31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 3 | 20230803 | 193100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20230803 | 193000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20230803 | 192900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20230803 | 192800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20230803 | 192700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20230803 | 192600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20230803 | 192500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20230803 | 192400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20230803 | 192300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20230803 | 192200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20230803 | 192100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20230803 | 192000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20230803 | 191900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20230803 | 191800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20230803 | 191700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20230803 | 191600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20230803 | 191500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20230803 | 191400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20230803 | 191300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20230803 | 191200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20230803 | 191100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20230803 | 191000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20230803 | 190900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20230803 | 190800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20230803 | 190700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20230803 | 190600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20230803 | 190500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20230803 | 190400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20230803 | 190300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20230803 | 190200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 33 | 20230803 | 190100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20230803 | 190000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20230803 | 185900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20230803 | 185800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20230803 | 185700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20230803 | 185600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20230803 | 185500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20230803 | 185400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20230803 | 185300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20230803 | 185200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20230803 | 185100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20230803 | 185000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20230803 | 184900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20230803 | 184800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20230803 | 184700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20230803 | 184600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20230803 | 184500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20230803 | 184400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20230803 | 184300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20230803 | 184200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20230803 | 184100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20230803 | 184000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20230803 | 183900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20230803 | 183800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20230803 | 183700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20230803 | 183600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20230803 | 183500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20230803 | 183400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20230803 | 183300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20230803 | 183200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 63 | 20230803 | 183100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20230803 | 183000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20230803 | 182900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20230803 | 182800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20230803 | 182700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20230803 | 182600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20230803 | 182500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20230803 | 182400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20230803 | 182300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20230803 | 182200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20230803 | 182100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20230803 | 182000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20230803 | 181900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20230803 | 181800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20230803 | 181700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20230803 | 181600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20230803 | 181500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20230803 | 181400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20230803 | 181300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20230803 | 181200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20230803 | 181100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20230803 | 181000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20230803 | 180900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20230803 | 180800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20230803 | 180700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20230803 | 180600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20230803 | 180500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20230803 | 180400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20230803 | 180300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20230803 | 180200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 93 | 20230803 | 180100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20230803 | 180000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20230803 | 175900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20230803 | 175800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20230803 | 175700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20230803 | 175600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20230803 | 175500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20230803 | 175400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20230803 | 175300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20230803 | 175200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20230803 | 175100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20230803 | 175000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20230803 | 174900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20230803 | 174800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20230803 | 174700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20230803 | 174600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20230803 | 174500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20230803 | 174400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20230803 | 174300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20230803 | 174200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20230803 | 174100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20230803 | 174000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20230803 | 173900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20230803 | 173800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20230803 | 173700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20230803 | 173600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20230803 | 173500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20230803 | 173400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20230803 | 173300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20230803 | 173200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 123 | 20230803 | 173100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20230803 | 173000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20230803 | 172900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20230803 | 172800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20230803 | 172700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20230803 | 172600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20230803 | 172500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20230803 | 172400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20230803 | 172300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20230803 | 172200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20230803 | 172100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20230803 | 172000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20230803 | 171900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20230803 | 171800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20230803 | 171700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20230803 | 171600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20230803 | 171500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20230803 | 171400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20230803 | 171300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20230803 | 171200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20230803 | 171100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20230803 | 171000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20230803 | 170900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20230803 | 170800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20230803 | 170700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20230803 | 170600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20230803 | 170500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20230803 | 170400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20230803 | 170300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20230803 | 170200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 153 | 20230803 | 170100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20230803 | 170000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20230803 | 165900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20230803 | 165800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20230803 | 165700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20230803 | 165600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20230803 | 165500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20230803 | 165400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20230803 | 165300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20230803 | 165200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20230803 | 165100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20230803 | 165000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20230803 | 164900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20230803 | 164800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20230803 | 164700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20230803 | 164600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20230803 | 164500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20230803 | 164400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20230803 | 164300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20230803 | 164200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20230803 | 164100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20230803 | 164000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20230803 | 163900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20230803 | 163800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20230803 | 163700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20230803 | 163600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20230803 | 163500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20230803 | 163400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20230803 | 163300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20230803 | 163200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 183 | 20230803 | 163100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20230803 | 163000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20230803 | 162900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20230803 | 162800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20230803 | 162700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20230803 | 162600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20230803 | 162500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20230803 | 162400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20230803 | 162300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20230803 | 162200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20230803 | 162100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20230803 | 162000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20230803 | 161900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20230803 | 161800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20230803 | 161700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20230803 | 161600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20230803 | 161500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20230803 | 161400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20230803 | 161300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20230803 | 161200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20230803 | 161100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20230803 | 161000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20230803 | 160900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20230803 | 160800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20230803 | 160700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20230803 | 160600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20230803 | 160500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20230803 | 160400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20230803 | 160300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20230803 | 160200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 213 | 20230803 | 160100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20230803 | 160000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20230803 | 155900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20230803 | 155800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20230803 | 155700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20230803 | 155600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20230803 | 155500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20230803 | 155400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20230803 | 155300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20230803 | 155200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20230803 | 155100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20230803 | 155000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20230803 | 154900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20230803 | 154800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20230803 | 154700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20230803 | 154600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20230803 | 154500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20230803 | 154400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20230803 | 154300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230803 | 154200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230803 | 154100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230803 | 154000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230803 | 153900 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230803 | 153800 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230803 | 153700 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230803 | 153600 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230803 | 153500 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230803 | 153400 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230803 | 153300 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230803 | 153200 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 243 | 20230803 | 153100 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20230803 | 153000 | 3212118910 | 4540 | 4540 | 4540 | 4540 | 63047 |
| 245 | 20230803 | 152900 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20230803 | 152800 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20230803 | 152700 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20230803 | 152600 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20230803 | 152500 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20230803 | 152400 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20230803 | 152300 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20230803 | 152200 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20230803 | 152100 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20230803 | 152000 | 2925885530 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20230803 | 151900 | 2925885530 | 4585 | 4540 | 4585 | 4540 | 7268 |
| 256 | 20230803 | 151800 | 2892671040 | 4570 | 4525 | 4570 | 4525 | 9219 |
| 257 | 20230803 | 151700 | 2850791885 | 4525 | 4515 | 4535 | 4515 | 3118 |
| 258 | 20230803 | 151600 | 2836682635 | 4515 | 4515 | 4525 | 4510 | 4221 |
| 259 | 20230803 | 151500 | 2817611470 | 4515 | 4515 | 4520 | 4515 | 826 |
| 260 | 20230803 | 151400 | 2813882070 | 4520 | 4535 | 4535 | 4510 | 4175 |
| 261 | 20230803 | 151300 | 2795016785 | 4520 | 4505 | 4520 | 4505 | 10055 |
| 262 | 20230803 | 151200 | 2749624075 | 4510 | 4505 | 4510 | 4505 | 117 |
| 263 | 20230803 | 151100 | 2749096985 | 4505 | 4510 | 4510 | 4505 | 2135 |
| 264 | 20230803 | 151000 | 2739468200 | 4510 | 4515 | 4520 | 4505 | 738 |
| 265 | 20230803 | 150900 | 2736139045 | 4515 | 4510 | 4520 | 4505 | 4477 |
| 266 | 20230803 | 150800 | 2715928840 | 4510 | 4510 | 4510 | 4505 | 3318 |
| 267 | 20230803 | 150700 | 2700964695 | 4510 | 4510 | 4515 | 4505 | 517 |
| 268 | 20230803 | 150600 | 2698633465 | 4510 | 4520 | 4540 | 4510 | 2971 |
| 269 | 20230803 | 150500 | 2685174520 | 4515 | 4505 | 4530 | 4500 | 20209 |
| 270 | 20230803 | 150400 | 2594169760 | 4500 | 4510 | 4510 | 4500 | 10715 |
| 271 | 20230803 | 150300 | 2545880870 | 4510 | 4530 | 4530 | 4510 | 23059 |
| 272 | 20230803 | 150200 | 2441560920 | 4525 | 4525 | 4525 | 4525 | 5 |
| 273 | 20230803 | 150100 | 2441538295 | 4530 | 4530 | 4530 | 4525 | 174 |
| 274 | 20230803 | 150000 | 2440750190 | 4530 | 4530 | 4535 | 4530 | 325 |
| 275 | 20230803 | 145900 | 2439277935 | 4535 | 4525 | 4535 | 4525 | 2265 |
| 276 | 20230803 | 145800 | 2429017535 | 4525 | 4525 | 4530 | 4525 | 711 |
| 277 | 20230803 | 145700 | 2425796860 | 4530 | 4530 | 4530 | 4525 | 1047 |
| 278 | 20230803 | 145600 | 2421054110 | 4525 | 4530 | 4535 | 4525 | 1136 |
| 279 | 20230803 | 145500 | 2415908190 | 4530 | 4530 | 4535 | 4530 | 58 |
| 280 | 20230803 | 145400 | 2415645405 | 4530 | 4530 | 4535 | 4530 | 2265 |
| 281 | 20230803 | 145300 | 2405384950 | 4530 | 4530 | 4535 | 4530 | 306 |
| 282 | 20230803 | 145200 | 2403997515 | 4535 | 4535 | 4535 | 4530 | 93 |
| 283 | 20230803 | 145100 | 2403575980 | 4530 | 4530 | 4530 | 4525 | 757 |
| 284 | 20230803 | 145000 | 2400146915 | 4530 | 4530 | 4535 | 4525 | 1054 |
| 285 | 20230803 | 144900 | 2395372265 | 4530 | 4530 | 4535 | 4530 | 48 |
| 286 | 20230803 | 144800 | 2395154810 | 4530 | 4530 | 4535 | 4530 | 293 |
| 287 | 20230803 | 144700 | 2393826305 | 4530 | 4530 | 4535 | 4530 | 2064 |
| 288 | 20230803 | 144600 | 2384476135 | 4530 | 4530 | 4535 | 4530 | 2807 |
| 289 | 20230803 | 144500 | 2371758925 | 4530 | 4535 | 4540 | 4530 | 376 |
| 290 | 20230803 | 144400 | 2370053820 | 4535 | 4540 | 4545 | 4535 | 756 |
| 291 | 20230803 | 144300 | 2366621755 | 4540 | 4530 | 4540 | 4530 | 2465 |
| 292 | 20230803 | 144200 | 2355432055 | 4540 | 4530 | 4540 | 4525 | 7827 |
| 293 | 20230803 | 144100 | 2319971000 | 4530 | 4530 | 4530 | 4525 | 2822 |
| 294 | 20230803 | 144000 | 2307187565 | 4530 | 4535 | 4535 | 4525 | 17420 |
| 295 | 20230803 | 143900 | 2228222855 | 4530 | 4530 | 4535 | 4530 | 195 |
| 296 | 20230803 | 143800 | 2227339500 | 4530 | 4530 | 4535 | 4530 | 3145 |
| 297 | 20230803 | 143700 | 2213077075 | 4530 | 4535 | 4535 | 4530 | 3390 |
| 298 | 20230803 | 143600 | 2197703655 | 4535 | 4535 | 4535 | 4535 | 838 |
| 299 | 20230803 | 143500 | 2193903325 | 4535 | 4540 | 4540 | 4535 | 103 |
| 300 | 20230803 | 143400 | 2193435805 | 4540 | 4535 | 4540 | 4535 | 10 |
| 301 | 20230803 | 143300 | 2193390430 | 4535 | 4540 | 4540 | 4535 | 94 |
| 302 | 20230803 | 143200 | 2192963940 | 4540 | 4540 | 4540 | 4540 | 982 |
| 303 | 20230803 | 143100 | 2188505660 | 4545 | 4545 | 4545 | 4540 | 296 |
| 304 | 20230803 | 143000 | 2187161350 | 4545 | 4550 | 4550 | 4545 | 1013 |
| 305 | 20230803 | 142900 | 2182554690 | 4550 | 4560 | 4560 | 4550 | 307 |
| 306 | 20230803 | 142800 | 2181156255 | 4555 | 4555 | 4555 | 4555 | 6 |
| 307 | 20230803 | 142700 | 2181128925 | 4555 | 4565 | 4565 | 4555 | 2102 |
| 308 | 20230803 | 142600 | 2171543865 | 4560 | 4560 | 4565 | 4560 | 158 |
| 309 | 20230803 | 142500 | 2170822640 | 4565 | 4565 | 4565 | 4560 | 330 |
| 310 | 20230803 | 142400 | 2169316690 | 4565 | 4560 | 4565 | 4560 | 264 |
| 311 | 20230803 | 142300 | 2168111545 | 4565 | 4560 | 4565 | 4560 | 734 |
| 312 | 20230803 | 142200 | 2164764500 | 4565 | 4565 | 4565 | 4560 | 1202 |
| 313 | 20230803 | 142100 | 2159280735 | 4565 | 4570 | 4570 | 4560 | 374 |
| 314 | 20230803 | 142000 | 2157573435 | 4565 | 4570 | 4575 | 4565 | 1300 |
| 315 | 20230803 | 141900 | 2151629250 | 4585 | 4560 | 4585 | 4555 | 3313 |
| 316 | 20230803 | 141800 | 2136467160 | 4555 | 4560 | 4560 | 4555 | 10 |
| 317 | 20230803 | 141700 | 2136421605 | 4550 | 4550 | 4560 | 4545 | 5095 |
| 318 | 20230803 | 141600 | 2113224625 | 4550 | 4540 | 4550 | 4540 | 5548 |
| 319 | 20230803 | 141500 | 2088002475 | 4540 | 4550 | 4550 | 4540 | 61 |
| 320 | 20230803 | 141400 | 2087724945 | 4550 | 4580 | 4580 | 4550 | 877 |
| 321 | 20230803 | 141300 | 2083726345 | 4570 | 4555 | 4605 | 4525 | 51161 |
| 322 | 20230803 | 141200 | 1851428725 | 4550 | 4555 | 4560 | 4550 | 9661 |
| 323 | 20230803 | 141100 | 1807466990 | 4555 | 4550 | 4555 | 4550 | 460 |
| 324 | 20230803 | 141000 | 1805371695 | 4550 | 4550 | 4555 | 4550 | 193 |
| 325 | 20230803 | 140900 | 1804492700 | 4555 | 4555 | 4555 | 4550 | 430 |
| 326 | 20230803 | 140800 | 1802534060 | 4550 | 4560 | 4560 | 4550 | 426 |
| 327 | 20230803 | 140700 | 1800593215 | 4560 | 4560 | 4560 | 4555 | 228 |
| 328 | 20230803 | 140600 | 1799553555 | 4555 | 4555 | 4560 | 4550 | 595 |
| 329 | 20230803 | 140500 | 1796843325 | 4555 | 4555 | 4555 | 4550 | 2588 |
| 330 | 20230803 | 140400 | 1785054995 | 4555 | 4555 | 4560 | 4555 | 21 |
| 331 | 20230803 | 140300 | 1784959320 | 4555 | 4555 | 4570 | 4555 | 6224 |
| 332 | 20230803 | 140200 | 1756597240 | 4555 | 4555 | 4555 | 4550 | 1127 |
| 333 | 20230803 | 140100 | 1751463830 | 4550 | 4555 | 4555 | 4550 | 686 |
| 334 | 20230803 | 140000 | 1748339145 | 4555 | 4550 | 4555 | 4550 | 1375 |
| 335 | 20230803 | 135900 | 1742077235 | 4550 | 4555 | 4555 | 4550 | 544 |
| 336 | 20230803 | 135800 | 1739599400 | 4555 | 4550 | 4555 | 4550 | 14 |
| 337 | 20230803 | 135700 | 1739535695 | 4550 | 4555 | 4555 | 4550 | 99 |
| 338 | 20230803 | 135600 | 1739084800 | 4555 | 4555 | 4555 | 4550 | 112 |
| 339 | 20230803 | 135500 | 1738575185 | 4550 | 4550 | 4555 | 4550 | 49 |
| 340 | 20230803 | 135400 | 1738352105 | 4550 | 4550 | 4550 | 4550 | 1004 |
| 341 | 20230803 | 135300 | 1733783905 | 4550 | 4550 | 4555 | 4550 | 269 |
| 342 | 20230803 | 135200 | 1732559460 | 4555 | 4550 | 4555 | 4550 | 14 |
| 343 | 20230803 | 135100 | 1732495705 | 4550 | 4555 | 4555 | 4550 | 623 |
| 344 | 20230803 | 135000 | 1729660550 | 4555 | 4555 | 4555 | 4550 | 171 |
| 345 | 20230803 | 134900 | 1728881655 | 4550 | 4550 | 4555 | 4550 | 66 |
| 346 | 20230803 | 134800 | 1728581125 | 4550 | 4560 | 4560 | 4550 | 3269 |
| 347 | 20230803 | 134700 | 1713690335 | 4555 | 4555 | 4560 | 4555 | 41 |
| 348 | 20230803 | 134600 | 1713503530 | 4555 | 4560 | 4560 | 4555 | 2574 |
| 349 | 20230803 | 134500 | 1701778925 | 4555 | 4560 | 4560 | 4555 | 21 |
| 350 | 20230803 | 134400 | 1701683225 | 4555 | 4555 | 4560 | 4555 | 1954 |
| 351 | 20230803 | 134300 | 1692782750 | 4560 | 4560 | 4560 | 4555 | 16 |
| 352 | 20230803 | 134200 | 1692709860 | 4555 | 4560 | 4560 | 4555 | 139 |
| 353 | 20230803 | 134100 | 1692076065 | 4560 | 4560 | 4560 | 4555 | 804 |
| 354 | 20230803 | 134000 | 1688409890 | 4560 | 4560 | 4560 | 4555 | 123 |
| 355 | 20230803 | 133900 | 1687849070 | 4555 | 4555 | 4560 | 4555 | 239 |
| 356 | 20230803 | 133800 | 1686759300 | 4555 | 4560 | 4560 | 4555 | 22 |
| 357 | 20230803 | 133700 | 1686659035 | 4555 | 4555 | 4560 | 4555 | 235 |
| 358 | 20230803 | 133600 | 1685588510 | 4555 | 4555 | 4560 | 4555 | 42 |
| 359 | 20230803 | 133500 | 1685397055 | 4560 | 4555 | 4560 | 4555 | 14 |
| 360 | 20230803 | 133400 | 1685333230 | 4555 | 4560 | 4560 | 4555 | 24 |
| 361 | 20230803 | 133300 | 1685223890 | 4560 | 4560 | 4560 | 4560 | 110 |
| 362 | 20230803 | 133200 | 1684722290 | 4560 | 4560 | 4560 | 4555 | 1773 |
| 363 | 20230803 | 133100 | 1676637415 | 4560 | 4560 | 4560 | 4560 | 100 |
| 364 | 20230803 | 133000 | 1676181415 | 4560 | 4560 | 4560 | 4555 | 1014 |
| 365 | 20230803 | 132900 | 1671562595 | 4555 | 4560 | 4560 | 4555 | 110 |
| 366 | 20230803 | 132800 | 1671061495 | 4560 | 4560 | 4560 | 4560 | 330 |
| 367 | 20230803 | 132700 | 1669556695 | 4560 | 4565 | 4565 | 4555 | 153 |
| 368 | 20230803 | 132600 | 1668859160 | 4560 | 4560 | 4560 | 4560 | 5193 |
| 369 | 20230803 | 132500 | 1645179080 | 4560 | 4560 | 4560 | 4560 | 9 |
| 370 | 20230803 | 132400 | 1645138040 | 4560 | 4555 | 4560 | 4555 | 2 |
| 371 | 20230803 | 132300 | 1645128925 | 4560 | 4560 | 4560 | 4560 | 30 |
| 372 | 20230803 | 132200 | 1644992125 | 4560 | 4560 | 4560 | 4560 | 582 |
| 373 | 20230803 | 132100 | 1642338205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 374 | 20230803 | 132000 | 1642338205 | 4560 | 4560 | 4560 | 4555 | 340 |
| 375 | 20230803 | 131900 | 1640787810 | 4560 | 4560 | 4560 | 4560 | 1045 |
| 376 | 20230803 | 131800 | 1636022610 | 4560 | 4565 | 4565 | 4560 | 805 |
| 377 | 20230803 | 131700 | 1632351310 | 4565 | 4565 | 4565 | 4565 | 0 |
| 378 | 20230803 | 131600 | 1632351310 | 4565 | 4565 | 4565 | 4560 | 512 |
| 379 | 20230803 | 131500 | 1630015135 | 4565 | 4565 | 4565 | 4565 | 10 |
| 380 | 20230803 | 131400 | 1629969485 | 4565 | 4560 | 4565 | 4555 | 364 |
| 381 | 20230803 | 131300 | 1628311230 | 4555 | 4555 | 4565 | 4555 | 263 |
| 382 | 20230803 | 131200 | 1627113235 | 4555 | 4565 | 4570 | 4555 | 4099 |
| 383 | 20230803 | 131100 | 1608423740 | 4565 | 4565 | 4570 | 4565 | 763 |
| 384 | 20230803 | 131000 | 1604940640 | 4565 | 4565 | 4565 | 4565 | 245 |
| 385 | 20230803 | 130900 | 1603822215 | 4570 | 4565 | 4570 | 4560 | 125 |
| 386 | 20230803 | 130800 | 1603251710 | 4560 | 4560 | 4565 | 4560 | 3152 |
| 387 | 20230803 | 130700 | 1588863235 | 4560 | 4565 | 4565 | 4560 | 160 |
| 388 | 20230803 | 130600 | 1588133085 | 4565 | 4565 | 4565 | 4565 | 1 |
| 389 | 20230803 | 130500 | 1588128520 | 4560 | 4565 | 4565 | 4560 | 124 |
| 390 | 20230803 | 130400 | 1587562530 | 4565 | 4565 | 4565 | 4565 | 206 |
| 391 | 20230803 | 130300 | 1586622140 | 4565 | 4565 | 4565 | 4565 | 1 |
| 392 | 20230803 | 130200 | 1586617575 | 4565 | 4560 | 4565 | 4560 | 12 |
| 393 | 20230803 | 130100 | 1586562850 | 4565 | 4560 | 4565 | 4560 | 52 |
| 394 | 20230803 | 130000 | 1586325725 | 4560 | 4565 | 4570 | 4560 | 78 |
| 395 | 20230803 | 125900 | 1585969995 | 4565 | 4565 | 4565 | 4565 | 1152 |
| 396 | 20230803 | 125800 | 1580711115 | 4565 | 4565 | 4565 | 4565 | 340 |
| 397 | 20230803 | 125700 | 1579159015 | 4565 | 4560 | 4570 | 4560 | 2789 |
| 398 | 20230803 | 125600 | 1566432515 | 4565 | 4565 | 4565 | 4565 | 3746 |
| 399 | 20230803 | 125500 | 1549332025 | 4565 | 4560 | 4565 | 4560 | 385 |
| 400 | 20230803 | 125400 | 1547575720 | 4565 | 4565 | 4565 | 4565 | 100 |
| 401 | 20230803 | 125300 | 1547119220 | 4565 | 4565 | 4565 | 4565 | 0 |
| 402 | 20230803 | 125200 | 1547119220 | 4565 | 4560 | 4565 | 4560 | 82 |
| 403 | 20230803 | 125100 | 1546745195 | 4565 | 4565 | 4565 | 4565 | 5 |
| 404 | 20230803 | 125000 | 1546722370 | 4565 | 4565 | 4565 | 4565 | 24 |
| 405 | 20230803 | 124900 | 1546612810 | 4565 | 4565 | 4565 | 4565 | 0 |
| 406 | 20230803 | 124800 | 1546612810 | 4565 | 4565 | 4565 | 4565 | 181 |
| 407 | 20230803 | 124700 | 1545786545 | 4565 | 4560 | 4565 | 4560 | 1269 |
| 408 | 20230803 | 124600 | 1539997275 | 4565 | 4565 | 4565 | 4565 | 124 |
| 409 | 20230803 | 124500 | 1539431215 | 4565 | 4565 | 4565 | 4565 | 0 |
| 410 | 20230803 | 124400 | 1539431215 | 4565 | 4560 | 4565 | 4560 | 358 |
| 411 | 20230803 | 124300 | 1537796950 | 4560 | 4560 | 4560 | 4560 | 1 |
| 412 | 20230803 | 124200 | 1537792390 | 4565 | 4560 | 4565 | 4560 | 41 |
| 413 | 20230803 | 124100 | 1537605425 | 4560 | 4560 | 4560 | 4560 | 1199 |
| 414 | 20230803 | 124000 | 1532137985 | 4560 | 4560 | 4560 | 4555 | 2435 |
| 415 | 20230803 | 123900 | 1521041155 | 4565 | 4565 | 4565 | 4565 | 5167 |
| 416 | 20230803 | 123800 | 1497453800 | 4560 | 4560 | 4560 | 4555 | 2902 |
| 417 | 20230803 | 123700 | 1484221250 | 4560 | 4560 | 4560 | 4560 | 1146 |
| 418 | 20230803 | 123600 | 1478995490 | 4565 | 4560 | 4565 | 4560 | 3038 |
| 419 | 20230803 | 123500 | 1465141610 | 4565 | 4565 | 4565 | 4565 | 577 |
| 420 | 20230803 | 123400 | 1462507605 | 4565 | 4565 | 4565 | 4565 | 1373 |
| 421 | 20230803 | 123300 | 1456239860 | 4565 | 4565 | 4565 | 4565 | 50 |
| 422 | 20230803 | 123200 | 1456011610 | 4565 | 4565 | 4565 | 4565 | 300 |
| 423 | 20230803 | 123100 | 1454642110 | 4565 | 4565 | 4565 | 4565 | 305 |
| 424 | 20230803 | 123000 | 1453249785 | 4565 | 4565 | 4565 | 4565 | 1 |
| 425 | 20230803 | 122900 | 1453245220 | 4565 | 4570 | 4570 | 4565 | 3214 |
| 426 | 20230803 | 122800 | 1438564370 | 4575 | 4570 | 4575 | 4570 | 194 |
| 427 | 20230803 | 122700 | 1437677710 | 4565 | 4565 | 4565 | 4565 | 2407 |
| 428 | 20230803 | 122600 | 1426689755 | 4565 | 4565 | 4565 | 4565 | 21 |
| 429 | 20230803 | 122500 | 1426593890 | 4565 | 4565 | 4565 | 4565 | 4 |
| 430 | 20230803 | 122400 | 1426575630 | 4565 | 4565 | 4565 | 4565 | 246 |
| 431 | 20230803 | 122300 | 1425452640 | 4565 | 4560 | 4565 | 4560 | 1950 |
| 432 | 20230803 | 122200 | 1416560285 | 4560 | 4560 | 4560 | 4560 | 150 |
| 433 | 20230803 | 122100 | 1415876285 | 4560 | 4560 | 4560 | 4560 | 1 |
| 434 | 20230803 | 122000 | 1415871725 | 4555 | 4560 | 4565 | 4555 | 1680 |
| 435 | 20230803 | 121900 | 1408216280 | 4560 | 4565 | 4565 | 4560 | 140 |
| 436 | 20230803 | 121800 | 1407577850 | 4565 | 4570 | 4570 | 4560 | 801 |
| 437 | 20230803 | 121700 | 1403921235 | 4570 | 4565 | 4570 | 4565 | 59 |
| 438 | 20230803 | 121600 | 1403651635 | 4570 | 4565 | 4570 | 4565 | 124 |
| 439 | 20230803 | 121500 | 1403085565 | 4565 | 4575 | 4575 | 4565 | 500 |
| 440 | 20230803 | 121400 | 1400800675 | 4575 | 4595 | 4595 | 4575 | 333 |
| 441 | 20230803 | 121300 | 1399276450 | 4585 | 4580 | 4605 | 4570 | 3570 |
| 442 | 20230803 | 121200 | 1382926255 | 4575 | 4570 | 4575 | 4570 | 1479 |
| 443 | 20230803 | 121100 | 1376161870 | 4565 | 4570 | 4570 | 4565 | 1401 |
| 444 | 20230803 | 121000 | 1369759305 | 4570 | 4565 | 4570 | 4565 | 9 |
| 445 | 20230803 | 120900 | 1369718180 | 4565 | 4565 | 4565 | 4565 | 1 |
| 446 | 20230803 | 120800 | 1369713615 | 4570 | 4565 | 4570 | 4565 | 101 |
| 447 | 20230803 | 120700 | 1369252050 | 4565 | 4570 | 4570 | 4565 | 967 |
| 448 | 20230803 | 120600 | 1364837685 | 4570 | 4570 | 4570 | 4570 | 33 |
| 449 | 20230803 | 120500 | 1364686875 | 4575 | 4580 | 4580 | 4570 | 976 |
| 450 | 20230803 | 120400 | 1360218795 | 4590 | 4565 | 4630 | 4550 | 22366 |
| 451 | 20230803 | 120300 | 1258139810 | 4560 | 4560 | 4560 | 4560 | 1 |
| 452 | 20230803 | 120200 | 1258135250 | 4565 | 4565 | 4565 | 4565 | 60 |
| 453 | 20230803 | 120100 | 1257861350 | 4565 | 4575 | 4575 | 4565 | 810 |
| 454 | 20230803 | 120000 | 1254161970 | 4575 | 4585 | 4585 | 4575 | 135 |
| 455 | 20230803 | 115900 | 1253544335 | 4575 | 4585 | 4585 | 4575 | 55 |
| 456 | 20230803 | 115800 | 1253292260 | 4585 | 4585 | 4585 | 4585 | 100 |
| 457 | 20230803 | 115700 | 1252833760 | 4585 | 4570 | 4585 | 4570 | 1293 |
| 458 | 20230803 | 115600 | 1246924735 | 4570 | 4570 | 4570 | 4570 | 20 |
| 459 | 20230803 | 115500 | 1246833335 | 4570 | 4565 | 4570 | 4565 | 156 |
| 460 | 20230803 | 115400 | 1246120425 | 4570 | 4565 | 4570 | 4560 | 1171 |
| 461 | 20230803 | 115300 | 1240775270 | 4565 | 4555 | 4565 | 4555 | 2863 |
| 462 | 20230803 | 115200 | 1227713515 | 4565 | 4560 | 4565 | 4555 | 3939 |
| 463 | 20230803 | 115100 | 1209751645 | 4560 | 4560 | 4560 | 4555 | 124 |
| 464 | 20230803 | 115000 | 1209186705 | 4560 | 4560 | 4560 | 4560 | 44 |
| 465 | 20230803 | 114900 | 1208986065 | 4560 | 4560 | 4560 | 4560 | 1 |
| 466 | 20230803 | 114800 | 1208981505 | 4555 | 4560 | 4560 | 4555 | 52 |
| 467 | 20230803 | 114700 | 1208744390 | 4555 | 4560 | 4560 | 4555 | 203 |
| 468 | 20230803 | 114600 | 1207819720 | 4555 | 4560 | 4560 | 4555 | 323 |
| 469 | 20230803 | 114500 | 1206348200 | 4555 | 4560 | 4560 | 4550 | 3926 |
| 470 | 20230803 | 114400 | 1188476785 | 4555 | 4555 | 4560 | 4555 | 294 |
| 471 | 20230803 | 114300 | 1187137365 | 4555 | 4555 | 4555 | 4555 | 1530 |
| 472 | 20230803 | 114200 | 1180168215 | 4555 | 4575 | 4575 | 4550 | 28938 |
| 473 | 20230803 | 114100 | 1048396000 | 4570 | 4570 | 4570 | 4570 | 98 |
| 474 | 20230803 | 114000 | 1047948140 | 4575 | 4575 | 4575 | 4575 | 63 |
| 475 | 20230803 | 113900 | 1047659915 | 4575 | 4570 | 4575 | 4570 | 1380 |
| 476 | 20230803 | 113800 | 1041353285 | 4570 | 4575 | 4580 | 4570 | 246 |
| 477 | 20230803 | 113700 | 1040227975 | 4575 | 4580 | 4580 | 4575 | 1858 |
| 478 | 20230803 | 113600 | 1031727475 | 4580 | 4580 | 4580 | 4580 | 690 |
| 479 | 20230803 | 113500 | 1028567275 | 4580 | 4580 | 4580 | 4580 | 270 |
| 480 | 20230803 | 113400 | 1027330675 | 4580 | 4585 | 4585 | 4580 | 9035 |
| 481 | 20230803 | 113300 | 985949525 | 4585 | 4585 | 4585 | 4585 | 145 |
| 482 | 20230803 | 113200 | 985284700 | 4585 | 4590 | 4590 | 4585 | 6552 |
| 483 | 20230803 | 113100 | 955243760 | 4590 | 4590 | 4590 | 4590 | 3293 |
| 484 | 20230803 | 113000 | 940128890 | 4590 | 4590 | 4590 | 4590 | 3348 |
| 485 | 20230803 | 112900 | 924761570 | 4595 | 4595 | 4595 | 4595 | 0 |
| 486 | 20230803 | 112800 | 924761570 | 4595 | 4595 | 4595 | 4590 | 2375 |
| 487 | 20230803 | 112700 | 913852865 | 4600 | 4600 | 4600 | 4600 | 250 |
| 488 | 20230803 | 112600 | 912702865 | 4600 | 4595 | 4600 | 4595 | 1151 |
| 489 | 20230803 | 112500 | 907413515 | 4600 | 4600 | 4600 | 4600 | 50 |
| 490 | 20230803 | 112400 | 907183515 | 4605 | 4605 | 4605 | 4600 | 181 |
| 491 | 20230803 | 112300 | 906350820 | 4605 | 4600 | 4605 | 4600 | 2 |
| 492 | 20230803 | 112200 | 906341615 | 4605 | 4605 | 4605 | 4605 | 11 |
| 493 | 20230803 | 112100 | 906290960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 494 | 20230803 | 112000 | 906290960 | 4605 | 4605 | 4605 | 4605 | 0 |
| 495 | 20230803 | 111900 | 906290960 | 4605 | 4605 | 4605 | 4605 | 7 |
| 496 | 20230803 | 111800 | 906258725 | 4605 | 4600 | 4605 | 4600 | 257 |
| 497 | 20230803 | 111700 | 905076520 | 4600 | 4600 | 4600 | 4595 | 1309 |
| 498 | 20230803 | 111600 | 899055170 | 4600 | 4600 | 4600 | 4600 | 1 |
| 499 | 20230803 | 111500 | 899050570 | 4595 | 4600 | 4600 | 4595 | 19 |
| 500 | 20230803 | 111400 | 898963175 | 4595 | 4595 | 4600 | 4595 | 2098 |
| 501 | 20230803 | 111300 | 889321635 | 4595 | 4595 | 4595 | 4595 | 2474 |
| 502 | 20230803 | 111200 | 877953605 | 4595 | 4590 | 4595 | 4590 | 381 |
| 503 | 20230803 | 111100 | 876204415 | 4595 | 4595 | 4595 | 4595 | 501 |
| 504 | 20230803 | 111000 | 873902320 | 4595 | 4595 | 4595 | 4595 | 1 |
| 505 | 20230803 | 110900 | 873897725 | 4595 | 4600 | 4600 | 4595 | 2029 |
| 506 | 20230803 | 110800 | 864572745 | 4600 | 4600 | 4600 | 4595 | 278 |
| 507 | 20230803 | 110700 | 863295230 | 4600 | 4600 | 4600 | 4595 | 306 |
| 508 | 20230803 | 110600 | 861888855 | 4600 | 4600 | 4600 | 4600 | 108 |
| 509 | 20230803 | 110500 | 861392055 | 4600 | 4595 | 4600 | 4595 | 91 |
| 510 | 20230803 | 110400 | 860973810 | 4600 | 4600 | 4600 | 4600 | 0 |
| 511 | 20230803 | 110300 | 860973810 | 4600 | 4595 | 4600 | 4595 | 1012 |
| 512 | 20230803 | 110200 | 856323660 | 4595 | 4595 | 4595 | 4595 | 157 |
| 513 | 20230803 | 110100 | 855602245 | 4595 | 4595 | 4595 | 4595 | 29 |
| 514 | 20230803 | 110000 | 855468990 | 4595 | 4595 | 4595 | 4590 | 2085 |
| 515 | 20230803 | 105900 | 845889215 | 4595 | 4595 | 4595 | 4590 | 172 |
| 516 | 20230803 | 105800 | 845098940 | 4595 | 4605 | 4605 | 4595 | 7721 |
| 517 | 20230803 | 105700 | 809580895 | 4610 | 4610 | 4610 | 4610 | 49 |
| 518 | 20230803 | 105600 | 809355005 | 4610 | 4610 | 4610 | 4610 | 1 |
| 519 | 20230803 | 105500 | 809350395 | 4610 | 4610 | 4610 | 4610 | 3146 |
| 520 | 20230803 | 105400 | 794847335 | 4610 | 4610 | 4610 | 4610 | 126 |
| 521 | 20230803 | 105300 | 794266475 | 4610 | 4610 | 4610 | 4610 | 3326 |
| 522 | 20230803 | 105200 | 778933615 | 4615 | 4615 | 4615 | 4615 | 328 |
| 523 | 20230803 | 105100 | 777419895 | 4620 | 4620 | 4620 | 4620 | 24 |
| 524 | 20230803 | 105000 | 777309015 | 4625 | 4615 | 4625 | 4615 | 10 |
| 525 | 20230803 | 104900 | 777262815 | 4625 | 4625 | 4625 | 4625 | 0 |
| 526 | 20230803 | 104800 | 777262815 | 4625 | 4625 | 4625 | 4615 | 212 |
| 527 | 20230803 | 104700 | 776284245 | 4615 | 4615 | 4620 | 4615 | 1576 |
| 528 | 20230803 | 104600 | 769008440 | 4615 | 4615 | 4615 | 4615 | 8 |
| 529 | 20230803 | 104500 | 768971520 | 4615 | 4610 | 4615 | 4610 | 264 |
| 530 | 20230803 | 104400 | 767753165 | 4615 | 4615 | 4615 | 4615 | 1049 |
| 531 | 20230803 | 104300 | 762912030 | 4610 | 4610 | 4610 | 4610 | 1527 |
| 532 | 20230803 | 104200 | 755872560 | 4615 | 4630 | 4630 | 4615 | 5494 |
| 533 | 20230803 | 104100 | 730506760 | 4625 | 4625 | 4625 | 4625 | 734 |
| 534 | 20230803 | 104000 | 727112010 | 4625 | 4625 | 4625 | 4625 | 0 |
| 535 | 20230803 | 103900 | 727112010 | 4625 | 4625 | 4625 | 4625 | 19 |
| 536 | 20230803 | 103800 | 727024135 | 4625 | 4625 | 4625 | 4625 | 184 |
| 537 | 20230803 | 103700 | 726173135 | 4625 | 4625 | 4625 | 4625 | 0 |
| 538 | 20230803 | 103600 | 726173135 | 4625 | 4630 | 4630 | 4625 | 561 |
| 539 | 20230803 | 103500 | 723578390 | 4630 | 4625 | 4630 | 4625 | 20 |
| 540 | 20230803 | 103400 | 723485795 | 4630 | 4625 | 4630 | 4625 | 174 |
| 541 | 20230803 | 103300 | 722680180 | 4625 | 4625 | 4625 | 4625 | 127 |
| 542 | 20230803 | 103200 | 722092805 | 4625 | 4625 | 4625 | 4625 | 6 |
| 543 | 20230803 | 103100 | 722065055 | 4625 | 4625 | 4625 | 4625 | 1 |
| 544 | 20230803 | 103000 | 722060430 | 4620 | 4625 | 4630 | 4620 | 999 |
| 545 | 20230803 | 102900 | 717442300 | 4630 | 4630 | 4630 | 4630 | 7 |
| 546 | 20230803 | 102800 | 717409890 | 4630 | 4630 | 4630 | 4630 | 75 |
| 547 | 20230803 | 102700 | 717062640 | 4625 | 4630 | 4630 | 4625 | 105 |
| 548 | 20230803 | 102600 | 716576515 | 4635 | 4635 | 4635 | 4635 | 0 |
| 549 | 20230803 | 102500 | 716576515 | 4635 | 4630 | 4635 | 4630 | 493 |
| 550 | 20230803 | 102400 | 714293920 | 4630 | 4620 | 4630 | 4620 | 1043 |
| 551 | 20230803 | 102300 | 709473425 | 4620 | 4620 | 4625 | 4620 | 226 |
| 552 | 20230803 | 102200 | 708429275 | 4625 | 4625 | 4625 | 4620 | 485 |
| 553 | 20230803 | 102100 | 706186170 | 4625 | 4620 | 4625 | 4620 | 244 |
| 554 | 20230803 | 102000 | 705057820 | 4620 | 4625 | 4625 | 4620 | 250 |
| 555 | 20230803 | 101900 | 703902570 | 4625 | 4620 | 4625 | 4620 | 17 |
| 556 | 20230803 | 101800 | 703823975 | 4625 | 4620 | 4625 | 4620 | 164 |
| 557 | 20230803 | 101700 | 703066290 | 4615 | 4620 | 4620 | 4615 | 560 |
| 558 | 20230803 | 101600 | 700479115 | 4620 | 4620 | 4620 | 4620 | 81 |
| 559 | 20230803 | 101500 | 700104895 | 4620 | 4620 | 4620 | 4620 | 1279 |
| 560 | 20230803 | 101400 | 694195915 | 4615 | 4625 | 4625 | 4615 | 1912 |
| 561 | 20230803 | 101300 | 685364060 | 4635 | 4635 | 4635 | 4635 | 5 |
| 562 | 20230803 | 101200 | 685340885 | 4635 | 4615 | 4635 | 4615 | 1540 |
| 563 | 20230803 | 101100 | 678226930 | 4620 | 4615 | 4620 | 4615 | 31 |
| 564 | 20230803 | 101000 | 678083770 | 4620 | 4620 | 4620 | 4620 | 0 |
| 565 | 20230803 | 100900 | 678083770 | 4620 | 4625 | 4625 | 4620 | 647 |
| 566 | 20230803 | 100800 | 675092835 | 4625 | 4625 | 4625 | 4625 | 789 |
| 567 | 20230803 | 100700 | 671443710 | 4625 | 4630 | 4630 | 4625 | 936 |
| 568 | 20230803 | 100600 | 667110075 | 4635 | 4645 | 4645 | 4635 | 2266 |
| 569 | 20230803 | 100500 | 656601270 | 4645 | 4645 | 4645 | 4640 | 820 |
| 570 | 20230803 | 100400 | 652792375 | 4640 | 4640 | 4640 | 4640 | 5 |
| 571 | 20230803 | 100300 | 652769175 | 4645 | 4650 | 4650 | 4645 | 247 |
| 572 | 20230803 | 100200 | 651621670 | 4645 | 4650 | 4650 | 4645 | 135 |
| 573 | 20230803 | 100100 | 650993945 | 4645 | 4640 | 4645 | 4640 | 1096 |
| 574 | 20230803 | 100000 | 645903045 | 4645 | 4650 | 4650 | 4645 | 1639 |
| 575 | 20230803 | 095900 | 638282390 | 4640 | 4640 | 4640 | 4635 | 2472 |
| 576 | 20230803 | 095800 | 626812350 | 4640 | 4645 | 4655 | 4640 | 1892 |
| 577 | 20230803 | 095700 | 618033355 | 4645 | 4640 | 4645 | 4640 | 1461 |
| 578 | 20230803 | 095600 | 611247090 | 4645 | 4650 | 4655 | 4645 | 999 |
| 579 | 20230803 | 095500 | 606603885 | 4660 | 4660 | 4660 | 4660 | 438 |
| 580 | 20230803 | 095400 | 604562805 | 4665 | 4670 | 4670 | 4660 | 369 |
| 581 | 20230803 | 095300 | 602841320 | 4670 | 4665 | 4670 | 4665 | 25 |
| 582 | 20230803 | 095200 | 602724575 | 4665 | 4670 | 4670 | 4665 | 1317 |
| 583 | 20230803 | 095100 | 596574210 | 4665 | 4650 | 4665 | 4650 | 464 |
| 584 | 20230803 | 095000 | 594413635 | 4650 | 4650 | 4650 | 4650 | 457 |
| 585 | 20230803 | 094900 | 592288585 | 4655 | 4660 | 4660 | 4650 | 1486 |
| 586 | 20230803 | 094800 | 585369035 | 4650 | 4650 | 4650 | 4650 | 941 |
| 587 | 20230803 | 094700 | 580993385 | 4645 | 4655 | 4655 | 4645 | 1164 |
| 588 | 20230803 | 094600 | 575579675 | 4655 | 4655 | 4655 | 4655 | 144 |
| 589 | 20230803 | 094500 | 574909355 | 4655 | 4645 | 4655 | 4645 | 206 |
| 590 | 20230803 | 094400 | 573952065 | 4645 | 4645 | 4645 | 4635 | 713 |
| 591 | 20230803 | 094300 | 570642165 | 4640 | 4645 | 4660 | 4640 | 1732 |
| 592 | 20230803 | 094200 | 562596795 | 4645 | 4640 | 4650 | 4640 | 633 |
| 593 | 20230803 | 094100 | 559659150 | 4635 | 4640 | 4640 | 4635 | 1513 |
| 594 | 20230803 | 094000 | 552645395 | 4640 | 4655 | 4655 | 4630 | 4039 |
| 595 | 20230803 | 093900 | 533897305 | 4650 | 4650 | 4650 | 4650 | 43 |
| 596 | 20230803 | 093800 | 533697355 | 4655 | 4655 | 4655 | 4655 | 630 |
| 597 | 20230803 | 093700 | 530764705 | 4660 | 4655 | 4660 | 4655 | 233 |
| 598 | 20230803 | 093600 | 529679955 | 4660 | 4655 | 4660 | 4655 | 13 |
| 599 | 20230803 | 093500 | 529619395 | 4660 | 4660 | 4660 | 4660 | 141 |
| 600 | 20230803 | 093400 | 528962335 | 4660 | 4660 | 4660 | 4655 | 110 |
| 601 | 20230803 | 093300 | 528450135 | 4660 | 4660 | 4660 | 4660 | 121 |
| 602 | 20230803 | 093200 | 527886275 | 4660 | 4650 | 4665 | 4650 | 1383 |
| 603 | 20230803 | 093100 | 521449750 | 4650 | 4665 | 4665 | 4650 | 2346 |
| 604 | 20230803 | 093000 | 510528330 | 4660 | 4665 | 4665 | 4660 | 688 |
| 605 | 20230803 | 092900 | 507319125 | 4660 | 4660 | 4660 | 4660 | 30 |
| 606 | 20230803 | 092800 | 507179325 | 4665 | 4650 | 4665 | 4650 | 2002 |
| 607 | 20230803 | 092700 | 497847825 | 4655 | 4665 | 4665 | 4655 | 950 |
| 608 | 20230803 | 092600 | 493418780 | 4665 | 4660 | 4665 | 4660 | 448 |
| 609 | 20230803 | 092500 | 491328885 | 4660 | 4640 | 4660 | 4640 | 3435 |
| 610 | 20230803 | 092400 | 475334440 | 4640 | 4660 | 4660 | 4605 | 10469 |
| 611 | 20230803 | 092300 | 426868395 | 4660 | 4650 | 4660 | 4650 | 356 |
| 612 | 20230803 | 092200 | 425211345 | 4650 | 4650 | 4650 | 4645 | 1084 |
| 613 | 20230803 | 092100 | 420170820 | 4640 | 4640 | 4645 | 4640 | 2476 |
| 614 | 20230803 | 092000 | 408675955 | 4640 | 4615 | 4650 | 4615 | 1945 |
| 615 | 20230803 | 091900 | 399665615 | 4610 | 4605 | 4610 | 4605 | 1120 |
| 616 | 20230803 | 091800 | 394506355 | 4600 | 4600 | 4600 | 4600 | 131 |
| 617 | 20230803 | 091700 | 393903755 | 4600 | 4600 | 4600 | 4600 | 848 |
| 618 | 20230803 | 091600 | 390002955 | 4600 | 4595 | 4605 | 4595 | 2267 |
| 619 | 20230803 | 091500 | 379574295 | 4600 | 4590 | 4610 | 4585 | 3134 |
| 620 | 20230803 | 091400 | 365158690 | 4590 | 4590 | 4595 | 4590 | 3255 |
| 621 | 20230803 | 091300 | 350218180 | 4590 | 4600 | 4605 | 4590 | 2431 |
| 622 | 20230803 | 091200 | 339047430 | 4605 | 4610 | 4610 | 4600 | 64 |
| 623 | 20230803 | 091100 | 338752815 | 4600 | 4605 | 4610 | 4600 | 728 |
| 624 | 20230803 | 091000 | 335401240 | 4610 | 4600 | 4610 | 4595 | 1368 |
| 625 | 20230803 | 090900 | 329108250 | 4595 | 4590 | 4595 | 4585 | 2063 |
| 626 | 20230803 | 090800 | 319637480 | 4590 | 4590 | 4590 | 4590 | 1412 |
| 627 | 20230803 | 090700 | 313156400 | 4590 | 4600 | 4605 | 4585 | 10285 |
| 628 | 20230803 | 090600 | 265895745 | 4600 | 4665 | 4665 | 4600 | 3237 |
| 629 | 20230803 | 090500 | 250852105 | 4670 | 4585 | 4670 | 4580 | 8860 |
| 630 | 20230803 | 090400 | 210046360 | 4585 | 4605 | 4610 | 4585 | 12670 |
| 631 | 20230803 | 090300 | 151833200 | 4600 | 4615 | 4615 | 4600 | 3556 |
| 632 | 20230803 | 090200 | 135441340 | 4615 | 4620 | 4630 | 4610 | 7314 |
| 633 | 20230803 | 090100 | 101675440 | 4625 | 4645 | 4650 | 4620 | 12332 |
| 634 | 20230803 | 090000 | 44529405 | 4645 | 4735 | 4740 | 4645 | 9476 |