31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 3 | 20231120 | 193500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231120 | 193400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231120 | 193300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231120 | 193200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231120 | 193100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231120 | 193000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231120 | 192900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231120 | 192800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231120 | 192700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231120 | 192600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231120 | 192500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231120 | 192400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231120 | 192300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231120 | 192200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231120 | 192100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231120 | 192000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231120 | 191900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231120 | 191800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231120 | 191700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231120 | 191600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231120 | 191500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231120 | 191400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231120 | 191300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231120 | 191200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231120 | 191100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231120 | 191000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231120 | 190900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231120 | 190800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231120 | 190700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231120 | 190600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 33 | 20231120 | 190500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231120 | 190400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231120 | 190300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231120 | 190200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231120 | 190100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231120 | 190000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231120 | 185900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231120 | 185800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231120 | 185700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231120 | 185600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231120 | 185500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231120 | 185400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231120 | 185300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231120 | 185200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231120 | 185100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231120 | 185000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231120 | 184900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231120 | 184800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231120 | 184700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231120 | 184600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231120 | 184500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231120 | 184400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231120 | 184300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231120 | 184200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231120 | 184100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231120 | 184000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231120 | 183900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231120 | 183800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231120 | 183700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231120 | 183600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 63 | 20231120 | 183500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231120 | 183400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231120 | 183300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231120 | 183200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231120 | 183100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231120 | 183000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231120 | 182900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231120 | 182800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231120 | 182700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231120 | 182600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231120 | 182500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231120 | 182400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231120 | 182300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231120 | 182200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231120 | 182100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231120 | 182000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231120 | 181900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231120 | 181800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231120 | 181700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231120 | 181600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231120 | 181500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231120 | 181400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231120 | 181300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231120 | 181200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231120 | 181100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231120 | 181000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231120 | 180900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231120 | 180800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231120 | 180700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231120 | 180600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 93 | 20231120 | 180500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231120 | 180400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231120 | 180300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231120 | 180200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231120 | 180100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231120 | 180000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231120 | 175900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231120 | 175800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231120 | 175700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231120 | 175600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231120 | 175500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231120 | 175400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231120 | 175300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231120 | 175200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231120 | 175100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231120 | 175000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231120 | 174900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231120 | 174800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231120 | 174700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231120 | 174600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231120 | 174500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231120 | 174400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231120 | 174300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231120 | 174200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231120 | 174100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231120 | 174000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231120 | 173900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231120 | 173800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231120 | 173700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231120 | 173600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 123 | 20231120 | 173500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231120 | 173400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231120 | 173300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231120 | 173200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231120 | 173100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231120 | 173000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231120 | 172900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231120 | 172800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231120 | 172700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231120 | 172600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231120 | 172500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231120 | 172400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231120 | 172300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231120 | 172200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231120 | 172100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231120 | 172000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231120 | 171900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231120 | 171800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231120 | 171700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231120 | 171600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231120 | 171500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231120 | 171400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231120 | 171300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231120 | 171200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231120 | 171100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231120 | 171000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231120 | 170900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231120 | 170800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231120 | 170700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231120 | 170600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 153 | 20231120 | 170500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231120 | 170400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231120 | 170300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231120 | 170200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231120 | 170100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231120 | 170000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231120 | 165900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231120 | 165800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231120 | 165700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231120 | 165600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231120 | 165500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231120 | 165400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231120 | 165300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231120 | 165200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231120 | 165100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231120 | 165000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231120 | 164900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231120 | 164800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231120 | 164700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231120 | 164600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231120 | 164500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231120 | 164400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231120 | 164300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231120 | 164200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231120 | 164100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231120 | 164000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231120 | 163900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231120 | 163800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231120 | 163700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231120 | 163600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 183 | 20231120 | 163500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231120 | 163400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231120 | 163300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231120 | 163200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231120 | 163100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231120 | 163000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231120 | 162900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231120 | 162800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231120 | 162700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231120 | 162600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231120 | 162500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231120 | 162400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231120 | 162300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231120 | 162200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231120 | 162100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231120 | 162000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231120 | 161900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231120 | 161800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231120 | 161700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231120 | 161600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231120 | 161500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231120 | 161400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231120 | 161300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231120 | 161200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231120 | 161100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231120 | 161000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231120 | 160900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231120 | 160800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231120 | 160700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231120 | 160600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 213 | 20231120 | 160500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231120 | 160400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231120 | 160300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231120 | 160200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231120 | 160100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231120 | 160000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231120 | 155900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231120 | 155800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231120 | 155700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231120 | 155600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231120 | 155500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231120 | 155400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231120 | 155300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231120 | 155200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231120 | 155100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231120 | 155000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231120 | 154900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231120 | 154800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231120 | 154700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231120 | 154600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231120 | 154500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231120 | 154400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231120 | 154300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231120 | 154200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231120 | 154100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231120 | 154000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231120 | 153900 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231120 | 153800 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231120 | 153700 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231120 | 153600 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 243 | 20231120 | 153500 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231120 | 153400 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231120 | 153300 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231120 | 153200 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231120 | 153100 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231120 | 153000 | 2521103580 | 5300 | 5300 | 5300 | 5300 | 23642 |
| 249 | 20231120 | 152900 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20231120 | 152800 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20231120 | 152700 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20231120 | 152600 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20231120 | 152500 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20231120 | 152400 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20231120 | 152300 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20231120 | 152200 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20231120 | 152100 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20231120 | 152000 | 2395800980 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20231120 | 151900 | 2395800980 | 5330 | 5330 | 5330 | 5320 | 4081 |
| 260 | 20231120 | 151800 | 2374049260 | 5340 | 5330 | 5340 | 5320 | 2267 |
| 261 | 20231120 | 151700 | 2361964940 | 5330 | 5320 | 5330 | 5320 | 1265 |
| 262 | 20231120 | 151600 | 2355222560 | 5330 | 5320 | 5330 | 5310 | 1638 |
| 263 | 20231120 | 151500 | 2346499010 | 5320 | 5310 | 5320 | 5310 | 102 |
| 264 | 20231120 | 151400 | 2345956410 | 5330 | 5330 | 5330 | 5310 | 1049 |
| 265 | 20231120 | 151300 | 2340366680 | 5310 | 5310 | 5320 | 5310 | 1365 |
| 266 | 20231120 | 151200 | 2333109590 | 5320 | 5310 | 5330 | 5310 | 1726 |
| 267 | 20231120 | 151100 | 2323921570 | 5330 | 5320 | 5330 | 5290 | 1448 |
| 268 | 20231120 | 151000 | 2316218520 | 5290 | 5300 | 5320 | 5290 | 13175 |
| 269 | 20231120 | 150900 | 2246437130 | 5300 | 5310 | 5310 | 5300 | 318 |
| 270 | 20231120 | 150800 | 2244749710 | 5300 | 5300 | 5310 | 5300 | 1568 |
| 271 | 20231120 | 150700 | 2236439050 | 5310 | 5310 | 5310 | 5300 | 162 |
| 272 | 20231120 | 150600 | 2235578960 | 5300 | 5300 | 5300 | 5300 | 12 |
| 273 | 20231120 | 150500 | 2235515360 | 5300 | 5300 | 5310 | 5300 | 504 |
| 274 | 20231120 | 150400 | 2232839340 | 5300 | 5300 | 5310 | 5290 | 1871 |
| 275 | 20231120 | 150300 | 2222921860 | 5300 | 5300 | 5300 | 5290 | 1487 |
| 276 | 20231120 | 150200 | 2215040860 | 5290 | 5290 | 5300 | 5280 | 4466 |
| 277 | 20231120 | 150100 | 2191415540 | 5290 | 5290 | 5300 | 5290 | 315 |
| 278 | 20231120 | 150000 | 2189749120 | 5300 | 5290 | 5300 | 5290 | 506 |
| 279 | 20231120 | 145900 | 2187071980 | 5290 | 5290 | 5300 | 5290 | 19 |
| 280 | 20231120 | 145800 | 2186971360 | 5290 | 5290 | 5300 | 5290 | 11 |
| 281 | 20231120 | 145700 | 2186913140 | 5300 | 5280 | 5300 | 5280 | 25 |
| 282 | 20231120 | 145600 | 2186780970 | 5290 | 5280 | 5290 | 5280 | 65 |
| 283 | 20231120 | 145500 | 2186437680 | 5290 | 5280 | 5290 | 5280 | 91 |
| 284 | 20231120 | 145400 | 2185957080 | 5290 | 5290 | 5290 | 5280 | 25 |
| 285 | 20231120 | 145300 | 2185824900 | 5290 | 5270 | 5290 | 5270 | 1928 |
| 286 | 20231120 | 145200 | 2175663940 | 5270 | 5280 | 5290 | 5270 | 34 |
| 287 | 20231120 | 145100 | 2175484630 | 5280 | 5290 | 5290 | 5270 | 212 |
| 288 | 20231120 | 145000 | 2174364310 | 5270 | 5290 | 5290 | 5270 | 2548 |
| 289 | 20231120 | 144900 | 2160905940 | 5290 | 5280 | 5300 | 5280 | 567 |
| 290 | 20231120 | 144800 | 2157906490 | 5280 | 5280 | 5280 | 5280 | 12 |
| 291 | 20231120 | 144700 | 2157843130 | 5290 | 5290 | 5300 | 5290 | 1989 |
| 292 | 20231120 | 144600 | 2147321020 | 5290 | 5290 | 5290 | 5280 | 699 |
| 293 | 20231120 | 144500 | 2143623360 | 5280 | 5280 | 5290 | 5280 | 5122 |
| 294 | 20231120 | 144400 | 2116529110 | 5280 | 5280 | 5290 | 5280 | 22 |
| 295 | 20231120 | 144300 | 2116412910 | 5280 | 5280 | 5290 | 5280 | 17 |
| 296 | 20231120 | 144200 | 2116323070 | 5290 | 5280 | 5290 | 5280 | 49 |
| 297 | 20231120 | 144100 | 2116064250 | 5290 | 5280 | 5290 | 5270 | 576 |
| 298 | 20231120 | 144000 | 2113017390 | 5270 | 5280 | 5290 | 5270 | 19 |
| 299 | 20231120 | 143900 | 2112917120 | 5270 | 5270 | 5290 | 5270 | 114 |
| 300 | 20231120 | 143800 | 2112315240 | 5270 | 5280 | 5280 | 5270 | 1551 |
| 301 | 20231120 | 143700 | 2104127930 | 5290 | 5280 | 5290 | 5280 | 61 |
| 302 | 20231120 | 143600 | 2103805310 | 5280 | 5290 | 5290 | 5270 | 13 |
| 303 | 20231120 | 143500 | 2103736620 | 5290 | 5270 | 5290 | 5270 | 581 |
| 304 | 20231120 | 143400 | 2100668950 | 5270 | 5280 | 5280 | 5270 | 20 |
| 305 | 20231120 | 143300 | 2100563420 | 5280 | 5280 | 5290 | 5270 | 2309 |
| 306 | 20231120 | 143200 | 2088394840 | 5280 | 5280 | 5290 | 5270 | 148 |
| 307 | 20231120 | 143100 | 2087612080 | 5280 | 5280 | 5290 | 5280 | 8 |
| 308 | 20231120 | 143000 | 2087569820 | 5290 | 5280 | 5290 | 5270 | 414 |
| 309 | 20231120 | 142900 | 2085385440 | 5280 | 5270 | 5280 | 5270 | 418 |
| 310 | 20231120 | 142800 | 2083178560 | 5280 | 5270 | 5280 | 5270 | 513 |
| 311 | 20231120 | 142700 | 2080474940 | 5270 | 5270 | 5270 | 5270 | 55 |
| 312 | 20231120 | 142600 | 2080185090 | 5280 | 5270 | 5280 | 5270 | 16 |
| 313 | 20231120 | 142500 | 2080100700 | 5270 | 5280 | 5280 | 5270 | 327 |
| 314 | 20231120 | 142400 | 2078377220 | 5280 | 5280 | 5280 | 5270 | 2111 |
| 315 | 20231120 | 142300 | 2067252110 | 5270 | 5280 | 5290 | 5270 | 1306 |
| 316 | 20231120 | 142200 | 2060356390 | 5280 | 5290 | 5290 | 5280 | 11 |
| 317 | 20231120 | 142100 | 2060298250 | 5280 | 5280 | 5290 | 5280 | 220 |
| 318 | 20231120 | 142000 | 2059134520 | 5290 | 5290 | 5300 | 5290 | 850 |
| 319 | 20231120 | 141900 | 2054638000 | 5290 | 5310 | 5310 | 5290 | 568 |
| 320 | 20231120 | 141800 | 2051628100 | 5300 | 5300 | 5310 | 5300 | 155 |
| 321 | 20231120 | 141700 | 2050805250 | 5310 | 5290 | 5310 | 5290 | 319 |
| 322 | 20231120 | 141600 | 2049114010 | 5310 | 5290 | 5310 | 5290 | 647 |
| 323 | 20231120 | 141500 | 2045684970 | 5290 | 5290 | 5300 | 5290 | 15 |
| 324 | 20231120 | 141400 | 2045605560 | 5290 | 5290 | 5300 | 5290 | 354 |
| 325 | 20231120 | 141300 | 2043729460 | 5300 | 5290 | 5300 | 5280 | 1531 |
| 326 | 20231120 | 141200 | 2035635840 | 5280 | 5280 | 5290 | 5280 | 208 |
| 327 | 20231120 | 141100 | 2034535610 | 5280 | 5280 | 5290 | 5280 | 12 |
| 328 | 20231120 | 141000 | 2034472210 | 5280 | 5280 | 5280 | 5280 | 64 |
| 329 | 20231120 | 140900 | 2034134290 | 5290 | 5290 | 5290 | 5290 | 143 |
| 330 | 20231120 | 140800 | 2033377820 | 5290 | 5280 | 5290 | 5280 | 734 |
| 331 | 20231120 | 140700 | 2029494980 | 5280 | 5290 | 5290 | 5280 | 656 |
| 332 | 20231120 | 140600 | 2026029580 | 5290 | 5290 | 5290 | 5280 | 180 |
| 333 | 20231120 | 140500 | 2025077410 | 5290 | 5290 | 5290 | 5290 | 306 |
| 334 | 20231120 | 140400 | 2023458670 | 5290 | 5290 | 5290 | 5290 | 5 |
| 335 | 20231120 | 140300 | 2023432220 | 5290 | 5300 | 5300 | 5290 | 1148 |
| 336 | 20231120 | 140200 | 2017347830 | 5300 | 5300 | 5300 | 5300 | 4 |
| 337 | 20231120 | 140100 | 2017326630 | 5310 | 5320 | 5320 | 5300 | 221 |
| 338 | 20231120 | 140000 | 2016152620 | 5310 | 5280 | 5310 | 5280 | 7682 |
| 339 | 20231120 | 135900 | 1975421890 | 5290 | 5280 | 5290 | 5280 | 100 |
| 340 | 20231120 | 135800 | 1974892940 | 5290 | 5290 | 5290 | 5280 | 214 |
| 341 | 20231120 | 135700 | 1973760900 | 5290 | 5290 | 5290 | 5280 | 98 |
| 342 | 20231120 | 135600 | 1973242600 | 5290 | 5280 | 5290 | 5280 | 96 |
| 343 | 20231120 | 135500 | 1972734900 | 5290 | 5290 | 5290 | 5280 | 857 |
| 344 | 20231120 | 135400 | 1968201480 | 5290 | 5280 | 5290 | 5280 | 105 |
| 345 | 20231120 | 135300 | 1967646250 | 5280 | 5270 | 5280 | 5270 | 1098 |
| 346 | 20231120 | 135200 | 1961858970 | 5290 | 5280 | 5290 | 5270 | 593 |
| 347 | 20231120 | 135100 | 1958727320 | 5290 | 5280 | 5290 | 5280 | 98 |
| 348 | 20231120 | 135000 | 1958209080 | 5290 | 5270 | 5290 | 5270 | 390 |
| 349 | 20231120 | 134900 | 1956149210 | 5290 | 5280 | 5290 | 5270 | 167 |
| 350 | 20231120 | 134800 | 1955266980 | 5290 | 5270 | 5290 | 5270 | 298 |
| 351 | 20231120 | 134700 | 1953692920 | 5290 | 5280 | 5290 | 5270 | 98 |
| 352 | 20231120 | 134600 | 1953174810 | 5290 | 5280 | 5290 | 5270 | 226 |
| 353 | 20231120 | 134500 | 1951982300 | 5280 | 5270 | 5280 | 5270 | 102 |
| 354 | 20231120 | 134400 | 1951443940 | 5280 | 5250 | 5280 | 5250 | 1344 |
| 355 | 20231120 | 134300 | 1944363760 | 5270 | 5270 | 5270 | 5250 | 3501 |
| 356 | 20231120 | 134200 | 1925928980 | 5270 | 5260 | 5270 | 5260 | 103 |
| 357 | 20231120 | 134100 | 1925386380 | 5270 | 5280 | 5290 | 5260 | 5437 |
| 358 | 20231120 | 134000 | 1896709640 | 5290 | 5280 | 5290 | 5280 | 102 |
| 359 | 20231120 | 133900 | 1896170250 | 5300 | 5290 | 5300 | 5280 | 1075 |
| 360 | 20231120 | 133800 | 1890491730 | 5290 | 5300 | 5300 | 5280 | 517 |
| 361 | 20231120 | 133700 | 1887756180 | 5290 | 5300 | 5300 | 5290 | 366 |
| 362 | 20231120 | 133600 | 1885819210 | 5290 | 5300 | 5300 | 5290 | 1263 |
| 363 | 20231120 | 133500 | 1879134700 | 5290 | 5290 | 5300 | 5290 | 229 |
| 364 | 20231120 | 133400 | 1877923150 | 5290 | 5300 | 5300 | 5290 | 40 |
| 365 | 20231120 | 133300 | 1877711290 | 5290 | 5290 | 5290 | 5290 | 2497 |
| 366 | 20231120 | 133200 | 1864502160 | 5290 | 5290 | 5300 | 5290 | 208 |
| 367 | 20231120 | 133100 | 1863400820 | 5300 | 5290 | 5300 | 5290 | 41 |
| 368 | 20231120 | 133000 | 1863183580 | 5290 | 5290 | 5300 | 5290 | 7 |
| 369 | 20231120 | 132900 | 1863146530 | 5300 | 5290 | 5300 | 5290 | 108 |
| 370 | 20231120 | 132800 | 1862574150 | 5290 | 5290 | 5290 | 5290 | 328 |
| 371 | 20231120 | 132700 | 1860839030 | 5290 | 5290 | 5300 | 5290 | 49 |
| 372 | 20231120 | 132600 | 1860579520 | 5290 | 5290 | 5290 | 5290 | 104 |
| 373 | 20231120 | 132500 | 1860029360 | 5290 | 5290 | 5290 | 5290 | 189 |
| 374 | 20231120 | 132400 | 1859029550 | 5290 | 5280 | 5300 | 5280 | 255 |
| 375 | 20231120 | 132300 | 1857678170 | 5280 | 5280 | 5280 | 5280 | 34 |
| 376 | 20231120 | 132200 | 1857498650 | 5290 | 5290 | 5290 | 5290 | 577 |
| 377 | 20231120 | 132100 | 1854446320 | 5280 | 5290 | 5290 | 5280 | 836 |
| 378 | 20231120 | 132000 | 1850023890 | 5290 | 5280 | 5290 | 5280 | 309 |
| 379 | 20231120 | 131900 | 1848389310 | 5280 | 5280 | 5280 | 5280 | 1 |
| 380 | 20231120 | 131800 | 1848384030 | 5290 | 5290 | 5290 | 5290 | 432 |
| 381 | 20231120 | 131700 | 1846098750 | 5290 | 5290 | 5290 | 5290 | 103 |
| 382 | 20231120 | 131600 | 1845553880 | 5290 | 5290 | 5290 | 5290 | 1150 |
| 383 | 20231120 | 131500 | 1839470380 | 5290 | 5290 | 5290 | 5290 | 440 |
| 384 | 20231120 | 131400 | 1837142780 | 5290 | 5300 | 5300 | 5290 | 29 |
| 385 | 20231120 | 131300 | 1836989130 | 5300 | 5290 | 5300 | 5290 | 36 |
| 386 | 20231120 | 131200 | 1836798460 | 5290 | 5290 | 5290 | 5290 | 4 |
| 387 | 20231120 | 131100 | 1836777300 | 5290 | 5290 | 5290 | 5290 | 3 |
| 388 | 20231120 | 131000 | 1836761430 | 5300 | 5290 | 5300 | 5290 | 24 |
| 389 | 20231120 | 130900 | 1836634390 | 5300 | 5300 | 5300 | 5300 | 0 |
| 390 | 20231120 | 130800 | 1836634390 | 5300 | 5290 | 5300 | 5290 | 1010 |
| 391 | 20231120 | 130700 | 1831291410 | 5300 | 5300 | 5300 | 5300 | 8 |
| 392 | 20231120 | 130600 | 1831249010 | 5290 | 5300 | 5300 | 5290 | 596 |
| 393 | 20231120 | 130500 | 1828092660 | 5300 | 5300 | 5300 | 5300 | 319 |
| 394 | 20231120 | 130400 | 1826401960 | 5300 | 5300 | 5310 | 5300 | 626 |
| 395 | 20231120 | 130300 | 1823082910 | 5300 | 5300 | 5300 | 5300 | 629 |
| 396 | 20231120 | 130200 | 1819749210 | 5310 | 5310 | 5310 | 5310 | 4 |
| 397 | 20231120 | 130100 | 1819727970 | 5310 | 5310 | 5320 | 5310 | 288 |
| 398 | 20231120 | 130000 | 1818198580 | 5310 | 5300 | 5310 | 5300 | 2014 |
| 399 | 20231120 | 125900 | 1807524270 | 5300 | 5300 | 5300 | 5300 | 53 |
| 400 | 20231120 | 125800 | 1807243370 | 5290 | 5300 | 5300 | 5290 | 120 |
| 401 | 20231120 | 125700 | 1806607430 | 5300 | 5290 | 5300 | 5290 | 192 |
| 402 | 20231120 | 125600 | 1805590030 | 5300 | 5290 | 5300 | 5290 | 172 |
| 403 | 20231120 | 125500 | 1804678440 | 5290 | 5290 | 5300 | 5290 | 25 |
| 404 | 20231120 | 125400 | 1804546080 | 5290 | 5290 | 5290 | 5290 | 11 |
| 405 | 20231120 | 125300 | 1804487890 | 5290 | 5300 | 5300 | 5290 | 14 |
| 406 | 20231120 | 125200 | 1804413700 | 5300 | 5290 | 5300 | 5290 | 838 |
| 407 | 20231120 | 125100 | 1799980560 | 5290 | 5300 | 5300 | 5290 | 298 |
| 408 | 20231120 | 125000 | 1798404130 | 5300 | 5300 | 5300 | 5300 | 337 |
| 409 | 20231120 | 124900 | 1796618030 | 5290 | 5300 | 5300 | 5290 | 1042 |
| 410 | 20231120 | 124800 | 1791105430 | 5300 | 5300 | 5300 | 5300 | 46 |
| 411 | 20231120 | 124700 | 1790861630 | 5300 | 5300 | 5300 | 5290 | 53 |
| 412 | 20231120 | 124600 | 1790580750 | 5300 | 5300 | 5300 | 5300 | 52 |
| 413 | 20231120 | 124500 | 1790305150 | 5300 | 5300 | 5300 | 5300 | 61 |
| 414 | 20231120 | 124400 | 1789981850 | 5290 | 5290 | 5290 | 5290 | 4 |
| 415 | 20231120 | 124300 | 1789960690 | 5290 | 5300 | 5300 | 5290 | 20 |
| 416 | 20231120 | 124200 | 1789854850 | 5300 | 5300 | 5300 | 5300 | 4 |
| 417 | 20231120 | 124100 | 1789833650 | 5300 | 5300 | 5300 | 5280 | 5022 |
| 418 | 20231120 | 124000 | 1763315200 | 5290 | 5290 | 5300 | 5290 | 843 |
| 419 | 20231120 | 123900 | 1758855580 | 5290 | 5290 | 5290 | 5290 | 234 |
| 420 | 20231120 | 123800 | 1757617720 | 5290 | 5300 | 5300 | 5290 | 692 |
| 421 | 20231120 | 123700 | 1753955060 | 5300 | 5300 | 5300 | 5300 | 692 |
| 422 | 20231120 | 123600 | 1750287460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 423 | 20231120 | 123500 | 1750287460 | 5300 | 5300 | 5300 | 5300 | 0 |
| 424 | 20231120 | 123400 | 1750287460 | 5300 | 5300 | 5300 | 5280 | 2323 |
| 425 | 20231120 | 123300 | 1737987830 | 5300 | 5300 | 5310 | 5300 | 5 |
| 426 | 20231120 | 123200 | 1737961320 | 5310 | 5310 | 5310 | 5310 | 41 |
| 427 | 20231120 | 123100 | 1737743610 | 5310 | 5310 | 5310 | 5310 | 201 |
| 428 | 20231120 | 123000 | 1736676300 | 5310 | 5310 | 5310 | 5310 | 285 |
| 429 | 20231120 | 122900 | 1735162950 | 5310 | 5300 | 5310 | 5300 | 245 |
| 430 | 20231120 | 122800 | 1733862020 | 5300 | 5300 | 5310 | 5300 | 521 |
| 431 | 20231120 | 122700 | 1731096320 | 5310 | 5310 | 5320 | 5310 | 515 |
| 432 | 20231120 | 122600 | 1728361560 | 5300 | 5310 | 5310 | 5300 | 919 |
| 433 | 20231120 | 122500 | 1723490100 | 5310 | 5310 | 5310 | 5310 | 34 |
| 434 | 20231120 | 122400 | 1723309560 | 5310 | 5300 | 5310 | 5290 | 593 |
| 435 | 20231120 | 122300 | 1720167440 | 5290 | 5290 | 5300 | 5290 | 4697 |
| 436 | 20231120 | 122200 | 1695319870 | 5300 | 5310 | 5310 | 5300 | 1146 |
| 437 | 20231120 | 122100 | 1689246030 | 5310 | 5320 | 5320 | 5310 | 1161 |
| 438 | 20231120 | 122000 | 1683080450 | 5320 | 5320 | 5320 | 5320 | 33 |
| 439 | 20231120 | 121900 | 1682904890 | 5320 | 5320 | 5320 | 5320 | 154 |
| 440 | 20231120 | 121800 | 1682085610 | 5310 | 5320 | 5320 | 5310 | 12 |
| 441 | 20231120 | 121700 | 1682021780 | 5310 | 5310 | 5310 | 5310 | 469 |
| 442 | 20231120 | 121600 | 1679531390 | 5310 | 5310 | 5310 | 5310 | 28 |
| 443 | 20231120 | 121500 | 1679382710 | 5310 | 5310 | 5310 | 5310 | 305 |
| 444 | 20231120 | 121400 | 1677763160 | 5310 | 5320 | 5320 | 5300 | 670 |
| 445 | 20231120 | 121300 | 1674211620 | 5300 | 5300 | 5300 | 5300 | 2 |
| 446 | 20231120 | 121200 | 1674201020 | 5300 | 5310 | 5320 | 5300 | 983 |
| 447 | 20231120 | 121100 | 1668984490 | 5320 | 5320 | 5320 | 5320 | 808 |
| 448 | 20231120 | 121000 | 1664685930 | 5320 | 5310 | 5320 | 5310 | 132 |
| 449 | 20231120 | 120900 | 1663983700 | 5320 | 5310 | 5320 | 5310 | 146 |
| 450 | 20231120 | 120800 | 1663208300 | 5320 | 5320 | 5320 | 5300 | 815 |
| 451 | 20231120 | 120700 | 1658880700 | 5320 | 5320 | 5320 | 5320 | 416 |
| 452 | 20231120 | 120600 | 1656667580 | 5320 | 5310 | 5320 | 5310 | 463 |
| 453 | 20231120 | 120500 | 1654208950 | 5310 | 5310 | 5310 | 5310 | 1158 |
| 454 | 20231120 | 120400 | 1648059970 | 5310 | 5300 | 5310 | 5300 | 73 |
| 455 | 20231120 | 120300 | 1647672740 | 5300 | 5300 | 5310 | 5300 | 1225 |
| 456 | 20231120 | 120200 | 1641179400 | 5300 | 5310 | 5310 | 5300 | 310 |
| 457 | 20231120 | 120100 | 1639533770 | 5310 | 5310 | 5310 | 5310 | 106 |
| 458 | 20231120 | 120000 | 1638970910 | 5310 | 5310 | 5310 | 5310 | 79 |
| 459 | 20231120 | 115900 | 1638551420 | 5320 | 5310 | 5320 | 5300 | 192 |
| 460 | 20231120 | 115800 | 1637533410 | 5310 | 5320 | 5320 | 5310 | 1328 |
| 461 | 20231120 | 115700 | 1630475760 | 5320 | 5340 | 5340 | 5320 | 763 |
| 462 | 20231120 | 115600 | 1626414540 | 5340 | 5340 | 5340 | 5340 | 61 |
| 463 | 20231120 | 115500 | 1626088800 | 5340 | 5330 | 5340 | 5330 | 283 |
| 464 | 20231120 | 115400 | 1624580300 | 5340 | 5330 | 5340 | 5330 | 114 |
| 465 | 20231120 | 115300 | 1623972570 | 5330 | 5330 | 5340 | 5330 | 213 |
| 466 | 20231120 | 115200 | 1622837060 | 5340 | 5320 | 5340 | 5320 | 1774 |
| 467 | 20231120 | 115100 | 1613395880 | 5340 | 5330 | 5340 | 5330 | 5414 |
| 468 | 20231120 | 115000 | 1584538180 | 5330 | 5330 | 5340 | 5330 | 1929 |
| 469 | 20231120 | 114900 | 1574256250 | 5340 | 5330 | 5340 | 5330 | 346 |
| 470 | 20231120 | 114800 | 1572409100 | 5340 | 5320 | 5340 | 5320 | 685 |
| 471 | 20231120 | 114700 | 1568757940 | 5330 | 5330 | 5330 | 5330 | 114 |
| 472 | 20231120 | 114600 | 1568150320 | 5330 | 5330 | 5330 | 5320 | 248 |
| 473 | 20231120 | 114500 | 1566828500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 474 | 20231120 | 114400 | 1566828500 | 5330 | 5320 | 5330 | 5320 | 16 |
| 475 | 20231120 | 114300 | 1566743230 | 5330 | 5330 | 5330 | 5330 | 606 |
| 476 | 20231120 | 114200 | 1563513250 | 5330 | 5320 | 5330 | 5320 | 449 |
| 477 | 20231120 | 114100 | 1561120200 | 5320 | 5330 | 5330 | 5310 | 1953 |
| 478 | 20231120 | 114000 | 1550745430 | 5330 | 5330 | 5330 | 5320 | 432 |
| 479 | 20231120 | 113900 | 1548446950 | 5320 | 5330 | 5330 | 5320 | 301 |
| 480 | 20231120 | 113800 | 1546844620 | 5330 | 5330 | 5330 | 5330 | 526 |
| 481 | 20231120 | 113700 | 1544041040 | 5330 | 5320 | 5330 | 5310 | 676 |
| 482 | 20231120 | 113600 | 1540444680 | 5320 | 5320 | 5330 | 5320 | 496 |
| 483 | 20231120 | 113500 | 1537804440 | 5320 | 5330 | 5330 | 5320 | 502 |
| 484 | 20231120 | 113400 | 1535131890 | 5330 | 5320 | 5330 | 5320 | 596 |
| 485 | 20231120 | 113300 | 1531960690 | 5320 | 5320 | 5320 | 5320 | 253 |
| 486 | 20231120 | 113200 | 1530614730 | 5330 | 5310 | 5330 | 5310 | 192 |
| 487 | 20231120 | 113100 | 1529591970 | 5330 | 5320 | 5330 | 5310 | 68 |
| 488 | 20231120 | 113000 | 1529229690 | 5320 | 5320 | 5320 | 5320 | 210 |
| 489 | 20231120 | 112900 | 1528112490 | 5320 | 5320 | 5320 | 5310 | 100 |
| 490 | 20231120 | 112800 | 1527580510 | 5320 | 5310 | 5320 | 5310 | 5205 |
| 491 | 20231120 | 112700 | 1499928570 | 5310 | 5310 | 5310 | 5300 | 107 |
| 492 | 20231120 | 112600 | 1499361000 | 5310 | 5300 | 5310 | 5300 | 1833 |
| 493 | 20231120 | 112500 | 1489645980 | 5290 | 5290 | 5300 | 5280 | 882 |
| 494 | 20231120 | 112400 | 1484978830 | 5300 | 5300 | 5300 | 5300 | 16 |
| 495 | 20231120 | 112300 | 1484894030 | 5290 | 5280 | 5290 | 5280 | 666 |
| 496 | 20231120 | 112200 | 1481376440 | 5280 | 5290 | 5300 | 5280 | 238 |
| 497 | 20231120 | 112100 | 1480115580 | 5300 | 5300 | 5300 | 5300 | 5 |
| 498 | 20231120 | 112000 | 1480089080 | 5300 | 5290 | 5300 | 5290 | 878 |
| 499 | 20231120 | 111900 | 1475443430 | 5300 | 5300 | 5300 | 5300 | 114 |
| 500 | 20231120 | 111800 | 1474839230 | 5300 | 5300 | 5300 | 5290 | 185 |
| 501 | 20231120 | 111700 | 1473858780 | 5300 | 5290 | 5310 | 5290 | 7641 |
| 502 | 20231120 | 111600 | 1433375560 | 5310 | 5290 | 5310 | 5290 | 5073 |
| 503 | 20231120 | 111500 | 1406498070 | 5290 | 5270 | 5290 | 5270 | 799 |
| 504 | 20231120 | 111400 | 1402279500 | 5270 | 5280 | 5280 | 5270 | 169 |
| 505 | 20231120 | 111300 | 1401387190 | 5280 | 5280 | 5280 | 5280 | 4 |
| 506 | 20231120 | 111200 | 1401366070 | 5280 | 5280 | 5280 | 5280 | 14 |
| 507 | 20231120 | 111100 | 1401292150 | 5280 | 5280 | 5280 | 5280 | 206 |
| 508 | 20231120 | 111000 | 1400204470 | 5280 | 5250 | 5280 | 5250 | 889 |
| 509 | 20231120 | 110900 | 1395530900 | 5250 | 5260 | 5270 | 5250 | 52 |
| 510 | 20231120 | 110800 | 1395257070 | 5270 | 5270 | 5270 | 5270 | 181 |
| 511 | 20231120 | 110700 | 1394303200 | 5260 | 5250 | 5260 | 5250 | 830 |
| 512 | 20231120 | 110600 | 1389939790 | 5250 | 5250 | 5250 | 5250 | 27 |
| 513 | 20231120 | 110500 | 1389798040 | 5250 | 5260 | 5260 | 5250 | 488 |
| 514 | 20231120 | 110400 | 1387231170 | 5260 | 5270 | 5280 | 5260 | 1668 |
| 515 | 20231120 | 110300 | 1378454280 | 5280 | 5270 | 5280 | 5270 | 388 |
| 516 | 20231120 | 110200 | 1376408180 | 5270 | 5260 | 5270 | 5260 | 3058 |
| 517 | 20231120 | 110100 | 1360305470 | 5260 | 5250 | 5260 | 5250 | 282 |
| 518 | 20231120 | 110000 | 1358822160 | 5260 | 5250 | 5260 | 5250 | 2 |
| 519 | 20231120 | 105900 | 1358811650 | 5250 | 5260 | 5260 | 5250 | 842 |
| 520 | 20231120 | 105800 | 1354391110 | 5260 | 5260 | 5260 | 5260 | 463 |
| 521 | 20231120 | 105700 | 1351955730 | 5260 | 5250 | 5260 | 5250 | 5 |
| 522 | 20231120 | 105600 | 1351929440 | 5250 | 5260 | 5260 | 5250 | 6 |
| 523 | 20231120 | 105500 | 1351897910 | 5250 | 5260 | 5260 | 5250 | 57 |
| 524 | 20231120 | 105400 | 1351598610 | 5260 | 5260 | 5260 | 5250 | 22 |
| 525 | 20231120 | 105300 | 1351482950 | 5270 | 5250 | 5270 | 5250 | 1611 |
| 526 | 20231120 | 105200 | 1343015510 | 5240 | 5240 | 5240 | 5240 | 0 |
| 527 | 20231120 | 105100 | 1343015510 | 5240 | 5240 | 5250 | 5240 | 234 |
| 528 | 20231120 | 105000 | 1341788520 | 5240 | 5250 | 5250 | 5240 | 1001 |
| 529 | 20231120 | 104900 | 1336543180 | 5250 | 5240 | 5250 | 5240 | 208 |
| 530 | 20231120 | 104800 | 1335451210 | 5240 | 5250 | 5250 | 5240 | 55 |
| 531 | 20231120 | 104700 | 1335162560 | 5240 | 5250 | 5250 | 5240 | 206 |
| 532 | 20231120 | 104600 | 1334081080 | 5250 | 5250 | 5250 | 5250 | 49 |
| 533 | 20231120 | 104500 | 1333823830 | 5240 | 5230 | 5240 | 5230 | 161 |
| 534 | 20231120 | 104400 | 1332981370 | 5240 | 5240 | 5240 | 5230 | 1110 |
| 535 | 20231120 | 104300 | 1327169690 | 5240 | 5250 | 5250 | 5240 | 615 |
| 536 | 20231120 | 104200 | 1323947020 | 5240 | 5240 | 5240 | 5240 | 3 |
| 537 | 20231120 | 104100 | 1323931300 | 5240 | 5240 | 5240 | 5240 | 73 |
| 538 | 20231120 | 104000 | 1323548780 | 5240 | 5250 | 5250 | 5240 | 9 |
| 539 | 20231120 | 103900 | 1323501540 | 5250 | 5250 | 5250 | 5250 | 14 |
| 540 | 20231120 | 103800 | 1323428040 | 5250 | 5240 | 5250 | 5230 | 83 |
| 541 | 20231120 | 103700 | 1322992980 | 5240 | 5240 | 5240 | 5240 | 664 |
| 542 | 20231120 | 103600 | 1319513620 | 5250 | 5260 | 5270 | 5250 | 1061 |
| 543 | 20231120 | 103500 | 1313937270 | 5260 | 5250 | 5260 | 5250 | 615 |
| 544 | 20231120 | 103400 | 1310708320 | 5250 | 5230 | 5250 | 5230 | 494 |
| 545 | 20231120 | 103300 | 1308117420 | 5240 | 5240 | 5240 | 5220 | 895 |
| 546 | 20231120 | 103200 | 1303433940 | 5240 | 5220 | 5240 | 5220 | 942 |
| 547 | 20231120 | 103100 | 1298503020 | 5220 | 5220 | 5220 | 5220 | 107 |
| 548 | 20231120 | 103000 | 1297944480 | 5230 | 5230 | 5230 | 5220 | 409 |
| 549 | 20231120 | 102900 | 1295809020 | 5230 | 5230 | 5230 | 5230 | 1 |
| 550 | 20231120 | 102800 | 1295803790 | 5230 | 5230 | 5230 | 5230 | 1 |
| 551 | 20231120 | 102700 | 1295798560 | 5230 | 5230 | 5230 | 5230 | 940 |
| 552 | 20231120 | 102600 | 1290882360 | 5230 | 5230 | 5230 | 5230 | 22 |
| 553 | 20231120 | 102500 | 1290767300 | 5220 | 5220 | 5220 | 5220 | 41 |
| 554 | 20231120 | 102400 | 1290553280 | 5220 | 5220 | 5240 | 5220 | 338 |
| 555 | 20231120 | 102300 | 1288788760 | 5220 | 5220 | 5220 | 5220 | 249 |
| 556 | 20231120 | 102200 | 1287488980 | 5220 | 5220 | 5220 | 5220 | 51 |
| 557 | 20231120 | 102100 | 1287222760 | 5220 | 5220 | 5220 | 5220 | 39 |
| 558 | 20231120 | 102000 | 1287019180 | 5220 | 5240 | 5240 | 5220 | 2314 |
| 559 | 20231120 | 101900 | 1274918530 | 5240 | 5240 | 5240 | 5240 | 3237 |
| 560 | 20231120 | 101800 | 1257956650 | 5250 | 5240 | 5260 | 5240 | 655 |
| 561 | 20231120 | 101700 | 1254516110 | 5240 | 5240 | 5240 | 5240 | 166 |
| 562 | 20231120 | 101600 | 1253646270 | 5240 | 5250 | 5250 | 5240 | 1098 |
| 563 | 20231120 | 101500 | 1247883770 | 5250 | 5270 | 5270 | 5250 | 493 |
| 564 | 20231120 | 101400 | 1245288360 | 5270 | 5250 | 5280 | 5250 | 5495 |
| 565 | 20231120 | 101300 | 1216396080 | 5240 | 5240 | 5250 | 5240 | 105 |
| 566 | 20231120 | 101200 | 1215845870 | 5240 | 5240 | 5240 | 5240 | 87 |
| 567 | 20231120 | 101100 | 1215389990 | 5240 | 5230 | 5240 | 5230 | 988 |
| 568 | 20231120 | 101000 | 1210218270 | 5230 | 5220 | 5230 | 5220 | 95 |
| 569 | 20231120 | 100900 | 1209721480 | 5220 | 5220 | 5230 | 5220 | 205 |
| 570 | 20231120 | 100800 | 1208651350 | 5220 | 5230 | 5230 | 5220 | 865 |
| 571 | 20231120 | 100700 | 1204133990 | 5230 | 5220 | 5230 | 5210 | 43 |
| 572 | 20231120 | 100600 | 1203909230 | 5210 | 5210 | 5230 | 5210 | 2367 |
| 573 | 20231120 | 100500 | 1191548190 | 5210 | 5200 | 5220 | 5200 | 3832 |
| 574 | 20231120 | 100400 | 1171606180 | 5200 | 5190 | 5200 | 5190 | 634 |
| 575 | 20231120 | 100300 | 1168312840 | 5200 | 5190 | 5200 | 5190 | 14 |
| 576 | 20231120 | 100200 | 1168240090 | 5190 | 5190 | 5200 | 5190 | 197 |
| 577 | 20231120 | 100100 | 1167217550 | 5200 | 5170 | 5200 | 5170 | 4898 |
| 578 | 20231120 | 100000 | 1141814670 | 5170 | 5180 | 5180 | 5170 | 2763 |
| 579 | 20231120 | 095900 | 1127525580 | 5170 | 5190 | 5190 | 5170 | 3640 |
| 580 | 20231120 | 095800 | 1108649360 | 5190 | 5190 | 5200 | 5190 | 4013 |
| 581 | 20231120 | 095700 | 1087814490 | 5200 | 5210 | 5210 | 5200 | 4475 |
| 582 | 20231120 | 095600 | 1064520190 | 5210 | 5220 | 5230 | 5210 | 4438 |
| 583 | 20231120 | 095500 | 1041339980 | 5220 | 5230 | 5230 | 5220 | 911 |
| 584 | 20231120 | 095400 | 1036575600 | 5230 | 5230 | 5230 | 5220 | 1428 |
| 585 | 20231120 | 095300 | 1029107360 | 5230 | 5240 | 5240 | 5230 | 746 |
| 586 | 20231120 | 095200 | 1025205380 | 5240 | 5230 | 5240 | 5230 | 2847 |
| 587 | 20231120 | 095100 | 1010311320 | 5230 | 5240 | 5240 | 5230 | 820 |
| 588 | 20231120 | 095000 | 1006022710 | 5230 | 5230 | 5230 | 5230 | 96 |
| 589 | 20231120 | 094900 | 1005520630 | 5230 | 5230 | 5240 | 5220 | 1876 |
| 590 | 20231120 | 094800 | 995709450 | 5230 | 5230 | 5230 | 5220 | 838 |
| 591 | 20231120 | 094700 | 991329710 | 5230 | 5230 | 5230 | 5220 | 743 |
| 592 | 20231120 | 094600 | 987448140 | 5220 | 5220 | 5220 | 5220 | 193 |
| 593 | 20231120 | 094500 | 986440680 | 5220 | 5230 | 5230 | 5220 | 1162 |
| 594 | 20231120 | 094400 | 980366460 | 5230 | 5230 | 5240 | 5230 | 2709 |
| 595 | 20231120 | 094300 | 966196540 | 5240 | 5220 | 5240 | 5210 | 3352 |
| 596 | 20231120 | 094200 | 948687770 | 5220 | 5220 | 5230 | 5210 | 1931 |
| 597 | 20231120 | 094100 | 938610690 | 5220 | 5230 | 5230 | 5210 | 2195 |
| 598 | 20231120 | 094000 | 927161930 | 5220 | 5240 | 5240 | 5220 | 1423 |
| 599 | 20231120 | 093900 | 919729470 | 5230 | 5220 | 5240 | 5190 | 34987 |
| 600 | 20231120 | 093800 | 737386500 | 5220 | 5240 | 5250 | 5220 | 12353 |
| 601 | 20231120 | 093700 | 672852340 | 5250 | 5260 | 5260 | 5230 | 10826 |
| 602 | 20231120 | 093600 | 616181170 | 5250 | 5260 | 5260 | 5250 | 824 |
| 603 | 20231120 | 093500 | 611851500 | 5260 | 5280 | 5290 | 5260 | 11476 |
| 604 | 20231120 | 093400 | 551422720 | 5270 | 5280 | 5280 | 5270 | 873 |
| 605 | 20231120 | 093300 | 546821640 | 5280 | 5280 | 5290 | 5270 | 1046 |
| 606 | 20231120 | 093200 | 541298740 | 5290 | 5290 | 5290 | 5280 | 103 |
| 607 | 20231120 | 093100 | 540754730 | 5290 | 5270 | 5290 | 5260 | 1758 |
| 608 | 20231120 | 093000 | 531481090 | 5270 | 5280 | 5280 | 5260 | 848 |
| 609 | 20231120 | 092900 | 527011850 | 5270 | 5290 | 5290 | 5270 | 11067 |
| 610 | 20231120 | 092800 | 468621850 | 5280 | 5290 | 5290 | 5280 | 4116 |
| 611 | 20231120 | 092700 | 446885550 | 5280 | 5300 | 5300 | 5280 | 4881 |
| 612 | 20231120 | 092600 | 421070700 | 5290 | 5310 | 5310 | 5290 | 467 |
| 613 | 20231120 | 092500 | 418596560 | 5310 | 5330 | 5330 | 5300 | 10794 |
| 614 | 20231120 | 092400 | 361353760 | 5330 | 5330 | 5330 | 5330 | 265 |
| 615 | 20231120 | 092300 | 359941310 | 5330 | 5320 | 5340 | 5320 | 1540 |
| 616 | 20231120 | 092200 | 351738810 | 5310 | 5310 | 5320 | 5300 | 622 |
| 617 | 20231120 | 092100 | 348437120 | 5310 | 5320 | 5320 | 5300 | 1758 |
| 618 | 20231120 | 092000 | 339118080 | 5320 | 5310 | 5320 | 5300 | 2293 |
| 619 | 20231120 | 091900 | 326949360 | 5310 | 5300 | 5310 | 5300 | 2018 |
| 620 | 20231120 | 091800 | 316234630 | 5300 | 5310 | 5320 | 5300 | 12335 |
| 621 | 20231120 | 091700 | 250832460 | 5310 | 5330 | 5330 | 5310 | 1954 |
| 622 | 20231120 | 091600 | 240431570 | 5330 | 5340 | 5340 | 5320 | 2449 |
| 623 | 20231120 | 091500 | 227374790 | 5340 | 5350 | 5350 | 5330 | 2207 |
| 624 | 20231120 | 091400 | 215593610 | 5340 | 5340 | 5350 | 5340 | 2565 |
| 625 | 20231120 | 091300 | 201896190 | 5350 | 5340 | 5350 | 5340 | 336 |
| 626 | 20231120 | 091200 | 200101830 | 5350 | 5360 | 5360 | 5340 | 661 |
| 627 | 20231120 | 091100 | 196569560 | 5370 | 5400 | 5400 | 5350 | 3049 |
| 628 | 20231120 | 091000 | 180207890 | 5410 | 5400 | 5410 | 5390 | 1321 |
| 629 | 20231120 | 090900 | 173079580 | 5400 | 5390 | 5400 | 5390 | 410 |
| 630 | 20231120 | 090800 | 170866580 | 5390 | 5370 | 5390 | 5370 | 1025 |
| 631 | 20231120 | 090700 | 165352080 | 5380 | 5350 | 5380 | 5350 | 3517 |
| 632 | 20231120 | 090600 | 146511990 | 5350 | 5360 | 5370 | 5350 | 1005 |
| 633 | 20231120 | 090500 | 141129600 | 5370 | 5370 | 5380 | 5350 | 1139 |
| 634 | 20231120 | 090400 | 135017720 | 5380 | 5360 | 5390 | 5350 | 4640 |
| 635 | 20231120 | 090300 | 110092160 | 5380 | 5390 | 5390 | 5350 | 2526 |
| 636 | 20231120 | 090200 | 96540460 | 5390 | 5380 | 5400 | 5380 | 543 |
| 637 | 20231120 | 090100 | 93618860 | 5380 | 5410 | 5430 | 5320 | 6924 |
| 638 | 20231120 | 090000 | 56454220 | 5410 | 5410 | 5440 | 5400 | 10427 |