	1861	1861	1861	0
246	20240903	154200	681668599	1861	1861	1861	1861	0
247	20240903	154100	681668599	1861	1861	1861	1861	0
248	20240903	154000	681668599	1861	1861	1861	1861	0
249	20240903	153900	681668599	1861	1861	1861	1861	0
250	20240903	153800	681668599	1861	1861	1861	1861	0
251	20240903	153700	681668599	1861	1861	1861	1861	0
252	20240903	153600	681668599	1861	1861	1861	1861	0
253	20240903	153500	681668599	1861	1861	1861	1861	0
254	20240903	153400	681668599	1861	1861	1861	1861	0
255	20240903	153300	681668599	1861	1861	1861	1861	0
256	20240903	153200	681668599	1861	1861	1861	1861	0
257	20240903	153100	681668599	1861	1861	1861	1861	0
258	20240903	153000	681668599	1861	1861	1861	1861	3435
259	20240903	152900	675276064	1858	1858	1858	1858	0
260	20240903	152800	675276064	1858	1858	1858	1858	0
261	20240903	152700	675276064	1858	1858	1858	1858	0
262	20240903	152600	675276064	1858	1858	1858	1858	0
263	20240903	152500	675276064	1858	1858	1858	1858	0
264	20240903	152400	675276064	1858	1858	1858	1858	0
265	20240903	152300	675276064	1858	1858	1858	1858	0
266	20240903	152200	675276064	1858	1858	1858	1858	0
267	20240903	152100	675276064	1858	1858	1858	1858	0
268	20240903	152000	675276064	1858	1858	1858	1858	0
269	20240903	151900	675276064	1858	1858	1878	1858	630
270	20240903	151800	674105344	1858	1859	1859	1858	112
271	20240903	151700	673897208	1882	1881	1882	1881	11
272	20240903	151600	673876511	1883	1859	1883	1859	1001
273	20240903	151500	672015628	1885	1871	1885	1850	5388
274	20240903	151400	661993774	1871	1871	1871	1871	100
275	20240903	151300	661806674	1887	1887	1887	1887	0
276	20240903	151200	661806674	1887	1886	1887	1886	1006
277	20240903	151100	659908402	1887	1885	1887	1885	23
278	20240903	151000	659865025	1886	1886	1886	1886	0
279	20240903	150900	659865025	1886	1886	1886	1886	0
280	20240903	150800	659865025	1886	1886	1886	1886	1
281	20240903	150700	659863139	1883	1876	1883	1869	4732
282	20240903	150600	651005359	1883	1879	1883	1876	2410
283	20240903	150500	646481241	1880	1883	1883	1880	1513
284	20240903	150400	643636598	1883	1883	1883	1883	10
285	20240903	150300	643617768	1886	1886	1886	1886	8
286	20240903	150200	643602680	1887	1887	1887	1887	2
287	20240903	150100	643598906	1887	1887	1887	1887	0
288	20240903	150000	643598906	1887	1887	1887	1887	0
289	20240903	145900	643598906	1887	1887	1887	1887	3
290	20240903	145800	643593245	1883	1882	1887	1881	632
291	20240903	145700	642404168	1882	1888	1888	1882	153
292	20240903	145600	642115869	1888	1888	1888	1888	0
293	20240903	145500	642115869	1888	1883	1888	1883	15
294	20240903	145400	642087574	1888	1889	1889	1888	1030
295	20240903	145300	640142915	1895	1895	1895	1895	0
296	20240903	145200	640142915	1895	1895	1895	1895	0
297	20240903	145100	640142915	1895	1898	1898	1889	25
298	20240903	145000	640095570	1899	1899	1899	1889	1022
299	20240903	144900	638164792	1896	1896	1896	1896	1
300	20240903	144800	638162896	1896	1896	1896	1896	3
301	20240903	144700	638157208	1896	1905	1905	1896	765
302	20240903	144600	636706587	1901	1901	1901	1901	3
303	20240903	144500	636700884	1901	1902	1902	1901	26
304	20240903	144400	636651433	1902	1902	1902	1902	0
305	20240903	144300	636651433	1902	1902	1902	1902	0
306	20240903	144200	636651433	1902	1902	1902	1902	0
307	20240903	144100	636651433	1902	1903	1903	1902	2
308	20240903	144000	636647628	1905	1905	1905	1905	0
309	20240903	143900	636647628	1905	1905	1905	1905	0
310	20240903	143800	636647628	1905	1905	1905	1905	0
311	20240903	143700	636647628	1905	1905	1905	1905	0
312	20240903	143600	636647628	1905	1903	1905	1903	101
313	20240903	143500	636455423	1896	1896	1896	1896	0
314	20240903	143400	636455423	1896	1896	1896	1896	0
315	20240903	143300	636455423	1896	1896	1896	1896	0
316	20240903	143200	636455423	1896	1896	1896	1896	0
317	20240903	143100	636455423	1896	1896	1896	1896	0
318	20240903	143000	636455423	1896	1896	1896	1896	0
319	20240903	142900	636455423	1896	1896	1896	1896	807
320	20240903	142800	634925351	1906	1906	1906	1906	1
321	20240903	142700	634923445	1900	1896	1900	1896	301
322	20240903	142600	634351549	1896	1902	1902	1896	4576
323	20240903	142500	625657098	1902	1902	1902	1902	0
324	20240903	142400	625657098	1902	1910	1910	1902	222
325	20240903	142300	625233254	1910	1910	1910	1910	1
326	20240903	142200	625231344	1902	1902	1902	1902	0
327	20240903	142100	625231344	1902	1902	1902	1902	1
328	20240903	142000	625229442	1910	1910	1910	1910	10
329	20240903	141900	625210342	1910	1910	1910	1910	0
330	20240903	141800	625210342	1910	1910	1910	1910	0
331	20240903	141700	625210342	1910	1910	1910	1910	0
332	20240903	141600	625210342	1910	1910	1910	1910	0
333	20240903	141500	625210342	1910	1910	1910	1910	0
334	20240903	141400	625210342	1910	1910	1910	1910	0
335	20240903	141300	625210342	1910	1910	1910	1910	0
336	20240903	141200	625210342	1910	1910	1910	1910	0
337	20240903	141100	625210342	1910	1910	1910	1910	1
338	20240903	141000	625208432	1902	1902	1902	1902	0
339	20240903	140900	625208432	1902	1902	1902	1902	2615
340	20240903	140800	620234702	1910	1910	1910	1910	83
341	20240903	140700	620076172	1914	1914	1914	1914	1
342	20240903	140600	620074258	1910	1910	1910	1910	17
343	20240903	140500	620041788	1910	1910	1910	1910	0
344	20240903	140400	620041788	1910	1902	1913	1902	261
345	20240903	140300	619543763	1913	1910	1913	1910	100
346	20240903	140200	619352529	1910	1906	1913	1902	304
347	20240903	140100	618773722	1913	1913	1913	1913	0
348	20240903	140000	618773722	1913	1913	1913	1913	1
349	20240903	135900	618771809	1913	1913	1913	1913	0
350	20240903	135800	618771809	1913	1913	1913	1913	8
351	20240903	135700	618756505	1915	1915	1915	1915	0
352	20240903	135600	618756505	1915	1915	1915	1915	0
353	20240903	135500	618756505	1915	1915	1915	1915	0
354	20240903	135400	618756505	1915	1905	1915	1905	53
355	20240903	135300	618655530	1915	1915	1915	1915	0
356	20240903	135200	618655530	1915	1915	1915	1915	0
357	20240903	135100	618655530	1915	1915	1915	1915	10
358	20240903	135000	618636380	1912	1912	1912	1912	413
359	20240903	134900	617846724	1914	1914	1914	1914	515
360	20240903	134800	616861014	1914	1914	1914	1914	0
361	20240903	134700	616861014	1914	1914	1914	1914	0
362	20240903	134600	616861014	1914	1914	1914	1914	1
363	20240903	134500	616859100	1905	1905	1905	1905	0
364	20240903	134400	616859100	1905	1905	1905	1905	30
365	20240903	134300	616801950	1905	1905	1905	1905	0
366	20240903	134200	616801950	1905	1905	1905	1905	11
367	20240903	134100	616780995	1925	1925	1925	1925	2
368	20240903	134000	616777145	1925	1925	1925	1925	3
369	20240903	133900	616771370	1925	1925	1925	1925	0
370	20240903	133800	616771370	1925	1925	1925	1925	0
371	20240903	133700	616771370	1925	1925	1925	1925	0
372	20240903	133600	616771370	1925	1925	1925	1925	0
373	20240903	133500	616771370	1925	1925	1925	1925	0
374	20240903	133400	616771370	1925	1925	1925	1925	0
375	20240903	133300	616771370	1925	1925	1925	1925	0
376	20240903	133200	616771370	1925	1925	1927	1924	2706
377	20240903	133100	611561282	1926	1906	1927	1904	6931
378	20240903	133000	598256052	1901	1901	1901	1901	0
379	20240903	132900	598256052	1901	1901	1901	1901	0
380	20240903	132800	598256052	1901	1901	1901	1901	500
381	20240903	132700	597305552	1907	1895	1907	1895	2714
382	20240903	132600	592144522	1895	1895	1895	1895	4361
383	20240903	132500	583880427	1889	1889	1889	1889	803
384	20240903	132400	582363560	1880	1883	1883	1880	10267
385	20240903	132300	563060191	1889	1889	1889	1889	24
386	20240903	132200	563014855	1889	1892	1892	1889	5723
387	20240903	132100	552197860	1895	1900	1900	1891	1880
388	20240903	132000	548633603	1900	1910	1910	1900	4902
389	20240903	131900	539315403	1910	1919	1919	1910	5585
390	20240903	131800	528628900	1919	1919	1919	1919	101
391	20240903	131700	528435081	1922	1921	1922	1921	213
392	20240903	131600	528025896	1922	1922	1922	1922	150
393	20240903	131500	527737596	1926	1926	1926	1926	0
394	20240903	131400	527737596	1926	1926	1926	1926	0
395	20240903	131300	527737596	1926	1926	1926	1926	134
396	20240903	131200	527479512	1926	1926	1926	1926	0
397	20240903	131100	527479512	1926	1926	1926	1926	0
398	20240903	131000	527479512	1926	1926	1926	1926	1
399	20240903	130900	527477586	1919	1920	1920	1919	1319
400	20240903	130800	524945147	1925	1925	1925	1925	181
401	20240903	130700	524596722	1927	1927	1927	1927	0
402	20240903	130600	524596722	1927	1927	1927	1927	0
403	20240903	130500	524596722	1927	1927	1927	1927	0
404	20240903	130400	524596722	1927	1927	1927	1927	0
405	20240903	130300	524596722	1927	1927	1927	1927	10
406	20240903	130200	524577452	1930	1930	1930	1930	0
407	20240903	130100	524577452	1930	1930	1930	1930	1
408	20240903	130000	524575522	1927	1927	1927	1927	0
409	20240903	125900	524575522	1927	1927	1927	1927	0
410	20240903	125800	524575522	1927	1927	1927	1927	17
411	20240903	125700	524542763	1927	1927	1927	1927	283
412	20240903	125600	523997422	1931	1931	1931	1931	0
413	20240903	125500	523997422	1931	1931	1931	1931	401
414	20240903	125400	523223091	1930	1930	1930	1930	501
415	20240903	125300	522256161	1922	1922	1922	1922	100
416	20240903	125200	522063961	1920	1920	1920	1920	0
417	20240903	125100	522063961	1920	1920	1920	1920	100
418	20240903	125000	521871961	1920	1925	1925	1920	2868
419	20240903	124900	516355296	1931	1931	1931	1931	2
420	20240903	124800	516351434	1928	1928	1928	1928	827
421	20240903	124700	514756978	1931	1930	1931	1926	816
422	20240903	124600	513182107	1930	1930	1930	1930	0
423	20240903	124500	513182107	1930	1930	1930	1930	1
424	20240903	124400	513180177	1930	1930	1930	1930	0
425	20240903	124300	513180177	1930	1930	1930	1930	0
426	20240903	124200	513180177	1930	1931	1931	1930	266
427	20240903	124100	512666784	1931	1931	1931	1931	4
428	20240903	124000	512659060	1937	1937	1937	1937	0
429	20240903	123900	512659060	1937	1937	1937	1937	0
430	20240903	123800	512659060	1937	1937	1937	1937	0
431	20240903	123700	512659060	1937	1937	1937	1937	0
432	20240903	123600	512659060	1937	1937	1937	1937	0
433	20240903	123500	512659060	1937	1937	1937	1937	0
434	20240903	123400	512659060	1937	1937	1937	1937	0
435	20240903	123300	512659060	1937	1937	1937	1937	0
436	20240903	123200	512659060	1937	1937	1938	1937	43
437	20240903	123100	512575737	1939	1939	1939	1939	0
438	20240903	123000	512575737	1939	1939	1939	1939	8
439	20240903	122900	512560225	1939	1939	1939	1939	38
440	20240903	122800	512486543	1939	1939	1939	1939	0
441	20240903	122700	512486543	1939	1939	1939	1939	0
442	20240903	122600	512486543	1939	1939	1939	1939	0
443	20240903	122500	512486543	1939	1939	1939	1939	0
444	20240903	122400	512486543	1939	1938	1939	1938	40
445	20240903	122300	512409022	1938	1938	1938	1938	10
446	20240903	122200	512389642	1938	1938	1938	1938	1
447	20240903	122100	512387704	1930	1930	1930	1930	0
448	20240903	122000	512387704	1930	1930	1930	1930	0
449	20240903	121900	512387704	1930	1939	1939	1930	333
450	20240903	121800	511742314	1940	1940	1940	1940	0
451	20240903	121700	511742314	1940	1940	1940	1940	0
452	20240903	121600	511742314	1940	1940	1940	1940	0
453	20240903	121500	511742314	1940	1940	1940	1940	0
454	20240903	121400	511742314	1940	1940	1940	1940	0
455	20240903	121300	511742314	1940	1940	1940	1940	0
456	20240903	121200	511742314	1940	1940	1940	1940	0
457	20240903	121100	511742314	1940	1940	1940	1940	0
458	20240903	121000	511742314	1940	1940	1940	1940	0
459	20240903	120900	511742314	1940	1940	1940	1940	1
460	20240903	120800	511740374	1930	1930	1930	1930	0
461	20240903	120700	511740374	1930	1930	1930	1930	0
462	20240903	120600	511740374	1930	1930	1930	1930	0
463	20240903	120500	511740374	1930	1930	1930	1930	1
464	20240903	120400	511738444	1930	1930	1930	1930	0
465	20240903	120300	511738444	1930	1930	1930	1930	0
466	20240903	120200	511738444	1930	1930	1930	1930	0
467	20240903	120100	511738444	1930	1930	1930	1930	0
468	20240903	120000	511738444	1930	1930	1930	1930	0
469	20240903	115900	511738444	1930	1930	1930	1930	1000
470	20240903	115800	509808444	1940	1940	1940	1940	0
471	20240903	115700	509808444	1940	1940	1940	1940	0
472	20240903	115600	509808444	1940	1940	1940	1940	11
473	20240903	115500	509787104	1940	1940	1940	1940	1575
474	20240903	115400	506731604	1940	1940	1940	1940	100
475	20240903	115300	506537604	1940	1940	1940	1940	500
476	20240903	115200	505567604	1940	1940	1940	1940	0
477	20240903	115100	505567604	1940	1930	1940	1930	11
478	20240903	115000	505546364	1940	1940	1940	1940	0
479	20240903	114900	505546364	1940	1939	1940	1939	100
480	20240903	114800	505352374	1939	1939	1939	1939	0
481	20240903	114700	505352374	1939	1939	1939	1939	100
482	20240903	114600	505158474	1938	1938	1938	1938	382
483	20240903	114500	504418158	1938	1938	1938	1938	0
484	20240903	114400	504418158	1938	1937	1938	1937	11826
485	20240903	114300	481510218	1932	1938	1938	1932	164
486	20240903	114200	481193364	1932	1938	1938	1932	10
487	20240903	114100	481174038	1938	1938	1938	1938	20
488	20240903	114000	481135278	1938	1936	1938	1934	58
489	20240903	113900	481022880	1938	1931	1938	1931	3
490	20240903	113800	481017080	1932	1932	1932	1932	0
491	20240903	113700	481017080	1932	1932	1933	1932	121
492	20240903	113600	480783222	1938	1934	1938	1934	6984
493	20240903	113500	467266541	1933	1931	1933	1920	18186
494	20240903	113400	432255101	1921	1921	1921	1921	871
495	20240903	113300	430581910	1931	1921	1931	1921	25616
496	20240903	113200	381230684	1932	1932	1932	1932	66
497	20240903	113100	381103172	1932	1932	1932	1932	1
498	20240903	113000	381101240	1920	1922	1922	1920	3331
499	20240903	112900	374702807	1925	1923	1925	1923	1016
500	20240903	112800	372747023	1923	1926	1926	1923	303
501	20240903	112700	372163454	1930	1930	1930	1930	45
502	20240903	112600	372076604	1930	1930	1930	1930	0
503	20240903	112500	372076604	1930	1930	1930	1930	210
504	20240903	112400	371671304	1933	1933	1933	1933	0
505	20240903	112300	371671304	1933	1931	1933	1931	3
506	20240903	112200	371665508	1930	1930	1930	1930	0
507	20240903	112100	371665508	1930	1930	1930	1930	0
508	20240903	112000	371665508	1930	1930	1930	1930	4790
509	20240903	111900	362420808	1930	1930	1930	1930	4799
510	20240903	111800	353158738	1930	1930	1930	1930	30
511	20240903	111700	353100838	1930	1930	1930	1930	2
512	20240903	111600	353096978	1930	1930	1930	1930	10
513	20240903	111500	353077678	1930	1930	1930	1930	0
514	20240903	111400	353077678	1930	1930	1930	1930	19
515	20240903	111300	353041008	1930	1930	1930	1930	0
516	20240903	111200	353041008	1930	1930	1930	1930	0
517	20240903	111100	353041008	1930	1930	1930	1930	0
518	20240903	111000	353041008	1930	1930	1930	1930	11
519	20240903	110900	353019778	1930	1930	1930	1930	0
520	20240903	110800	353019778	1930	1930	1930	1930	0
521	20240903	110700	353019778	1930	1930	1930	1930	20
522	20240903	110600	352981178	1930	1930	1930	1930	0
523	20240903	110500	352981178	1930	1930	1930	1930	0
524	20240903	110400	352981178	1930	1930	1930	1930	0
525	20240903	110300	352981178	1930	1929	1930	1929	103
526	20240903	110200	352782460	1929	1929	1929	1929	0
527	20240903	110100	352782460	1929	1929	1929	1929	0
528	20240903	110000	352782460	1929	1929	1929	1929	0
529	20240903	105900	352782460	1929	1929	1929	1929	228
530	20240903	105800	352342648	1930	1930	1930	1930	1
531	20240903	105700	352340718	1929	1929	1929	1929	772
532	20240903	105600	350851530	1930	1930	1930	1930	0
533	20240903	105500	350851530	1930	1930	1930	1930	1
534	20240903	105400	350849600	1929	1928	1929	1928	1865
535	20240903	105300	347252879	1928	1928	1928	1928	11
536	20240903	105200	347231671	1926	1926	1926	1926	100
537	20240903	105100	347039071	1926	1926	1926	1926	1530
538	20240903	105000	344092291	1926	1926	1926	1926	6818
539	20240903	104900	330960823	1922	1926	1926	1922	128
540	20240903	104800	330714803	1922	1922	1922	1922	0
541	20240903	104700	330714803	1922	1922	1922	1922	100
542	20240903	104600	330522603	1922	1924	1924	1922	9914
543	20240903	104500	311454107	1925	1926	1926	1925	3543
544	20240903	104400	304632512	1926	1926	1926	1926	72
545	20240903	104300	304493840	1930	1930	1930	1930	0
546	20240903	104200	304493840	1930	1930	1930	1930	59
547	20240903	104100	304379970	1930	1930	1930	1930	4
548	20240903	104000	304372250	1935	1935	1935	1935	0
549	20240903	103900	304372250	1935	1935	1935	1935	0
550	20240903	103800	304372250	1935	1935	1935	1935	10
551	20240903	103700	304352900	1930	1935	1935	1930	1173
552	20240903	103600	302086995	1935	1935	1935	1935	0
553	20240903	103500	302086995	1935	1926	1935	1926	12938
554	20240903	103400	277080170	1927	1927	1927	1927	334
555	20240903	103300	276436552	1927	1927	1927	1927	571
556	20240903	103200	275336235	1927	1935	1935	1927	3654
557	20240903	103100	268266977	1935	1935	1935	1935	0
558	20240903	103000	268266977	1935	1935	1935	1935	10
559	20240903	102900	268247627	1935	1935	1935	1935	0
560	20240903	102800	268247627	1935	1935	1935	1935	0
561	20240903	102700	268247627	1935	1935	1935	1935	500
562	20240903	102600	267280127	1935	1926	1935	1926	12
563	20240903	102500	267257006	1935	1935	1935	1935	4250
564	20240903	102400	259033256	1935	1935	1935	1935	1
565	20240903	102300	259031321	1934	1934	1934	1934	117
566	20240903	102200	258805043	1933	1930	1933	1930	1960
567	20240903	102100	255017266	1933	1933	1933	1933	0
568	20240903	102000	255017266	1933	1933	1933	1933	0
569	20240903	101900	255017266	1933	1933	1933	1933	0
570	20240903	101800	255017266	1933	1933	1933	1933	0
571	20240903	101700	255017266	1933	1933	1933	1933	0
572	20240903	101600	255017266	1933	1933	1933	1933	0
573	20240903	101500	255017266	1933	1932	1933	1932	14
574	20240903	101400	254990217	1931	1932	1932	1931	110
575	20240903	101300	254777806	1924	1924	1924	1924	606
576	20240903	101200	253611862	1927	1928	1928	1927	2505
577	20240903	101100	248783839	1928	1929	1929	1928	1072
578	20240903	101000	246716023	1930	1930	1930	1930	283
579	20240903	100900	246169833	1930	1930	1930	1930	500
580	20240903	100800	245204833	1938	1938	1938	1938	1
581	20240903	100700	245202895	1939	1939	1939	1939	12
582	20240903	100600	245179627	1939	1939	1939	1939	0
583	20240903	100500	245179627	1939	1930	1939	1930	515
584	20240903	100400	244185452	1930	1931	1931	1930	1511
585	20240903	100300	241269221	1930	1930	1930	1930	500
586	20240903	100200	240304221	1929	1943	1943	1929	1047
587	20240903	100100	238282604	1943	1930	1943	1930	1479
588	20240903	100000	235421911	1930	1930	1930	1930	31
589	20240903	095900	235362081	1929	1929	1929	1929	11
590	20240903	095800	235340862	1929	1929	1929	1929	70
591	20240903	095700	235205832	1930	1931	1931	1930	1000
592	20240903	095600	233275814	1943	1934	1943	1932	502
593	20240903	095500	232305796	1944	1939	1945	1939	8600
594	20240903	095400	215616388	1939	1939	1939	1928	2014
595	20240903	095300	211733042	1939	1935	1939	1928	16996
596	20240903	095200	178827860	1934	1928	1934	1928	8768
597	20240903	095100	161901843	1927	1927	1927	1927	94
598	20240903	095000	161720705	1921	1921	1921	1921	1747
599	20240903	094900	158364718	1928	1928	1928	1928	100
600	20240903	094800	158171918	1928	1922	1928	1921	2001
601	20240903	094700	154327953	1929	1929	1929	1922	1101
602	20240903	094600	152211124	1929	1923	1929	1922	1526
603	20240903	094500	149270542	1922	1928	1928	1922	111
604	20240903	094400	149056600	1928	1928	1928	1928	200
605	20240903	094300	148671000	1928	1928	1929	1928	352
606	20240903	094200	147992343	1929	1928	1929	1928	932
607	20240903	094100	146195164	1928	1927	1928	1927	2005
608	20240903	094000	142331524	1927	1927	1927	1927	52
609	20240903	093900	142231320	1928	1928	1928	1928	1
610	20240903	093800	142229392	1928	1928	1928	1922	175
611	20240903	093700	141892424	1926	1926	1926	1926	200
612	20240903	093600	141507224	1920	1926	1926	1920	12
613	20240903	093500	141484118	1920	1925	1925	1920	1245
614	20240903	093400	139093183	1926	1926	1926	1926	1
615	20240903	093300	139091257	1928	1928	1928	1928	4
616	20240903	093200	139083545	1929	1929	1929	1929	0
617	20240903	093100	139083545	1929	1929	1929	1929	0
618	20240903	093000	139083545	1929	1929	1929	1929	0
619	20240903	092900	139083545	1929	1929	1929	1929	0
620	20240903	092800	139083545	1929	1929	1929	1929	1000
621	20240903	092700	137154545	1929	1929	1929	1929	38
622	20240903	092600	137081243	1930	1920	1930	1919	2643
623	20240903	092500	132008488	1930	1929	1930	1929	10
624	20240903	092400	131989191	1930	1919	1930	1919	72
625	20240903	092300	131850572	1930	1929	1930	1929	1020
626	20240903	092200	129881982	1930	1930	1930	1929	5020
627	20240903	092100	120193391	1919	1919	1919	1919	400
628	20240903	092000	119425791	1930	1930	1930	1930	1
629	20240903	091900	119423861	1919	1919	1919	1919	155
630	20240903	091800	119126416	1915	1915	1915	1915	62
631	20240903	091700	119007686	1914	1911	1914	1911	243
632	20240903	091600	118542861	1911	1910	1912	1910	728
633	20240903	091500	117152342	1910	1907	1910	1907	220
634	20240903	091400	116732502	1919	1910	1919	1907	551
635	20240903	091300	115681583	1910	1916	1916	1910	3834
636	20240903	091200	108343769	1935	1935	1935	1935	215
637	20240903	091100	107927744	1936	1937	1937	1936	1577
638	20240903	091000	104873126	1930	1901	1938	1901	2721
639	20240903	090900	99604705	1938	1938	1938	1938	266
640	20240903	090800	99089197	1939	1883	1940	1883	10551
641	20240903	090700	78745787	1918	1920	1920	1883	803
642	20240903	090600	77231029	1883	1885	1925	1883	18840
643	20240903	090500	41271632	1885	1885	1885	1885	301
644	20240903	090400	40704247	1880	1880	1880	1880	15955
645	20240903	090300	10708847	1880	1880	1880	1880	1000
646	20240903	090200	8828847	1880	1875	1883	1875	2001
647	20240903	090100	5062219	1875	1870	1875	1870	1089
648	20240903	090000	3023040	1880	1880	1880	1880	1608