31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 193700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 3 | 20240417 | 193600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 4 | 20240417 | 193500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 5 | 20240417 | 193400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 6 | 20240417 | 193300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 7 | 20240417 | 193200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 8 | 20240417 | 193100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 9 | 20240417 | 193000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 10 | 20240417 | 192900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 11 | 20240417 | 192800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 12 | 20240417 | 192700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 13 | 20240417 | 192600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 14 | 20240417 | 192500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 15 | 20240417 | 192400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 16 | 20240417 | 192300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 17 | 20240417 | 192200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 18 | 20240417 | 192100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 19 | 20240417 | 192000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 20 | 20240417 | 191900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 21 | 20240417 | 191800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 22 | 20240417 | 191700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 23 | 20240417 | 191600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 24 | 20240417 | 191500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 25 | 20240417 | 191400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 26 | 20240417 | 191300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 27 | 20240417 | 191200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 28 | 20240417 | 191100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 29 | 20240417 | 191000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 30 | 20240417 | 190900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 31 | 20240417 | 190800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 32 | 20240417 | 190700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 33 | 20240417 | 190600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 34 | 20240417 | 190500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 35 | 20240417 | 190400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 36 | 20240417 | 190300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 37 | 20240417 | 190200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 38 | 20240417 | 190100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 39 | 20240417 | 190000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 40 | 20240417 | 185900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 41 | 20240417 | 185800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 42 | 20240417 | 185700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 43 | 20240417 | 185600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 44 | 20240417 | 185500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 45 | 20240417 | 185400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 46 | 20240417 | 185300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 47 | 20240417 | 185200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 48 | 20240417 | 185100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 49 | 20240417 | 185000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 50 | 20240417 | 184900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 51 | 20240417 | 184800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 52 | 20240417 | 184700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 53 | 20240417 | 184600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 54 | 20240417 | 184500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 55 | 20240417 | 184400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 56 | 20240417 | 184300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 57 | 20240417 | 184200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 58 | 20240417 | 184100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 59 | 20240417 | 184000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 60 | 20240417 | 183900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 61 | 20240417 | 183800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 62 | 20240417 | 183700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 63 | 20240417 | 183600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 64 | 20240417 | 183500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 65 | 20240417 | 183400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 66 | 20240417 | 183300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 67 | 20240417 | 183200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 68 | 20240417 | 183100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 69 | 20240417 | 183000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 70 | 20240417 | 182900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 71 | 20240417 | 182800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 72 | 20240417 | 182700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 73 | 20240417 | 182600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 74 | 20240417 | 182500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 75 | 20240417 | 182400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 76 | 20240417 | 182300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 77 | 20240417 | 182200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 78 | 20240417 | 182100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 79 | 20240417 | 182000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 80 | 20240417 | 181900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 81 | 20240417 | 181800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 82 | 20240417 | 181700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 83 | 20240417 | 181600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 84 | 20240417 | 181500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 85 | 20240417 | 181400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 86 | 20240417 | 181300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 87 | 20240417 | 181200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 88 | 20240417 | 181100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 89 | 20240417 | 181000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 90 | 20240417 | 180900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 91 | 20240417 | 180800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 92 | 20240417 | 180700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 93 | 20240417 | 180600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 94 | 20240417 | 180500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 95 | 20240417 | 180400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 96 | 20240417 | 180300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 97 | 20240417 | 180200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 98 | 20240417 | 180100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 99 | 20240417 | 180000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 100 | 20240417 | 175900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 101 | 20240417 | 175800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 102 | 20240417 | 175700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 103 | 20240417 | 175600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 104 | 20240417 | 175500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 105 | 20240417 | 175400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 106 | 20240417 | 175300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 107 | 20240417 | 175200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 108 | 20240417 | 175100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 109 | 20240417 | 175000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 110 | 20240417 | 174900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 111 | 20240417 | 174800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 112 | 20240417 | 174700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 113 | 20240417 | 174600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 114 | 20240417 | 174500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 115 | 20240417 | 174400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 116 | 20240417 | 174300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 117 | 20240417 | 174200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 118 | 20240417 | 174100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 119 | 20240417 | 174000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 120 | 20240417 | 173900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 121 | 20240417 | 173800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 122 | 20240417 | 173700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 123 | 20240417 | 173600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 124 | 20240417 | 173500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 125 | 20240417 | 173400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 126 | 20240417 | 173300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 127 | 20240417 | 173200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 128 | 20240417 | 173100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 129 | 20240417 | 173000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 130 | 20240417 | 172900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 131 | 20240417 | 172800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 132 | 20240417 | 172700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 133 | 20240417 | 172600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 134 | 20240417 | 172500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 135 | 20240417 | 172400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 136 | 20240417 | 172300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 137 | 20240417 | 172200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 138 | 20240417 | 172100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 139 | 20240417 | 172000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 140 | 20240417 | 171900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 141 | 20240417 | 171800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 142 | 20240417 | 171700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 143 | 20240417 | 171600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 144 | 20240417 | 171500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 145 | 20240417 | 171400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 146 | 20240417 | 171300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 147 | 20240417 | 171200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 148 | 20240417 | 171100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 149 | 20240417 | 171000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 150 | 20240417 | 170900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 151 | 20240417 | 170800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 152 | 20240417 | 170700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 153 | 20240417 | 170600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 154 | 20240417 | 170500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 155 | 20240417 | 170400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 156 | 20240417 | 170300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 157 | 20240417 | 170200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 158 | 20240417 | 170100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 159 | 20240417 | 170000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 160 | 20240417 | 165900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 161 | 20240417 | 165800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 162 | 20240417 | 165700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 163 | 20240417 | 165600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 164 | 20240417 | 165500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 165 | 20240417 | 165400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 166 | 20240417 | 165300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 167 | 20240417 | 165200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 168 | 20240417 | 165100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 169 | 20240417 | 165000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 170 | 20240417 | 164900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 171 | 20240417 | 164800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 172 | 20240417 | 164700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 173 | 20240417 | 164600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 174 | 20240417 | 164500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 175 | 20240417 | 164400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 176 | 20240417 | 164300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 177 | 20240417 | 164200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 178 | 20240417 | 164100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 179 | 20240417 | 164000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 180 | 20240417 | 163900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 181 | 20240417 | 163800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 182 | 20240417 | 163700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 183 | 20240417 | 163600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 184 | 20240417 | 163500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 185 | 20240417 | 163400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 186 | 20240417 | 163300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 187 | 20240417 | 163200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 188 | 20240417 | 163100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 189 | 20240417 | 163000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 190 | 20240417 | 162900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 191 | 20240417 | 162800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 192 | 20240417 | 162700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 193 | 20240417 | 162600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 194 | 20240417 | 162500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 195 | 20240417 | 162400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 196 | 20240417 | 162300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 197 | 20240417 | 162200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 198 | 20240417 | 162100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 199 | 20240417 | 162000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 200 | 20240417 | 161900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 201 | 20240417 | 161800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 202 | 20240417 | 161700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 203 | 20240417 | 161600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 204 | 20240417 | 161500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 205 | 20240417 | 161400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 206 | 20240417 | 161300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 207 | 20240417 | 161200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 208 | 20240417 | 161100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 209 | 20240417 | 161000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 210 | 20240417 | 160900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 211 | 20240417 | 160800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 212 | 20240417 | 160700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 213 | 20240417 | 160600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 214 | 20240417 | 160500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 215 | 20240417 | 160400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 216 | 20240417 | 160300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 217 | 20240417 | 160200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 218 | 20240417 | 160100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 219 | 20240417 | 160000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 220 | 20240417 | 155900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 221 | 20240417 | 155800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 222 | 20240417 | 155700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 223 | 20240417 | 155600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 224 | 20240417 | 155500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 225 | 20240417 | 155400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 226 | 20240417 | 155300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 227 | 20240417 | 155200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 228 | 20240417 | 155100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 229 | 20240417 | 155000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 230 | 20240417 | 154900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 231 | 20240417 | 154800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 232 | 20240417 | 154700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 233 | 20240417 | 154600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 234 | 20240417 | 154500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 235 | 20240417 | 154400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 236 | 20240417 | 154300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 237 | 20240417 | 154200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 238 | 20240417 | 154100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 239 | 20240417 | 154000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 240 | 20240417 | 153900 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 241 | 20240417 | 153800 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 242 | 20240417 | 153700 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 243 | 20240417 | 153600 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 244 | 20240417 | 153500 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 245 | 20240417 | 153400 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 246 | 20240417 | 153300 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 247 | 20240417 | 153200 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 248 | 20240417 | 153100 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 0 |
| 249 | 20240417 | 153000 | 2681045440 | 6430 | 6430 | 6430 | 6430 | 19537 |
| 250 | 20240417 | 152900 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 251 | 20240417 | 152800 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 252 | 20240417 | 152700 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 253 | 20240417 | 152600 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 254 | 20240417 | 152500 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 255 | 20240417 | 152400 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 256 | 20240417 | 152300 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 257 | 20240417 | 152200 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 258 | 20240417 | 152100 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 259 | 20240417 | 152000 | 2555422530 | 6430 | 6430 | 6430 | 6430 | 0 |
| 260 | 20240417 | 151900 | 2555422530 | 6430 | 6400 | 6440 | 6400 | 2147 |
| 261 | 20240417 | 151800 | 2541630750 | 6430 | 6410 | 6430 | 6400 | 1122 |
| 262 | 20240417 | 151700 | 2534429240 | 6410 | 6400 | 6420 | 6400 | 527 |
| 263 | 20240417 | 151600 | 2531051350 | 6400 | 6390 | 6410 | 6390 | 595 |
| 264 | 20240417 | 151500 | 2527239140 | 6400 | 6390 | 6410 | 6390 | 593 |
| 265 | 20240417 | 151400 | 2523442510 | 6390 | 6390 | 6410 | 6380 | 931 |
| 266 | 20240417 | 151300 | 2517479670 | 6380 | 6380 | 6400 | 6380 | 1590 |
| 267 | 20240417 | 151200 | 2507331720 | 6380 | 6380 | 6390 | 6380 | 465 |
| 268 | 20240417 | 151100 | 2504362250 | 6380 | 6390 | 6400 | 6380 | 755 |
| 269 | 20240417 | 151000 | 2499536870 | 6380 | 6380 | 6410 | 6380 | 349 |
| 270 | 20240417 | 150900 | 2497306330 | 6410 | 6410 | 6410 | 6410 | 257 |
| 271 | 20240417 | 150800 | 2495658960 | 6410 | 6410 | 6410 | 6380 | 1657 |
| 272 | 20240417 | 150700 | 2485041240 | 6390 | 6390 | 6400 | 6370 | 9290 |
| 273 | 20240417 | 150600 | 2425747240 | 6400 | 6400 | 6400 | 6390 | 681 |
| 274 | 20240417 | 150500 | 2421388850 | 6400 | 6400 | 6400 | 6390 | 1862 |
| 275 | 20240417 | 150400 | 2409478180 | 6400 | 6400 | 6400 | 6390 | 1311 |
| 276 | 20240417 | 150300 | 2401092600 | 6400 | 6410 | 6420 | 6400 | 1376 |
| 277 | 20240417 | 150200 | 2392270190 | 6410 | 6410 | 6430 | 6400 | 889 |
| 278 | 20240417 | 150100 | 2386562280 | 6420 | 6430 | 6430 | 6400 | 582 |
| 279 | 20240417 | 150000 | 2382828070 | 6430 | 6430 | 6430 | 6400 | 699 |
| 280 | 20240417 | 145900 | 2378334200 | 6420 | 6430 | 6430 | 6400 | 798 |
| 281 | 20240417 | 145800 | 2373208490 | 6430 | 6430 | 6430 | 6400 | 1588 |
| 282 | 20240417 | 145700 | 2363027210 | 6430 | 6410 | 6430 | 6410 | 310 |
| 283 | 20240417 | 145600 | 2361034570 | 6430 | 6440 | 6440 | 6420 | 811 |
| 284 | 20240417 | 145500 | 2355819260 | 6420 | 6410 | 6450 | 6410 | 2147 |
| 285 | 20240417 | 145400 | 2342024070 | 6430 | 6420 | 6430 | 6420 | 765 |
| 286 | 20240417 | 145300 | 2337108980 | 6420 | 6450 | 6450 | 6410 | 5181 |
| 287 | 20240417 | 145200 | 2303887910 | 6410 | 6450 | 6450 | 6410 | 1127 |
| 288 | 20240417 | 145100 | 2296624750 | 6450 | 6440 | 6450 | 6440 | 258 |
| 289 | 20240417 | 145000 | 2294961940 | 6440 | 6440 | 6440 | 6410 | 307 |
| 290 | 20240417 | 144900 | 2292986330 | 6440 | 6440 | 6450 | 6400 | 807 |
| 291 | 20240417 | 144800 | 2287789200 | 6390 | 6430 | 6430 | 6390 | 804 |
| 292 | 20240417 | 144700 | 2282626000 | 6430 | 6430 | 6430 | 6430 | 260 |
| 293 | 20240417 | 144600 | 2280954200 | 6430 | 6420 | 6430 | 6390 | 1199 |
| 294 | 20240417 | 144500 | 2273246120 | 6420 | 6390 | 6430 | 6380 | 4793 |
| 295 | 20240417 | 144400 | 2242655130 | 6430 | 6430 | 6430 | 6400 | 545 |
| 296 | 20240417 | 144300 | 2239156850 | 6430 | 6430 | 6430 | 6420 | 527 |
| 297 | 20240417 | 144200 | 2235768250 | 6430 | 6410 | 6430 | 6410 | 2921 |
| 298 | 20240417 | 144100 | 2217015400 | 6410 | 6420 | 6420 | 6380 | 1598 |
| 299 | 20240417 | 144000 | 2206795920 | 6420 | 6410 | 6420 | 6400 | 1370 |
| 300 | 20240417 | 143900 | 2198011890 | 6410 | 6410 | 6420 | 6410 | 784 |
| 301 | 20240417 | 143800 | 2192983880 | 6410 | 6420 | 6420 | 6410 | 437 |
| 302 | 20240417 | 143700 | 2190178800 | 6410 | 6430 | 6430 | 6410 | 313 |
| 303 | 20240417 | 143600 | 2188167520 | 6420 | 6420 | 6430 | 6420 | 282 |
| 304 | 20240417 | 143500 | 2186357020 | 6420 | 6440 | 6440 | 6420 | 1643 |
| 305 | 20240417 | 143400 | 2175795120 | 6440 | 6440 | 6440 | 6440 | 262 |
| 306 | 20240417 | 143300 | 2174107840 | 6430 | 6440 | 6440 | 6430 | 327 |
| 307 | 20240417 | 143200 | 2172001980 | 6440 | 6440 | 6440 | 6430 | 603 |
| 308 | 20240417 | 143100 | 2168122070 | 6440 | 6440 | 6440 | 6440 | 257 |
| 309 | 20240417 | 143000 | 2166466990 | 6440 | 6430 | 6440 | 6420 | 361 |
| 310 | 20240417 | 142900 | 2164143260 | 6420 | 6410 | 6420 | 6410 | 529 |
| 311 | 20240417 | 142800 | 2160747100 | 6420 | 6420 | 6430 | 6420 | 989 |
| 312 | 20240417 | 142700 | 2154395090 | 6430 | 6430 | 6440 | 6430 | 1288 |
| 313 | 20240417 | 142600 | 2146110910 | 6430 | 6430 | 6440 | 6420 | 754 |
| 314 | 20240417 | 142500 | 2141256970 | 6440 | 6440 | 6440 | 6430 | 420 |
| 315 | 20240417 | 142400 | 2138552290 | 6440 | 6440 | 6440 | 6430 | 865 |
| 316 | 20240417 | 142300 | 2132981740 | 6440 | 6440 | 6440 | 6430 | 945 |
| 317 | 20240417 | 142200 | 2126900700 | 6440 | 6430 | 6460 | 6420 | 345 |
| 318 | 20240417 | 142100 | 2124678060 | 6440 | 6430 | 6440 | 6420 | 1387 |
| 319 | 20240417 | 142000 | 2115768390 | 6430 | 6430 | 6450 | 6430 | 757 |
| 320 | 20240417 | 141900 | 2110891280 | 6450 | 6420 | 6450 | 6420 | 370 |
| 321 | 20240417 | 141800 | 2108506110 | 6450 | 6450 | 6450 | 6450 | 257 |
| 322 | 20240417 | 141700 | 2106848460 | 6420 | 6440 | 6440 | 6420 | 291 |
| 323 | 20240417 | 141600 | 2104974470 | 6450 | 6440 | 6450 | 6440 | 762 |
| 324 | 20240417 | 141500 | 2100064920 | 6440 | 6440 | 6440 | 6420 | 139 |
| 325 | 20240417 | 141400 | 2099169820 | 6420 | 6440 | 6450 | 6410 | 3258 |
| 326 | 20240417 | 141300 | 2078241390 | 6450 | 6450 | 6450 | 6440 | 724 |
| 327 | 20240417 | 141200 | 2073571600 | 6450 | 6440 | 6450 | 6440 | 431 |
| 328 | 20240417 | 141100 | 2070793260 | 6440 | 6440 | 6450 | 6440 | 459 |
| 329 | 20240417 | 141000 | 2067836010 | 6440 | 6440 | 6440 | 6440 | 778 |
| 330 | 20240417 | 140900 | 2062825690 | 6430 | 6440 | 6450 | 6430 | 430 |
| 331 | 20240417 | 140800 | 2060053780 | 6440 | 6420 | 6440 | 6420 | 1678 |
| 332 | 20240417 | 140700 | 2049261870 | 6420 | 6430 | 6440 | 6420 | 581 |
| 333 | 20240417 | 140600 | 2045521670 | 6420 | 6430 | 6440 | 6420 | 636 |
| 334 | 20240417 | 140500 | 2041428560 | 6440 | 6450 | 6450 | 6430 | 394 |
| 335 | 20240417 | 140400 | 2038889950 | 6450 | 6430 | 6450 | 6430 | 779 |
| 336 | 20240417 | 140300 | 2033869260 | 6450 | 6450 | 6450 | 6450 | 261 |
| 337 | 20240417 | 140200 | 2032185810 | 6440 | 6430 | 6450 | 6430 | 519 |
| 338 | 20240417 | 140100 | 2028843580 | 6450 | 6450 | 6450 | 6450 | 626 |
| 339 | 20240417 | 140000 | 2024805880 | 6460 | 6460 | 6460 | 6420 | 1104 |
| 340 | 20240417 | 135900 | 2017698360 | 6470 | 6460 | 6470 | 6460 | 716 |
| 341 | 20240417 | 135800 | 2013068170 | 6440 | 6450 | 6460 | 6440 | 1022 |
| 342 | 20240417 | 135700 | 2006467000 | 6460 | 6450 | 6460 | 6450 | 745 |
| 343 | 20240417 | 135600 | 2001659200 | 6450 | 6450 | 6450 | 6440 | 843 |
| 344 | 20240417 | 135500 | 1996221880 | 6450 | 6450 | 6450 | 6420 | 997 |
| 345 | 20240417 | 135400 | 1989791260 | 6450 | 6440 | 6450 | 6410 | 1676 |
| 346 | 20240417 | 135300 | 1979016000 | 6440 | 6440 | 6440 | 6440 | 816 |
| 347 | 20240417 | 135200 | 1973760960 | 6430 | 6430 | 6440 | 6430 | 1060 |
| 348 | 20240417 | 135100 | 1966941270 | 6430 | 6430 | 6430 | 6430 | 641 |
| 349 | 20240417 | 135000 | 1962819640 | 6430 | 6440 | 6440 | 6410 | 1203 |
| 350 | 20240417 | 134900 | 1955086560 | 6430 | 6420 | 6430 | 6400 | 883 |
| 351 | 20240417 | 134800 | 1949412590 | 6420 | 6410 | 6420 | 6410 | 906 |
| 352 | 20240417 | 134700 | 1943597240 | 6410 | 6410 | 6420 | 6410 | 667 |
| 353 | 20240417 | 134600 | 1939316430 | 6410 | 6400 | 6420 | 6400 | 1318 |
| 354 | 20240417 | 134500 | 1930867680 | 6410 | 6390 | 6410 | 6380 | 4628 |
| 355 | 20240417 | 134400 | 1901253190 | 6400 | 6400 | 6400 | 6400 | 504 |
| 356 | 20240417 | 134300 | 1898027590 | 6400 | 6400 | 6400 | 6390 | 388 |
| 357 | 20240417 | 134200 | 1895544400 | 6400 | 6390 | 6400 | 6390 | 409 |
| 358 | 20240417 | 134100 | 1892929410 | 6390 | 6380 | 6390 | 6380 | 256 |
| 359 | 20240417 | 134000 | 1891294830 | 6390 | 6380 | 6390 | 6370 | 431 |
| 360 | 20240417 | 133900 | 1888544330 | 6390 | 6370 | 6390 | 6360 | 1591 |
| 361 | 20240417 | 133800 | 1878404500 | 6370 | 6360 | 6370 | 6360 | 556 |
| 362 | 20240417 | 133700 | 1874867080 | 6360 | 6360 | 6370 | 6360 | 7 |
| 363 | 20240417 | 133600 | 1874822510 | 6360 | 6350 | 6360 | 6350 | 683 |
| 364 | 20240417 | 133500 | 1870480630 | 6370 | 6360 | 6370 | 6350 | 1618 |
| 365 | 20240417 | 133400 | 1860189290 | 6360 | 6360 | 6360 | 6360 | 242 |
| 366 | 20240417 | 133300 | 1858650170 | 6360 | 6370 | 6370 | 6360 | 382 |
| 367 | 20240417 | 133200 | 1856220600 | 6370 | 6360 | 6370 | 6360 | 778 |
| 368 | 20240417 | 133100 | 1851272470 | 6360 | 6360 | 6360 | 6350 | 3937 |
| 369 | 20240417 | 133000 | 1826235250 | 6370 | 6370 | 6370 | 6360 | 1998 |
| 370 | 20240417 | 132900 | 1813527000 | 6370 | 6380 | 6380 | 6360 | 2638 |
| 371 | 20240417 | 132800 | 1796722910 | 6370 | 6380 | 6380 | 6370 | 725 |
| 372 | 20240417 | 132700 | 1792104410 | 6380 | 6390 | 6390 | 6370 | 4013 |
| 373 | 20240417 | 132600 | 1766501420 | 6390 | 6380 | 6390 | 6380 | 40 |
| 374 | 20240417 | 132500 | 1766246130 | 6380 | 6390 | 6390 | 6380 | 121 |
| 375 | 20240417 | 132400 | 1765473760 | 6390 | 6380 | 6390 | 6380 | 24 |
| 376 | 20240417 | 132300 | 1765320420 | 6390 | 6390 | 6400 | 6390 | 3791 |
| 377 | 20240417 | 132200 | 1741095890 | 6400 | 6400 | 6400 | 6390 | 639 |
| 378 | 20240417 | 132100 | 1737012480 | 6390 | 6390 | 6390 | 6390 | 10 |
| 379 | 20240417 | 132000 | 1736948580 | 6400 | 6390 | 6400 | 6390 | 16 |
| 380 | 20240417 | 131900 | 1736846290 | 6390 | 6390 | 6390 | 6390 | 1 |
| 381 | 20240417 | 131800 | 1736839900 | 6400 | 6400 | 6400 | 6400 | 333 |
| 382 | 20240417 | 131700 | 1734708700 | 6410 | 6400 | 6410 | 6400 | 130 |
| 383 | 20240417 | 131600 | 1733875700 | 6400 | 6400 | 6410 | 6400 | 1195 |
| 384 | 20240417 | 131500 | 1726227650 | 6400 | 6400 | 6400 | 6400 | 1566 |
| 385 | 20240417 | 131400 | 1716205250 | 6400 | 6400 | 6400 | 6390 | 159 |
| 386 | 20240417 | 131300 | 1715187660 | 6400 | 6400 | 6400 | 6400 | 1174 |
| 387 | 20240417 | 131200 | 1707674060 | 6400 | 6400 | 6410 | 6390 | 7838 |
| 388 | 20240417 | 131100 | 1657506740 | 6390 | 6390 | 6390 | 6390 | 111 |
| 389 | 20240417 | 131000 | 1656797450 | 6400 | 6410 | 6410 | 6390 | 2436 |
| 390 | 20240417 | 130900 | 1641208950 | 6400 | 6400 | 6400 | 6400 | 0 |
| 391 | 20240417 | 130800 | 1641208950 | 6400 | 6400 | 6400 | 6400 | 65 |
| 392 | 20240417 | 130700 | 1640792950 | 6410 | 6400 | 6410 | 6400 | 537 |
| 393 | 20240417 | 130600 | 1637355790 | 6400 | 6400 | 6400 | 6400 | 1 |
| 394 | 20240417 | 130500 | 1637349390 | 6410 | 6410 | 6420 | 6410 | 2362 |
| 395 | 20240417 | 130400 | 1622208870 | 6410 | 6410 | 6410 | 6410 | 2 |
| 396 | 20240417 | 130300 | 1622196050 | 6420 | 6410 | 6420 | 6410 | 7 |
| 397 | 20240417 | 130200 | 1622151120 | 6420 | 6420 | 6420 | 6420 | 1407 |
| 398 | 20240417 | 130100 | 1613118180 | 6430 | 6420 | 6430 | 6420 | 819 |
| 399 | 20240417 | 130000 | 1607852030 | 6420 | 6430 | 6430 | 6420 | 110 |
| 400 | 20240417 | 125900 | 1607145050 | 6430 | 6420 | 6430 | 6420 | 28 |
| 401 | 20240417 | 125800 | 1606965030 | 6420 | 6430 | 6430 | 6420 | 183 |
| 402 | 20240417 | 125700 | 1605790000 | 6430 | 6420 | 6430 | 6420 | 7 |
| 403 | 20240417 | 125600 | 1605745000 | 6420 | 6440 | 6450 | 6410 | 736 |
| 404 | 20240417 | 125500 | 1601014020 | 6440 | 6420 | 6440 | 6410 | 1030 |
| 405 | 20240417 | 125400 | 1594394120 | 6420 | 6410 | 6420 | 6410 | 554 |
| 406 | 20240417 | 125300 | 1590842440 | 6410 | 6420 | 6420 | 6410 | 250 |
| 407 | 20240417 | 125200 | 1589237600 | 6410 | 6410 | 6410 | 6410 | 0 |
| 408 | 20240417 | 125100 | 1589237600 | 6410 | 6420 | 6420 | 6410 | 1026 |
| 409 | 20240417 | 125000 | 1582650690 | 6420 | 6410 | 6420 | 6410 | 126 |
| 410 | 20240417 | 124900 | 1581842880 | 6410 | 6410 | 6420 | 6410 | 3 |
| 411 | 20240417 | 124800 | 1581823640 | 6420 | 6420 | 6420 | 6420 | 6 |
| 412 | 20240417 | 124700 | 1581785120 | 6410 | 6410 | 6410 | 6410 | 1 |
| 413 | 20240417 | 124600 | 1581778710 | 6420 | 6420 | 6420 | 6420 | 316 |
| 414 | 20240417 | 124500 | 1579749990 | 6420 | 6410 | 6420 | 6410 | 91 |
| 415 | 20240417 | 124400 | 1579165800 | 6410 | 6410 | 6420 | 6410 | 334 |
| 416 | 20240417 | 124300 | 1577021570 | 6410 | 6410 | 6410 | 6410 | 1 |
| 417 | 20240417 | 124200 | 1577015160 | 6420 | 6410 | 6420 | 6410 | 7 |
| 418 | 20240417 | 124100 | 1576970240 | 6410 | 6420 | 6420 | 6410 | 2 |
| 419 | 20240417 | 124000 | 1576957410 | 6420 | 6420 | 6420 | 6420 | 199 |
| 420 | 20240417 | 123900 | 1575679830 | 6420 | 6420 | 6420 | 6420 | 225 |
| 421 | 20240417 | 123800 | 1574235330 | 6420 | 6410 | 6420 | 6410 | 47 |
| 422 | 20240417 | 123700 | 1573933620 | 6420 | 6420 | 6420 | 6420 | 44 |
| 423 | 20240417 | 123600 | 1573651140 | 6420 | 6420 | 6420 | 6410 | 128 |
| 424 | 20240417 | 123500 | 1572829390 | 6410 | 6430 | 6430 | 6410 | 483 |
| 425 | 20240417 | 123400 | 1569730510 | 6430 | 6420 | 6430 | 6410 | 1438 |
| 426 | 20240417 | 123300 | 1560496470 | 6420 | 6430 | 6430 | 6420 | 6594 |
| 427 | 20240417 | 123200 | 1518102980 | 6430 | 6430 | 6430 | 6430 | 2461 |
| 428 | 20240417 | 123100 | 1502278750 | 6440 | 6440 | 6440 | 6430 | 12 |
| 429 | 20240417 | 123000 | 1502201480 | 6430 | 6430 | 6430 | 6430 | 4 |
| 430 | 20240417 | 122900 | 1502175760 | 6430 | 6440 | 6440 | 6430 | 933 |
| 431 | 20240417 | 122800 | 1496167250 | 6460 | 6460 | 6460 | 6460 | 31 |
| 432 | 20240417 | 122700 | 1495966990 | 6450 | 6440 | 6450 | 6440 | 630 |
| 433 | 20240417 | 122600 | 1491903500 | 6440 | 6440 | 6440 | 6440 | 1 |
| 434 | 20240417 | 122500 | 1491897060 | 6450 | 6440 | 6450 | 6440 | 447 |
| 435 | 20240417 | 122400 | 1489013920 | 6440 | 6450 | 6450 | 6440 | 15 |
| 436 | 20240417 | 122300 | 1488917180 | 6450 | 6440 | 6450 | 6440 | 6 |
| 437 | 20240417 | 122200 | 1488878490 | 6440 | 6440 | 6440 | 6440 | 59 |
| 438 | 20240417 | 122100 | 1488498530 | 6450 | 6440 | 6450 | 6440 | 8 |
| 439 | 20240417 | 122000 | 1488446950 | 6440 | 6440 | 6440 | 6440 | 0 |
| 440 | 20240417 | 121900 | 1488446950 | 6440 | 6440 | 6450 | 6440 | 69 |
| 441 | 20240417 | 121800 | 1488002520 | 6440 | 6440 | 6440 | 6440 | 133 |
| 442 | 20240417 | 121700 | 1487146000 | 6430 | 6440 | 6450 | 6430 | 510 |
| 443 | 20240417 | 121600 | 1483857940 | 6440 | 6440 | 6450 | 6440 | 2160 |
| 444 | 20240417 | 121500 | 1469945760 | 6440 | 6450 | 6450 | 6440 | 107 |
| 445 | 20240417 | 121400 | 1469256630 | 6450 | 6450 | 6450 | 6450 | 5 |
| 446 | 20240417 | 121300 | 1469224380 | 6440 | 6440 | 6440 | 6440 | 2 |
| 447 | 20240417 | 121200 | 1469211500 | 6450 | 6440 | 6450 | 6440 | 8 |
| 448 | 20240417 | 121100 | 1469159910 | 6450 | 6450 | 6450 | 6450 | 240 |
| 449 | 20240417 | 121000 | 1467611910 | 6450 | 6450 | 6460 | 6440 | 899 |
| 450 | 20240417 | 120900 | 1461808540 | 6440 | 6440 | 6440 | 6440 | 6 |
| 451 | 20240417 | 120800 | 1461769900 | 6450 | 6440 | 6450 | 6440 | 9 |
| 452 | 20240417 | 120700 | 1461711860 | 6450 | 6450 | 6450 | 6450 | 170 |
| 453 | 20240417 | 120600 | 1460615360 | 6450 | 6450 | 6450 | 6450 | 3 |
| 454 | 20240417 | 120500 | 1460596010 | 6450 | 6450 | 6460 | 6450 | 996 |
| 455 | 20240417 | 120400 | 1454169760 | 6460 | 6450 | 6460 | 6440 | 1130 |
| 456 | 20240417 | 120300 | 1446877300 | 6440 | 6450 | 6450 | 6440 | 12 |
| 457 | 20240417 | 120200 | 1446799910 | 6450 | 6450 | 6450 | 6450 | 33 |
| 458 | 20240417 | 120100 | 1446587060 | 6440 | 6440 | 6440 | 6440 | 1 |
| 459 | 20240417 | 120000 | 1446580620 | 6440 | 6440 | 6450 | 6440 | 8 |
| 460 | 20240417 | 115900 | 1446529050 | 6450 | 6450 | 6450 | 6450 | 364 |
| 461 | 20240417 | 115800 | 1444181250 | 6430 | 6450 | 6450 | 6430 | 323 |
| 462 | 20240417 | 115700 | 1442100060 | 6440 | 6440 | 6440 | 6440 | 3 |
| 463 | 20240417 | 115600 | 1442080740 | 6440 | 6440 | 6440 | 6440 | 379 |
| 464 | 20240417 | 115500 | 1439639980 | 6440 | 6440 | 6450 | 6440 | 3614 |
| 465 | 20240417 | 115400 | 1416365770 | 6450 | 6450 | 6450 | 6450 | 203 |
| 466 | 20240417 | 115300 | 1415056420 | 6440 | 6460 | 6460 | 6440 | 1242 |
| 467 | 20240417 | 115200 | 1407048170 | 6460 | 6450 | 6460 | 6450 | 815 |
| 468 | 20240417 | 115100 | 1401791400 | 6450 | 6450 | 6450 | 6450 | 167 |
| 469 | 20240417 | 115000 | 1400714250 | 6450 | 6450 | 6450 | 6440 | 242 |
| 470 | 20240417 | 114900 | 1399153370 | 6440 | 6450 | 6450 | 6440 | 203 |
| 471 | 20240417 | 114800 | 1397844030 | 6450 | 6450 | 6450 | 6450 | 48 |
| 472 | 20240417 | 114700 | 1397534430 | 6440 | 6450 | 6450 | 6440 | 252 |
| 473 | 20240417 | 114600 | 1395909530 | 6450 | 6450 | 6450 | 6440 | 690 |
| 474 | 20240417 | 114500 | 1391459040 | 6440 | 6450 | 6450 | 6440 | 473 |
| 475 | 20240417 | 114400 | 1388410900 | 6450 | 6450 | 6450 | 6450 | 5 |
| 476 | 20240417 | 114300 | 1388378650 | 6450 | 6450 | 6450 | 6440 | 204 |
| 477 | 20240417 | 114200 | 1387062860 | 6440 | 6450 | 6450 | 6440 | 516 |
| 478 | 20240417 | 114100 | 1383735270 | 6450 | 6450 | 6450 | 6450 | 520 |
| 479 | 20240417 | 114000 | 1380381270 | 6450 | 6440 | 6450 | 6440 | 253 |
| 480 | 20240417 | 113900 | 1378750260 | 6450 | 6450 | 6450 | 6450 | 197 |
| 481 | 20240417 | 113800 | 1377479610 | 6440 | 6440 | 6440 | 6440 | 646 |
| 482 | 20240417 | 113700 | 1373319370 | 6440 | 6440 | 6440 | 6440 | 132 |
| 483 | 20240417 | 113600 | 1372469290 | 6440 | 6450 | 6450 | 6440 | 200 |
| 484 | 20240417 | 113500 | 1371181260 | 6440 | 6440 | 6440 | 6440 | 1886 |
| 485 | 20240417 | 113400 | 1359035420 | 6440 | 6440 | 6440 | 6430 | 247 |
| 486 | 20240417 | 113300 | 1357444750 | 6440 | 6440 | 6440 | 6440 | 0 |
| 487 | 20240417 | 113200 | 1357444750 | 6440 | 6440 | 6440 | 6440 | 297 |
| 488 | 20240417 | 113100 | 1355532070 | 6440 | 6400 | 6440 | 6400 | 165 |
| 489 | 20240417 | 113000 | 1354471450 | 6420 | 6430 | 6440 | 6400 | 639 |
| 490 | 20240417 | 112900 | 1350373890 | 6400 | 6420 | 6440 | 6400 | 908 |
| 491 | 20240417 | 112800 | 1344548050 | 6420 | 6420 | 6430 | 6420 | 821 |
| 492 | 20240417 | 112700 | 1339274340 | 6410 | 6430 | 6430 | 6410 | 306 |
| 493 | 20240417 | 112600 | 1337308860 | 6430 | 6430 | 6430 | 6420 | 20 |
| 494 | 20240417 | 112500 | 1337180290 | 6430 | 6430 | 6430 | 6430 | 323 |
| 495 | 20240417 | 112400 | 1335103400 | 6430 | 6430 | 6430 | 6430 | 187 |
| 496 | 20240417 | 112300 | 1333900990 | 6420 | 6400 | 6420 | 6400 | 57 |
| 497 | 20240417 | 112200 | 1333535270 | 6430 | 6420 | 6440 | 6400 | 804 |
| 498 | 20240417 | 112100 | 1328386210 | 6440 | 6430 | 6440 | 6410 | 924 |
| 499 | 20240417 | 112000 | 1322440510 | 6430 | 6430 | 6430 | 6430 | 20 |
| 500 | 20240417 | 111900 | 1322311910 | 6430 | 6420 | 6430 | 6410 | 2117 |
| 501 | 20240417 | 111800 | 1308722460 | 6430 | 6440 | 6450 | 6430 | 748 |
| 502 | 20240417 | 111700 | 1303907570 | 6440 | 6440 | 6440 | 6440 | 5 |
| 503 | 20240417 | 111600 | 1303875370 | 6440 | 6430 | 6440 | 6430 | 197 |
| 504 | 20240417 | 111500 | 1302606700 | 6440 | 6450 | 6450 | 6440 | 316 |
| 505 | 20240417 | 111400 | 1300570080 | 6450 | 6440 | 6450 | 6430 | 993 |
| 506 | 20240417 | 111300 | 1294170580 | 6430 | 6430 | 6430 | 6430 | 505 |
| 507 | 20240417 | 111200 | 1290923430 | 6430 | 6430 | 6430 | 6420 | 414 |
| 508 | 20240417 | 111100 | 1288261420 | 6430 | 6430 | 6430 | 6430 | 391 |
| 509 | 20240417 | 111000 | 1285747290 | 6420 | 6420 | 6420 | 6420 | 2 |
| 510 | 20240417 | 110900 | 1285734450 | 6410 | 6440 | 6440 | 6410 | 534 |
| 511 | 20240417 | 110800 | 1282302540 | 6440 | 6420 | 6440 | 6410 | 89 |
| 512 | 20240417 | 110700 | 1281730870 | 6430 | 6430 | 6430 | 6410 | 882 |
| 513 | 20240417 | 110600 | 1276063860 | 6430 | 6430 | 6430 | 6430 | 129 |
| 514 | 20240417 | 110500 | 1275234390 | 6430 | 6430 | 6430 | 6430 | 464 |
| 515 | 20240417 | 110400 | 1272250870 | 6430 | 6420 | 6430 | 6410 | 465 |
| 516 | 20240417 | 110300 | 1269267700 | 6420 | 6420 | 6420 | 6420 | 2101 |
| 517 | 20240417 | 110200 | 1255779280 | 6420 | 6420 | 6420 | 6420 | 40 |
| 518 | 20240417 | 110100 | 1255522480 | 6400 | 6400 | 6400 | 6390 | 1577 |
| 519 | 20240417 | 110000 | 1245436450 | 6420 | 6420 | 6420 | 6400 | 991 |
| 520 | 20240417 | 105900 | 1239079430 | 6430 | 6410 | 6430 | 6410 | 330 |
| 521 | 20240417 | 105800 | 1236961690 | 6400 | 6410 | 6410 | 6400 | 736 |
| 522 | 20240417 | 105700 | 1232248750 | 6400 | 6410 | 6410 | 6400 | 51 |
| 523 | 20240417 | 105600 | 1231921850 | 6410 | 6410 | 6420 | 6410 | 361 |
| 524 | 20240417 | 105500 | 1229606430 | 6410 | 6410 | 6410 | 6400 | 1719 |
| 525 | 20240417 | 105400 | 1218590730 | 6410 | 6400 | 6410 | 6400 | 215 |
| 526 | 20240417 | 105300 | 1217212930 | 6400 | 6410 | 6410 | 6400 | 151 |
| 527 | 20240417 | 105200 | 1216245030 | 6410 | 6400 | 6410 | 6400 | 967 |
| 528 | 20240417 | 105100 | 1210050520 | 6420 | 6420 | 6420 | 6420 | 500 |
| 529 | 20240417 | 105000 | 1206840520 | 6420 | 6410 | 6420 | 6400 | 368 |
| 530 | 20240417 | 104900 | 1204484120 | 6400 | 6400 | 6410 | 6400 | 863 |
| 531 | 20240417 | 104800 | 1198952860 | 6400 | 6400 | 6410 | 6390 | 1405 |
| 532 | 20240417 | 104700 | 1189964800 | 6400 | 6410 | 6410 | 6400 | 502 |
| 533 | 20240417 | 104600 | 1186750500 | 6410 | 6400 | 6410 | 6390 | 719 |
| 534 | 20240417 | 104500 | 1182149230 | 6420 | 6410 | 6420 | 6410 | 406 |
| 535 | 20240417 | 104400 | 1179545530 | 6380 | 6380 | 6410 | 6380 | 709 |
| 536 | 20240417 | 104300 | 1175017580 | 6370 | 6400 | 6400 | 6370 | 1374 |
| 537 | 20240417 | 104200 | 1166244150 | 6390 | 6400 | 6410 | 6390 | 282 |
| 538 | 20240417 | 104100 | 1164439800 | 6390 | 6390 | 6400 | 6390 | 448 |
| 539 | 20240417 | 104000 | 1161576250 | 6390 | 6400 | 6400 | 6390 | 365 |
| 540 | 20240417 | 103900 | 1159243850 | 6410 | 6380 | 6410 | 6380 | 644 |
| 541 | 20240417 | 103800 | 1155126650 | 6380 | 6380 | 6390 | 6380 | 248 |
| 542 | 20240417 | 103700 | 1153542440 | 6380 | 6390 | 6390 | 6380 | 1787 |
| 543 | 20240417 | 103600 | 1142137160 | 6390 | 6400 | 6400 | 6390 | 217 |
| 544 | 20240417 | 103500 | 1140748560 | 6410 | 6390 | 6410 | 6390 | 248 |
| 545 | 20240417 | 103400 | 1139158950 | 6400 | 6410 | 6410 | 6390 | 1520 |
| 546 | 20240417 | 103300 | 1129440630 | 6410 | 6410 | 6410 | 6410 | 11 |
| 547 | 20240417 | 103200 | 1129370120 | 6410 | 6400 | 6410 | 6400 | 1499 |
| 548 | 20240417 | 103100 | 1119767540 | 6400 | 6400 | 6410 | 6400 | 7 |
| 549 | 20240417 | 103000 | 1119722690 | 6410 | 6400 | 6410 | 6400 | 298 |
| 550 | 20240417 | 102900 | 1117815100 | 6400 | 6400 | 6400 | 6390 | 1409 |
| 551 | 20240417 | 102800 | 1108807600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 552 | 20240417 | 102700 | 1108807600 | 6400 | 6400 | 6400 | 6390 | 644 |
| 553 | 20240417 | 102600 | 1104686010 | 6390 | 6390 | 6390 | 6390 | 5 |
| 554 | 20240417 | 102500 | 1104654060 | 6390 | 6400 | 6400 | 6390 | 229 |
| 555 | 20240417 | 102400 | 1103188730 | 6400 | 6400 | 6400 | 6400 | 1859 |
| 556 | 20240417 | 102300 | 1091291130 | 6390 | 6410 | 6410 | 6390 | 749 |
| 557 | 20240417 | 102200 | 1086497520 | 6410 | 6400 | 6410 | 6400 | 642 |
| 558 | 20240417 | 102100 | 1082387800 | 6410 | 6420 | 6420 | 6410 | 219 |
| 559 | 20240417 | 102000 | 1080983960 | 6430 | 6410 | 6430 | 6410 | 374 |
| 560 | 20240417 | 101900 | 1078581920 | 6410 | 6400 | 6420 | 6390 | 508 |
| 561 | 20240417 | 101800 | 1075328770 | 6400 | 6380 | 6400 | 6370 | 3140 |
| 562 | 20240417 | 101700 | 1055295110 | 6360 | 6380 | 6380 | 6350 | 3362 |
| 563 | 20240417 | 101600 | 1033897530 | 6390 | 6400 | 6410 | 6390 | 1311 |
| 564 | 20240417 | 101500 | 1025511680 | 6450 | 6390 | 6450 | 6380 | 6809 |
| 565 | 20240417 | 101400 | 981962670 | 6390 | 6410 | 6420 | 6390 | 5779 |
| 566 | 20240417 | 101300 | 944955580 | 6410 | 6430 | 6430 | 6410 | 712 |
| 567 | 20240417 | 101200 | 940385360 | 6430 | 6430 | 6430 | 6420 | 204 |
| 568 | 20240417 | 101100 | 939073660 | 6420 | 6420 | 6420 | 6420 | 45 |
| 569 | 20240417 | 101000 | 938784760 | 6420 | 6410 | 6420 | 6410 | 453 |
| 570 | 20240417 | 100900 | 935880380 | 6410 | 6450 | 6450 | 6410 | 4106 |
| 571 | 20240417 | 100800 | 909503310 | 6440 | 6450 | 6450 | 6440 | 1609 |
| 572 | 20240417 | 100700 | 899139440 | 6440 | 6470 | 6470 | 6440 | 2242 |
| 573 | 20240417 | 100600 | 884672270 | 6480 | 6480 | 6480 | 6470 | 328 |
| 574 | 20240417 | 100500 | 882548800 | 6490 | 6460 | 6490 | 6460 | 1070 |
| 575 | 20240417 | 100400 | 875630330 | 6470 | 6490 | 6490 | 6470 | 2663 |
| 576 | 20240417 | 100300 | 858373900 | 6490 | 6500 | 6500 | 6490 | 377 |
| 577 | 20240417 | 100200 | 855924150 | 6490 | 6500 | 6500 | 6490 | 550 |
| 578 | 20240417 | 100100 | 852349710 | 6500 | 6500 | 6500 | 6490 | 698 |
| 579 | 20240417 | 100000 | 847812720 | 6500 | 6510 | 6510 | 6500 | 1537 |
| 580 | 20240417 | 095900 | 837821080 | 6510 | 6510 | 6510 | 6510 | 432 |
| 581 | 20240417 | 095800 | 835008760 | 6500 | 6510 | 6530 | 6500 | 395 |
| 582 | 20240417 | 095700 | 832437960 | 6510 | 6500 | 6520 | 6500 | 6941 |
| 583 | 20240417 | 095600 | 787286640 | 6510 | 6510 | 6510 | 6500 | 388 |
| 584 | 20240417 | 095500 | 784760860 | 6510 | 6490 | 6520 | 6490 | 1781 |
| 585 | 20240417 | 095400 | 773175660 | 6500 | 6520 | 6520 | 6500 | 1518 |
| 586 | 20240417 | 095300 | 763291610 | 6520 | 6510 | 6530 | 6510 | 3757 |
| 587 | 20240417 | 095200 | 738788790 | 6520 | 6500 | 6520 | 6490 | 3027 |
| 588 | 20240417 | 095100 | 719085280 | 6500 | 6480 | 6500 | 6480 | 12211 |
| 589 | 20240417 | 095000 | 639767760 | 6480 | 6480 | 6480 | 6480 | 784 |
| 590 | 20240417 | 094900 | 634687440 | 6470 | 6470 | 6470 | 6470 | 644 |
| 591 | 20240417 | 094800 | 630520760 | 6470 | 6460 | 6470 | 6460 | 37 |
| 592 | 20240417 | 094700 | 630281690 | 6470 | 6450 | 6470 | 6450 | 1074 |
| 593 | 20240417 | 094600 | 623339520 | 6450 | 6450 | 6450 | 6450 | 7 |
| 594 | 20240417 | 094500 | 623294370 | 6440 | 6460 | 6460 | 6440 | 689 |
| 595 | 20240417 | 094400 | 618850570 | 6460 | 6450 | 6460 | 6450 | 983 |
| 596 | 20240417 | 094300 | 612506520 | 6450 | 6430 | 6450 | 6430 | 1121 |
| 597 | 20240417 | 094200 | 605296400 | 6430 | 6460 | 6460 | 6430 | 347 |
| 598 | 20240417 | 094100 | 603060200 | 6460 | 6420 | 6460 | 6410 | 582 |
| 599 | 20240417 | 094000 | 599317620 | 6420 | 6440 | 6440 | 6420 | 795 |
| 600 | 20240417 | 093900 | 594208460 | 6430 | 6430 | 6430 | 6430 | 106 |
| 601 | 20240417 | 093800 | 593526880 | 6430 | 6460 | 6460 | 6430 | 1317 |
| 602 | 20240417 | 093700 | 585044580 | 6460 | 6430 | 6460 | 6430 | 484 |
| 603 | 20240417 | 093600 | 581919320 | 6430 | 6420 | 6430 | 6420 | 359 |
| 604 | 20240417 | 093500 | 579614440 | 6430 | 6450 | 6460 | 6430 | 1250 |
| 605 | 20240417 | 093400 | 571556350 | 6450 | 6410 | 6450 | 6410 | 331 |
| 606 | 20240417 | 093300 | 569421890 | 6410 | 6420 | 6420 | 6400 | 2521 |
| 607 | 20240417 | 093200 | 553273050 | 6420 | 6410 | 6450 | 6410 | 2255 |
| 608 | 20240417 | 093100 | 538813040 | 6410 | 6430 | 6450 | 6410 | 4147 |
| 609 | 20240417 | 093000 | 512176400 | 6430 | 6440 | 6440 | 6420 | 1415 |
| 610 | 20240417 | 092900 | 503064110 | 6420 | 6430 | 6430 | 6420 | 802 |
| 611 | 20240417 | 092800 | 497910880 | 6430 | 6450 | 6450 | 6430 | 4192 |
| 612 | 20240417 | 092700 | 470940870 | 6450 | 6450 | 6450 | 6450 | 662 |
| 613 | 20240417 | 092600 | 466670970 | 6450 | 6450 | 6460 | 6450 | 928 |
| 614 | 20240417 | 092500 | 460680880 | 6450 | 6440 | 6450 | 6430 | 1132 |
| 615 | 20240417 | 092400 | 453385410 | 6450 | 6450 | 6450 | 6430 | 2456 |
| 616 | 20240417 | 092300 | 437568230 | 6440 | 6440 | 6450 | 6440 | 1794 |
| 617 | 20240417 | 092200 | 426011890 | 6430 | 6430 | 6430 | 6430 | 1980 |
| 618 | 20240417 | 092100 | 413280490 | 6430 | 6430 | 6440 | 6430 | 911 |
| 619 | 20240417 | 092000 | 407422660 | 6430 | 6440 | 6440 | 6430 | 517 |
| 620 | 20240417 | 091900 | 404096860 | 6440 | 6400 | 6440 | 6400 | 1088 |
| 621 | 20240417 | 091800 | 397110190 | 6420 | 6420 | 6420 | 6400 | 2343 |
| 622 | 20240417 | 091700 | 382078770 | 6430 | 6430 | 6430 | 6430 | 145 |
| 623 | 20240417 | 091600 | 381146420 | 6440 | 6400 | 6440 | 6400 | 5027 |
| 624 | 20240417 | 091500 | 348869140 | 6420 | 6430 | 6430 | 6400 | 1225 |
| 625 | 20240417 | 091400 | 341016670 | 6420 | 6430 | 6430 | 6420 | 596 |
| 626 | 20240417 | 091300 | 337188970 | 6410 | 6410 | 6410 | 6400 | 665 |
| 627 | 20240417 | 091200 | 332930760 | 6420 | 6390 | 6420 | 6390 | 892 |
| 628 | 20240417 | 091100 | 327213660 | 6400 | 6450 | 6460 | 6400 | 5525 |
| 629 | 20240417 | 091000 | 291703330 | 6450 | 6460 | 6460 | 6440 | 3994 |
| 630 | 20240417 | 090900 | 265934320 | 6460 | 6460 | 6470 | 6460 | 969 |
| 631 | 20240417 | 090800 | 259670740 | 6480 | 6510 | 6510 | 6480 | 897 |
| 632 | 20240417 | 090700 | 253848940 | 6510 | 6500 | 6520 | 6500 | 7035 |
| 633 | 20240417 | 090600 | 208099360 | 6500 | 6480 | 6500 | 6460 | 6151 |
| 634 | 20240417 | 090500 | 168229710 | 6480 | 6490 | 6490 | 6470 | 1022 |
| 635 | 20240417 | 090400 | 161603030 | 6490 | 6520 | 6520 | 6490 | 3695 |
| 636 | 20240417 | 090300 | 137565750 | 6510 | 6470 | 6520 | 6470 | 4433 |
| 637 | 20240417 | 090200 | 108718810 | 6470 | 6470 | 6490 | 6470 | 548 |
| 638 | 20240417 | 090100 | 105170400 | 6470 | 6440 | 6470 | 6440 | 3091 |
| 639 | 20240417 | 090000 | 85206920 | 6450 | 6510 | 6510 | 6440 | 13115 |