33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 3 | 20240430 | 194900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20240430 | 194800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20240430 | 194700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20240430 | 194600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20240430 | 194500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20240430 | 194400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20240430 | 194300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20240430 | 194200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20240430 | 194100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20240430 | 194000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20240430 | 193900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20240430 | 193800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20240430 | 193700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20240430 | 193600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20240430 | 193500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20240430 | 193400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20240430 | 193300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20240430 | 193200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20240430 | 193100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20240430 | 193000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20240430 | 192900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20240430 | 192800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20240430 | 192700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20240430 | 192600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20240430 | 192500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20240430 | 192400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20240430 | 192300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20240430 | 192200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20240430 | 192100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20240430 | 192000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 33 | 20240430 | 191900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20240430 | 191800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20240430 | 191700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20240430 | 191600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20240430 | 191500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20240430 | 191400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20240430 | 191300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20240430 | 191200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20240430 | 191100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20240430 | 191000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20240430 | 190900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20240430 | 190800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20240430 | 190700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20240430 | 190600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20240430 | 190500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20240430 | 190400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20240430 | 190300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20240430 | 190200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20240430 | 190100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20240430 | 190000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20240430 | 185900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20240430 | 185800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20240430 | 185700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20240430 | 185600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20240430 | 185500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20240430 | 185400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20240430 | 185300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20240430 | 185200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20240430 | 185100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20240430 | 185000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 63 | 20240430 | 184900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20240430 | 184800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20240430 | 184700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20240430 | 184600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20240430 | 184500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20240430 | 184400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20240430 | 184300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20240430 | 184200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20240430 | 184100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20240430 | 184000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20240430 | 183900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20240430 | 183800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20240430 | 183700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20240430 | 183600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20240430 | 183500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20240430 | 183400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20240430 | 183300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20240430 | 183200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20240430 | 183100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20240430 | 183000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20240430 | 182900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20240430 | 182800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20240430 | 182700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20240430 | 182600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20240430 | 182500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20240430 | 182400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20240430 | 182300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20240430 | 182200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20240430 | 182100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20240430 | 182000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 93 | 20240430 | 181900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20240430 | 181800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20240430 | 181700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20240430 | 181600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20240430 | 181500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20240430 | 181400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20240430 | 181300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20240430 | 181200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20240430 | 181100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20240430 | 181000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20240430 | 180900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20240430 | 180800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20240430 | 180700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20240430 | 180600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20240430 | 180500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20240430 | 180400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20240430 | 180300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20240430 | 180200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20240430 | 180100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20240430 | 180000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20240430 | 175900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20240430 | 175800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20240430 | 175700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20240430 | 175600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20240430 | 175500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20240430 | 175400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20240430 | 175300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20240430 | 175200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20240430 | 175100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20240430 | 175000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 123 | 20240430 | 174900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20240430 | 174800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20240430 | 174700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20240430 | 174600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20240430 | 174500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20240430 | 174400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20240430 | 174300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20240430 | 174200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20240430 | 174100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20240430 | 174000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20240430 | 173900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20240430 | 173800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20240430 | 173700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20240430 | 173600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20240430 | 173500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20240430 | 173400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20240430 | 173300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20240430 | 173200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20240430 | 173100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20240430 | 173000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20240430 | 172900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20240430 | 172800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20240430 | 172700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20240430 | 172600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20240430 | 172500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20240430 | 172400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20240430 | 172300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20240430 | 172200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20240430 | 172100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20240430 | 172000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 153 | 20240430 | 171900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20240430 | 171800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20240430 | 171700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20240430 | 171600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20240430 | 171500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20240430 | 171400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20240430 | 171300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20240430 | 171200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20240430 | 171100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20240430 | 171000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20240430 | 170900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20240430 | 170800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20240430 | 170700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20240430 | 170600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20240430 | 170500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20240430 | 170400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20240430 | 170300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20240430 | 170200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20240430 | 170100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20240430 | 170000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20240430 | 165900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20240430 | 165800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20240430 | 165700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20240430 | 165600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20240430 | 165500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20240430 | 165400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20240430 | 165300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20240430 | 165200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20240430 | 165100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20240430 | 165000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 183 | 20240430 | 164900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20240430 | 164800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20240430 | 164700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20240430 | 164600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20240430 | 164500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20240430 | 164400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20240430 | 164300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20240430 | 164200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20240430 | 164100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20240430 | 164000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20240430 | 163900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20240430 | 163800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20240430 | 163700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20240430 | 163600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20240430 | 163500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20240430 | 163400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20240430 | 163300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20240430 | 163200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20240430 | 163100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20240430 | 163000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20240430 | 162900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20240430 | 162800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20240430 | 162700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20240430 | 162600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20240430 | 162500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20240430 | 162400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20240430 | 162300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20240430 | 162200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20240430 | 162100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20240430 | 162000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 213 | 20240430 | 161900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20240430 | 161800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20240430 | 161700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20240430 | 161600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20240430 | 161500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20240430 | 161400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20240430 | 161300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20240430 | 161200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20240430 | 161100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20240430 | 161000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20240430 | 160900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20240430 | 160800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20240430 | 160700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20240430 | 160600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20240430 | 160500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20240430 | 160400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20240430 | 160300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20240430 | 160200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20240430 | 160100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20240430 | 160000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20240430 | 155900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20240430 | 155800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20240430 | 155700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20240430 | 155600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20240430 | 155500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20240430 | 155400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20240430 | 155300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20240430 | 155200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20240430 | 155100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20240430 | 155000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 243 | 20240430 | 154900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20240430 | 154800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20240430 | 154700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20240430 | 154600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20240430 | 154500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20240430 | 154400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20240430 | 154300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20240430 | 154200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20240430 | 154100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20240430 | 154000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20240430 | 153900 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20240430 | 153800 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20240430 | 153700 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20240430 | 153600 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20240430 | 153500 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20240430 | 153400 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20240430 | 153300 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20240430 | 153200 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20240430 | 153100 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20240430 | 153000 | 18203217220 | 7040 | 7040 | 7040 | 7040 | 104410 |
| 263 | 20240430 | 152900 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 264 | 20240430 | 152800 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 265 | 20240430 | 152700 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 266 | 20240430 | 152600 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 267 | 20240430 | 152500 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 268 | 20240430 | 152400 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 269 | 20240430 | 152300 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 270 | 20240430 | 152200 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 271 | 20240430 | 152100 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 272 | 20240430 | 152000 | 17468170820 | 6990 | 6990 | 6990 | 6990 | 0 |
| 273 | 20240430 | 151900 | 17468170820 | 6990 | 7000 | 7000 | 6960 | 4505 |
| 274 | 20240430 | 151800 | 17436697180 | 6960 | 7010 | 7010 | 6950 | 5617 |
| 275 | 20240430 | 151700 | 17397494260 | 6990 | 7010 | 7020 | 6900 | 20479 |
| 276 | 20240430 | 151600 | 17255275850 | 7010 | 7000 | 7020 | 6990 | 4172 |
| 277 | 20240430 | 151500 | 17226074350 | 7000 | 7010 | 7020 | 6990 | 6974 |
| 278 | 20240430 | 151400 | 17177160840 | 7010 | 7010 | 7010 | 6980 | 3821 |
| 279 | 20240430 | 151300 | 17150433780 | 7010 | 7000 | 7020 | 6990 | 1697 |
| 280 | 20240430 | 151200 | 17138552680 | 6980 | 7010 | 7020 | 6980 | 9475 |
| 281 | 20240430 | 151100 | 17072259630 | 7020 | 7010 | 7020 | 7010 | 3396 |
| 282 | 20240430 | 151000 | 17048442190 | 7020 | 7030 | 7040 | 7010 | 7397 |
| 283 | 20240430 | 150900 | 16996537900 | 7020 | 7040 | 7040 | 7020 | 3095 |
| 284 | 20240430 | 150800 | 16974779640 | 7030 | 7020 | 7040 | 7020 | 1500 |
| 285 | 20240430 | 150700 | 16964221480 | 7020 | 7040 | 7050 | 7020 | 4257 |
| 286 | 20240430 | 150600 | 16934276460 | 7030 | 7030 | 7040 | 7030 | 2318 |
| 287 | 20240430 | 150500 | 16917966410 | 7040 | 7040 | 7040 | 7020 | 7617 |
| 288 | 20240430 | 150400 | 16864358070 | 7040 | 7040 | 7040 | 7030 | 2432 |
| 289 | 20240430 | 150300 | 16847238650 | 7040 | 7030 | 7040 | 7020 | 3808 |
| 290 | 20240430 | 150200 | 16820449240 | 7040 | 7030 | 7040 | 7020 | 2299 |
| 291 | 20240430 | 150100 | 16804280130 | 7030 | 7020 | 7040 | 7020 | 2910 |
| 292 | 20240430 | 150000 | 16783809860 | 7040 | 7040 | 7040 | 7030 | 5029 |
| 293 | 20240430 | 145900 | 16748425010 | 7040 | 7030 | 7040 | 7030 | 2907 |
| 294 | 20240430 | 145800 | 16727973750 | 7030 | 7040 | 7040 | 7030 | 4210 |
| 295 | 20240430 | 145700 | 16698345970 | 7030 | 7040 | 7040 | 7030 | 2095 |
| 296 | 20240430 | 145600 | 16683604190 | 7030 | 7040 | 7040 | 7020 | 2171 |
| 297 | 20240430 | 145500 | 16668341050 | 7030 | 7030 | 7030 | 7020 | 3044 |
| 298 | 20240430 | 145400 | 16646945540 | 7020 | 7020 | 7030 | 7020 | 2243 |
| 299 | 20240430 | 145300 | 16631179900 | 7020 | 7020 | 7030 | 7020 | 6463 |
| 300 | 20240430 | 145200 | 16585797180 | 7020 | 7020 | 7020 | 7010 | 3783 |
| 301 | 20240430 | 145100 | 16559249190 | 7010 | 7020 | 7020 | 7010 | 2629 |
| 302 | 20240430 | 145000 | 16540797920 | 7020 | 7020 | 7020 | 7010 | 9291 |
| 303 | 20240430 | 144900 | 16475638580 | 7020 | 7020 | 7020 | 7010 | 1909 |
| 304 | 20240430 | 144800 | 16462242850 | 7020 | 7020 | 7020 | 7010 | 1925 |
| 305 | 20240430 | 144700 | 16448735780 | 7020 | 7010 | 7020 | 7010 | 1940 |
| 306 | 20240430 | 144600 | 16435117920 | 7010 | 7020 | 7030 | 7010 | 4763 |
| 307 | 20240430 | 144500 | 16401682110 | 7020 | 7010 | 7020 | 7010 | 2128 |
| 308 | 20240430 | 144400 | 16386751190 | 7010 | 7010 | 7010 | 7000 | 2063 |
| 309 | 20240430 | 144300 | 16372291560 | 7010 | 7010 | 7020 | 7000 | 3635 |
| 310 | 20240430 | 144200 | 16346817710 | 7010 | 7020 | 7020 | 7000 | 2473 |
| 311 | 20240430 | 144100 | 16329487220 | 7010 | 7010 | 7020 | 7010 | 4571 |
| 312 | 20240430 | 144000 | 16297431010 | 7010 | 7010 | 7020 | 7010 | 1662 |
| 313 | 20240430 | 143900 | 16285771230 | 7010 | 7010 | 7020 | 7010 | 2233 |
| 314 | 20240430 | 143800 | 16270103890 | 7010 | 7020 | 7020 | 7010 | 1427 |
| 315 | 20240430 | 143700 | 16260088880 | 7010 | 7010 | 7020 | 7010 | 2772 |
| 316 | 20240430 | 143600 | 16240630980 | 7020 | 7020 | 7020 | 7000 | 1705 |
| 317 | 20240430 | 143500 | 16228667970 | 7010 | 7010 | 7010 | 7000 | 1226 |
| 318 | 20240430 | 143400 | 16220075490 | 7000 | 7000 | 7010 | 7000 | 1596 |
| 319 | 20240430 | 143300 | 16208893760 | 7000 | 7000 | 7010 | 6990 | 5532 |
| 320 | 20240430 | 143200 | 16170151070 | 7000 | 6990 | 7000 | 6990 | 3214 |
| 321 | 20240430 | 143100 | 16147668050 | 6990 | 7000 | 7000 | 6990 | 3623 |
| 322 | 20240430 | 143000 | 16122328770 | 7000 | 6990 | 7000 | 6990 | 1776 |
| 323 | 20240430 | 142900 | 16109896960 | 6990 | 7000 | 7010 | 6990 | 1507 |
| 324 | 20240430 | 142800 | 16099348530 | 7000 | 6990 | 7000 | 6990 | 1955 |
| 325 | 20240430 | 142700 | 16085666320 | 6990 | 7010 | 7020 | 6990 | 3978 |
| 326 | 20240430 | 142600 | 16057792530 | 7010 | 7010 | 7020 | 7010 | 1297 |
| 327 | 20240430 | 142500 | 16048689980 | 7020 | 6990 | 7020 | 6990 | 4016 |
| 328 | 20240430 | 142400 | 16020537430 | 7000 | 7000 | 7000 | 6990 | 2672 |
| 329 | 20240430 | 142300 | 16001835490 | 6990 | 6980 | 7000 | 6980 | 1898 |
| 330 | 20240430 | 142200 | 15988563300 | 6990 | 6990 | 7000 | 6990 | 2755 |
| 331 | 20240430 | 142100 | 15969297960 | 6990 | 6980 | 7000 | 6970 | 12307 |
| 332 | 20240430 | 142000 | 15883198730 | 6980 | 6980 | 6990 | 6970 | 1770 |
| 333 | 20240430 | 141900 | 15870841190 | 6990 | 6980 | 6990 | 6980 | 2053 |
| 334 | 20240430 | 141800 | 15856498930 | 6980 | 6980 | 6990 | 6970 | 1701 |
| 335 | 20240430 | 141700 | 15844624450 | 6970 | 6970 | 6980 | 6960 | 1467 |
| 336 | 20240430 | 141600 | 15834388520 | 6960 | 6960 | 6990 | 6960 | 6424 |
| 337 | 20240430 | 141500 | 15789556300 | 6970 | 6980 | 6980 | 6950 | 3832 |
| 338 | 20240430 | 141400 | 15762866890 | 6970 | 6970 | 6970 | 6960 | 5217 |
| 339 | 20240430 | 141300 | 15726504880 | 6960 | 6960 | 6970 | 6950 | 641 |
| 340 | 20240430 | 141200 | 15722039980 | 6960 | 6960 | 6970 | 6950 | 1711 |
| 341 | 20240430 | 141100 | 15710134990 | 6950 | 6940 | 6960 | 6940 | 3261 |
| 342 | 20240430 | 141000 | 15687452080 | 6950 | 6940 | 6950 | 6940 | 1934 |
| 343 | 20240430 | 140900 | 15674012030 | 6950 | 6950 | 6950 | 6940 | 1637 |
| 344 | 20240430 | 140800 | 15662636940 | 6950 | 6930 | 6960 | 6930 | 2225 |
| 345 | 20240430 | 140700 | 15647174170 | 6940 | 6960 | 6960 | 6930 | 20079 |
| 346 | 20240430 | 140600 | 15507787610 | 6950 | 6950 | 6960 | 6940 | 1526 |
| 347 | 20240430 | 140500 | 15497179470 | 6950 | 6960 | 6970 | 6940 | 3282 |
| 348 | 20240430 | 140400 | 15474353160 | 6960 | 6960 | 6970 | 6940 | 6112 |
| 349 | 20240430 | 140300 | 15431820960 | 6970 | 6960 | 6970 | 6950 | 1201 |
| 350 | 20240430 | 140200 | 15423452810 | 6950 | 6960 | 6970 | 6940 | 8077 |
| 351 | 20240430 | 140100 | 15367192320 | 6940 | 6930 | 6960 | 6930 | 628 |
| 352 | 20240430 | 140000 | 15362831750 | 6930 | 6940 | 6940 | 6930 | 374 |
| 353 | 20240430 | 135900 | 15360238510 | 6940 | 6940 | 6950 | 6930 | 3218 |
| 354 | 20240430 | 135800 | 15337895920 | 6950 | 6940 | 6950 | 6940 | 110 |
| 355 | 20240430 | 135700 | 15337132050 | 6950 | 6950 | 6950 | 6940 | 2333 |
| 356 | 20240430 | 135600 | 15320920340 | 6950 | 6940 | 6950 | 6930 | 2194 |
| 357 | 20240430 | 135500 | 15305692810 | 6940 | 6940 | 6940 | 6930 | 788 |
| 358 | 20240430 | 135400 | 15300225130 | 6940 | 6930 | 6940 | 6930 | 248 |
| 359 | 20240430 | 135300 | 15298505400 | 6940 | 6940 | 6940 | 6930 | 996 |
| 360 | 20240430 | 135200 | 15291593950 | 6940 | 6940 | 6940 | 6930 | 530 |
| 361 | 20240430 | 135100 | 15287917250 | 6940 | 6930 | 6940 | 6930 | 682 |
| 362 | 20240430 | 135000 | 15283190980 | 6930 | 6930 | 6930 | 6920 | 238 |
| 363 | 20240430 | 134900 | 15281542100 | 6920 | 6920 | 6940 | 6920 | 1425 |
| 364 | 20240430 | 134800 | 15271667910 | 6920 | 6930 | 6930 | 6920 | 1021 |
| 365 | 20240430 | 134700 | 15264593100 | 6920 | 6930 | 6930 | 6920 | 1230 |
| 366 | 20240430 | 134600 | 15256070290 | 6930 | 6930 | 6940 | 6920 | 1085 |
| 367 | 20240430 | 134500 | 15248552040 | 6930 | 6930 | 6930 | 6920 | 1505 |
| 368 | 20240430 | 134400 | 15238123890 | 6930 | 6930 | 6930 | 6920 | 1172 |
| 369 | 20240430 | 134300 | 15230002520 | 6920 | 6910 | 6920 | 6910 | 1585 |
| 370 | 20240430 | 134200 | 15219035000 | 6920 | 6910 | 6920 | 6910 | 905 |
| 371 | 20240430 | 134100 | 15212774350 | 6910 | 6920 | 6920 | 6910 | 700 |
| 372 | 20240430 | 134000 | 15207932950 | 6910 | 6900 | 6920 | 6900 | 1393 |
| 373 | 20240430 | 133900 | 15198304770 | 6900 | 6910 | 6920 | 6900 | 364 |
| 374 | 20240430 | 133800 | 15195790090 | 6910 | 6910 | 6920 | 6900 | 726 |
| 375 | 20240430 | 133700 | 15190776390 | 6900 | 6900 | 6910 | 6900 | 644 |
| 376 | 20240430 | 133600 | 15186327700 | 6900 | 6900 | 6910 | 6900 | 184 |
| 377 | 20240430 | 133500 | 15185057710 | 6900 | 6900 | 6920 | 6900 | 479 |
| 378 | 20240430 | 133400 | 15181749730 | 6900 | 6920 | 6920 | 6900 | 484 |
| 379 | 20240430 | 133300 | 15178402390 | 6900 | 6900 | 6910 | 6900 | 723 |
| 380 | 20240430 | 133200 | 15173408140 | 6900 | 6890 | 6910 | 6890 | 597 |
| 381 | 20240430 | 133100 | 15169290440 | 6890 | 6890 | 6900 | 6890 | 1481 |
| 382 | 20240430 | 133000 | 15159082050 | 6900 | 6890 | 6900 | 6890 | 796 |
| 383 | 20240430 | 132900 | 15153595680 | 6910 | 6920 | 6920 | 6900 | 6702 |
| 384 | 20240430 | 132800 | 15107310150 | 6920 | 6920 | 6920 | 6910 | 234 |
| 385 | 20240430 | 132700 | 15105691360 | 6920 | 6910 | 6930 | 6910 | 300 |
| 386 | 20240430 | 132600 | 15103616620 | 6930 | 6910 | 6930 | 6910 | 3652 |
| 387 | 20240430 | 132500 | 15078327940 | 6910 | 6910 | 6920 | 6910 | 1551 |
| 388 | 20240430 | 132400 | 15067596670 | 6920 | 6920 | 6920 | 6900 | 564 |
| 389 | 20240430 | 132300 | 15063697000 | 6900 | 6900 | 6920 | 6900 | 2525 |
| 390 | 20240430 | 132200 | 15046259380 | 6910 | 6900 | 6910 | 6890 | 771 |
| 391 | 20240430 | 132100 | 15040938910 | 6900 | 6900 | 6900 | 6890 | 461 |
| 392 | 20240430 | 132000 | 15037759130 | 6890 | 6890 | 6900 | 6890 | 6082 |
| 393 | 20240430 | 131900 | 14995821320 | 6900 | 6890 | 6900 | 6890 | 1001 |
| 394 | 20240430 | 131800 | 14988917440 | 6880 | 6880 | 6900 | 6880 | 1459 |
| 395 | 20240430 | 131700 | 14978866160 | 6890 | 6890 | 6890 | 6880 | 535 |
| 396 | 20240430 | 131600 | 14975180160 | 6890 | 6880 | 6890 | 6880 | 275 |
| 397 | 20240430 | 131500 | 14973286180 | 6880 | 6880 | 6900 | 6880 | 533 |
| 398 | 20240430 | 131400 | 14969613860 | 6890 | 6880 | 6900 | 6880 | 2559 |
| 399 | 20240430 | 131300 | 14951961520 | 6880 | 6890 | 6900 | 6880 | 1019 |
| 400 | 20240430 | 131200 | 14944941100 | 6890 | 6890 | 6890 | 6880 | 445 |
| 401 | 20240430 | 131100 | 14941875220 | 6890 | 6890 | 6890 | 6880 | 935 |
| 402 | 20240430 | 131000 | 14935438430 | 6880 | 6890 | 6890 | 6880 | 295 |
| 403 | 20240430 | 130900 | 14933406330 | 6890 | 6880 | 6890 | 6880 | 849 |
| 404 | 20240430 | 130800 | 14927557370 | 6890 | 6880 | 6890 | 6880 | 367 |
| 405 | 20240430 | 130700 | 14925030710 | 6890 | 6890 | 6890 | 6870 | 99 |
| 406 | 20240430 | 130600 | 14924349020 | 6870 | 6870 | 6890 | 6870 | 1148 |
| 407 | 20240430 | 130500 | 14916441810 | 6890 | 6880 | 6890 | 6870 | 784 |
| 408 | 20240430 | 130400 | 14911049640 | 6870 | 6870 | 6890 | 6870 | 302 |
| 409 | 20240430 | 130300 | 14908970700 | 6880 | 6880 | 6880 | 6870 | 268 |
| 410 | 20240430 | 130200 | 14907127480 | 6880 | 6880 | 6880 | 6870 | 3086 |
| 411 | 20240430 | 130100 | 14885895900 | 6880 | 6870 | 6880 | 6870 | 52 |
| 412 | 20240430 | 130000 | 14885538530 | 6870 | 6880 | 6880 | 6870 | 968 |
| 413 | 20240430 | 125900 | 14878879550 | 6880 | 6870 | 6880 | 6870 | 97 |
| 414 | 20240430 | 125800 | 14878212680 | 6870 | 6890 | 6890 | 6870 | 2490 |
| 415 | 20240430 | 125700 | 14861069560 | 6890 | 6880 | 6890 | 6880 | 453 |
| 416 | 20240430 | 125600 | 14857949300 | 6890 | 6890 | 6890 | 6880 | 964 |
| 417 | 20240430 | 125500 | 14851307570 | 6890 | 6880 | 6900 | 6880 | 2565 |
| 418 | 20240430 | 125400 | 14833643510 | 6880 | 6870 | 6880 | 6860 | 1480 |
| 419 | 20240430 | 125300 | 14823472800 | 6860 | 6870 | 6880 | 6850 | 16445 |
| 420 | 20240430 | 125200 | 14710735810 | 6880 | 6870 | 6880 | 6860 | 1280 |
| 421 | 20240430 | 125100 | 14701945830 | 6860 | 6880 | 6880 | 6860 | 332 |
| 422 | 20240430 | 125000 | 14699666570 | 6880 | 6880 | 6880 | 6870 | 475 |
| 423 | 20240430 | 124900 | 14696401460 | 6870 | 6890 | 6890 | 6860 | 15766 |
| 424 | 20240430 | 124800 | 14588156030 | 6880 | 6890 | 6890 | 6880 | 452 |
| 425 | 20240430 | 124700 | 14585046190 | 6890 | 6890 | 6900 | 6880 | 7260 |
| 426 | 20240430 | 124600 | 14535068970 | 6890 | 6890 | 6900 | 6890 | 406 |
| 427 | 20240430 | 124500 | 14532270450 | 6890 | 6900 | 6900 | 6890 | 734 |
| 428 | 20240430 | 124400 | 14527207380 | 6900 | 6900 | 6900 | 6890 | 248 |
| 429 | 20240430 | 124300 | 14525497620 | 6890 | 6890 | 6900 | 6880 | 2316 |
| 430 | 20240430 | 124200 | 14509540910 | 6890 | 6890 | 6900 | 6890 | 806 |
| 431 | 20240430 | 124100 | 14503985690 | 6890 | 6900 | 6900 | 6880 | 2727 |
| 432 | 20240430 | 124000 | 14485191180 | 6900 | 6900 | 6910 | 6900 | 4164 |
| 433 | 20240430 | 123900 | 14456434760 | 6890 | 6910 | 6910 | 6890 | 1090 |
| 434 | 20240430 | 123800 | 14448914260 | 6910 | 6890 | 6910 | 6890 | 481 |
| 435 | 20240430 | 123700 | 14445596170 | 6900 | 6920 | 6920 | 6900 | 1728 |
| 436 | 20240430 | 123600 | 14433664970 | 6920 | 6920 | 6920 | 6900 | 2595 |
| 437 | 20240430 | 123500 | 14415726390 | 6910 | 6900 | 6920 | 6900 | 776 |
| 438 | 20240430 | 123400 | 14410361700 | 6900 | 6900 | 6910 | 6900 | 1381 |
| 439 | 20240430 | 123300 | 14400829160 | 6900 | 6910 | 6910 | 6900 | 105 |
| 440 | 20240430 | 123200 | 14400104440 | 6910 | 6900 | 6910 | 6900 | 288 |
| 441 | 20240430 | 123100 | 14398114710 | 6900 | 6900 | 6910 | 6890 | 1101 |
| 442 | 20240430 | 123000 | 14390516000 | 6890 | 6900 | 6900 | 6890 | 304 |
| 443 | 20240430 | 122900 | 14388419430 | 6890 | 6890 | 6900 | 6890 | 308 |
| 444 | 20240430 | 122800 | 14386294820 | 6900 | 6900 | 6910 | 6890 | 1698 |
| 445 | 20240430 | 122700 | 14374578640 | 6900 | 6890 | 6900 | 6890 | 3473 |
| 446 | 20240430 | 122600 | 14350616000 | 6890 | 6890 | 6900 | 6890 | 398 |
| 447 | 20240430 | 122500 | 14347872450 | 6890 | 6890 | 6890 | 6880 | 1092 |
| 448 | 20240430 | 122400 | 14340348840 | 6890 | 6890 | 6900 | 6880 | 330 |
| 449 | 20240430 | 122300 | 14338075620 | 6890 | 6880 | 6900 | 6880 | 1140 |
| 450 | 20240430 | 122200 | 14330224210 | 6890 | 6890 | 6900 | 6880 | 4898 |
| 451 | 20240430 | 122100 | 14296500590 | 6890 | 6890 | 6900 | 6880 | 3718 |
| 452 | 20240430 | 122000 | 14270883010 | 6900 | 6900 | 6900 | 6890 | 3049 |
| 453 | 20240430 | 121900 | 14249846300 | 6900 | 6900 | 6910 | 6900 | 605 |
| 454 | 20240430 | 121800 | 14245667550 | 6900 | 6910 | 6910 | 6900 | 634 |
| 455 | 20240430 | 121700 | 14241287950 | 6900 | 6900 | 6910 | 6900 | 1224 |
| 456 | 20240430 | 121600 | 14232837720 | 6900 | 6900 | 6910 | 6900 | 2235 |
| 457 | 20240430 | 121500 | 14217413830 | 6910 | 6910 | 6920 | 6910 | 3313 |
| 458 | 20240430 | 121400 | 14194519270 | 6910 | 6920 | 6920 | 6910 | 1746 |
| 459 | 20240430 | 121300 | 14182438340 | 6920 | 6930 | 6930 | 6920 | 1092 |
| 460 | 20240430 | 121200 | 14174879310 | 6930 | 6940 | 6940 | 6920 | 615 |
| 461 | 20240430 | 121100 | 14170616020 | 6930 | 6940 | 6940 | 6930 | 3416 |
| 462 | 20240430 | 121000 | 14146942960 | 6930 | 6940 | 6940 | 6930 | 842 |
| 463 | 20240430 | 120900 | 14141106570 | 6930 | 6930 | 6940 | 6930 | 235 |
| 464 | 20240430 | 120800 | 14139476990 | 6940 | 6930 | 6940 | 6930 | 1398 |
| 465 | 20240430 | 120700 | 14129785640 | 6930 | 6940 | 6940 | 6930 | 289 |
| 466 | 20240430 | 120600 | 14127780680 | 6940 | 6930 | 6940 | 6930 | 583 |
| 467 | 20240430 | 120500 | 14123736020 | 6940 | 6930 | 6950 | 6930 | 512 |
| 468 | 20240430 | 120400 | 14120183900 | 6940 | 6920 | 6950 | 6920 | 1394 |
| 469 | 20240430 | 120300 | 14110508600 | 6940 | 6920 | 6940 | 6910 | 1930 |
| 470 | 20240430 | 120200 | 14097131010 | 6920 | 6930 | 6930 | 6910 | 2055 |
| 471 | 20240430 | 120100 | 14082901820 | 6920 | 6920 | 6930 | 6910 | 2884 |
| 472 | 20240430 | 120000 | 14062948250 | 6910 | 6910 | 6920 | 6910 | 1121 |
| 473 | 20240430 | 115900 | 14055194210 | 6920 | 6920 | 6930 | 6920 | 575 |
| 474 | 20240430 | 115800 | 14051213430 | 6920 | 6920 | 6930 | 6900 | 16544 |
| 475 | 20240430 | 115700 | 13936974980 | 6920 | 6920 | 6940 | 6910 | 8760 |
| 476 | 20240430 | 115600 | 13876340950 | 6920 | 6930 | 6940 | 6920 | 1500 |
| 477 | 20240430 | 115500 | 13865946190 | 6940 | 6930 | 6940 | 6930 | 1451 |
| 478 | 20240430 | 115400 | 13855883020 | 6940 | 6950 | 6950 | 6940 | 511 |
| 479 | 20240430 | 115300 | 13852333650 | 6940 | 6930 | 6950 | 6930 | 2980 |
| 480 | 20240430 | 115200 | 13831637000 | 6940 | 6940 | 6940 | 6930 | 4121 |
| 481 | 20240430 | 115100 | 13803076520 | 6940 | 6930 | 6940 | 6930 | 741 |
| 482 | 20240430 | 115000 | 13797938880 | 6940 | 6940 | 6940 | 6930 | 1442 |
| 483 | 20240430 | 114900 | 13787938100 | 6930 | 6950 | 6950 | 6930 | 3714 |
| 484 | 20240430 | 114800 | 13762174030 | 6940 | 6960 | 6960 | 6940 | 847 |
| 485 | 20240430 | 114700 | 13756287320 | 6960 | 6960 | 6960 | 6930 | 14885 |
| 486 | 20240430 | 114600 | 13652913280 | 6960 | 6960 | 6970 | 6960 | 2831 |
| 487 | 20240430 | 114500 | 13633207340 | 6970 | 6960 | 6970 | 6960 | 2115 |
| 488 | 20240430 | 114400 | 13618485610 | 6960 | 6980 | 6980 | 6960 | 5354 |
| 489 | 20240430 | 114300 | 13581205060 | 6970 | 6970 | 6980 | 6970 | 1108 |
| 490 | 20240430 | 114200 | 13573473690 | 6980 | 6970 | 6980 | 6960 | 1627 |
| 491 | 20240430 | 114100 | 13562134230 | 6970 | 6980 | 6990 | 6970 | 2142 |
| 492 | 20240430 | 114000 | 13547194540 | 6980 | 6990 | 6990 | 6980 | 3687 |
| 493 | 20240430 | 113900 | 13521453970 | 6980 | 6980 | 6990 | 6980 | 1406 |
| 494 | 20240430 | 113800 | 13511626420 | 6980 | 6990 | 7000 | 6980 | 1341 |
| 495 | 20240430 | 113700 | 13502251960 | 6980 | 6980 | 6990 | 6980 | 812 |
| 496 | 20240430 | 113600 | 13496578890 | 6980 | 6980 | 6990 | 6980 | 359 |
| 497 | 20240430 | 113500 | 13494071650 | 6980 | 7000 | 7000 | 6980 | 2557 |
| 498 | 20240430 | 113400 | 13476211990 | 6990 | 6980 | 6990 | 6980 | 1005 |
| 499 | 20240430 | 113300 | 13469190370 | 6990 | 7010 | 7020 | 6990 | 1365 |
| 500 | 20240430 | 113200 | 13459629260 | 7010 | 6990 | 7010 | 6980 | 11322 |
| 501 | 20240430 | 113100 | 13380379720 | 6990 | 6980 | 7000 | 6980 | 848 |
| 502 | 20240430 | 113000 | 13374446510 | 6970 | 6990 | 7000 | 6970 | 757 |
| 503 | 20240430 | 112900 | 13369154700 | 7000 | 6980 | 7000 | 6960 | 2489 |
| 504 | 20240430 | 112800 | 13351764330 | 6960 | 6980 | 6980 | 6960 | 2540 |
| 505 | 20240430 | 112700 | 13334056360 | 6980 | 6970 | 6990 | 6960 | 5828 |
| 506 | 20240430 | 112600 | 13293426580 | 6990 | 6990 | 7000 | 6970 | 4154 |
| 507 | 20240430 | 112500 | 13264418870 | 6990 | 6980 | 6990 | 6980 | 3287 |
| 508 | 20240430 | 112400 | 13241473600 | 7000 | 7000 | 7000 | 6980 | 759 |
| 509 | 20240430 | 112300 | 13236170250 | 7000 | 6980 | 7000 | 6980 | 959 |
| 510 | 20240430 | 112200 | 13229467870 | 6980 | 6990 | 6990 | 6970 | 624 |
| 511 | 20240430 | 112100 | 13225112340 | 6980 | 6990 | 6990 | 6980 | 2077 |
| 512 | 20240430 | 112000 | 13210600710 | 6990 | 6980 | 7000 | 6970 | 4811 |
| 513 | 20240430 | 111900 | 13176988690 | 6980 | 6970 | 6990 | 6970 | 851 |
| 514 | 20240430 | 111800 | 13171049320 | 6970 | 6960 | 6980 | 6950 | 6206 |
| 515 | 20240430 | 111700 | 13127849980 | 6950 | 6960 | 6980 | 6950 | 5763 |
| 516 | 20240430 | 111600 | 13087730490 | 7000 | 7010 | 7010 | 6950 | 21379 |
| 517 | 20240430 | 111500 | 12938551600 | 7000 | 7000 | 7000 | 7000 | 2403 |
| 518 | 20240430 | 111400 | 12921730600 | 7010 | 7020 | 7020 | 7010 | 3537 |
| 519 | 20240430 | 111300 | 12896934080 | 7030 | 7040 | 7040 | 7020 | 2559 |
| 520 | 20240430 | 111200 | 12878965030 | 7030 | 7030 | 7040 | 7020 | 638 |
| 521 | 20240430 | 111100 | 12874478780 | 7020 | 7020 | 7030 | 7020 | 347 |
| 522 | 20240430 | 111000 | 12872039830 | 7020 | 7030 | 7030 | 7020 | 514 |
| 523 | 20240430 | 110900 | 12868427340 | 7030 | 7030 | 7040 | 7020 | 1022 |
| 524 | 20240430 | 110800 | 12861242910 | 7030 | 7030 | 7030 | 7020 | 657 |
| 525 | 20240430 | 110700 | 12856624270 | 7030 | 7040 | 7040 | 7020 | 2292 |
| 526 | 20240430 | 110600 | 12840519880 | 7040 | 7030 | 7040 | 7030 | 80 |
| 527 | 20240430 | 110500 | 12839956980 | 7040 | 7020 | 7040 | 7020 | 1016 |
| 528 | 20240430 | 110400 | 12832813180 | 7030 | 7040 | 7040 | 7030 | 976 |
| 529 | 20240430 | 110300 | 12825948290 | 7040 | 7030 | 7040 | 7030 | 580 |
| 530 | 20240430 | 110200 | 12821869140 | 7030 | 7020 | 7040 | 7020 | 480 |
| 531 | 20240430 | 110100 | 12818495510 | 7020 | 7020 | 7030 | 7020 | 1533 |
| 532 | 20240430 | 110000 | 12807722140 | 7030 | 7020 | 7040 | 7020 | 1492 |
| 533 | 20240430 | 105900 | 12797231530 | 7020 | 7020 | 7030 | 7020 | 2296 |
| 534 | 20240430 | 105800 | 12781101150 | 7020 | 7010 | 7020 | 7010 | 1024 |
| 535 | 20240430 | 105700 | 12773914840 | 7020 | 7020 | 7020 | 7010 | 1074 |
| 536 | 20240430 | 105600 | 12766375800 | 7020 | 7010 | 7020 | 7010 | 359 |
| 537 | 20240430 | 105500 | 12763856100 | 7010 | 7000 | 7020 | 7000 | 1891 |
| 538 | 20240430 | 105400 | 12750587010 | 7010 | 7000 | 7010 | 7000 | 1970 |
| 539 | 20240430 | 105300 | 12736791660 | 7000 | 7010 | 7010 | 7000 | 7048 |
| 540 | 20240430 | 105200 | 12687450160 | 7010 | 7010 | 7020 | 7010 | 2975 |
| 541 | 20240430 | 105100 | 12666583230 | 7010 | 7030 | 7030 | 7010 | 11814 |
| 542 | 20240430 | 105000 | 12583648400 | 7030 | 7030 | 7040 | 7030 | 787 |
| 543 | 20240430 | 104900 | 12578111720 | 7030 | 7030 | 7050 | 7030 | 2048 |
| 544 | 20240430 | 104800 | 12563703040 | 7030 | 7030 | 7040 | 7020 | 2432 |
| 545 | 20240430 | 104700 | 12546601740 | 7040 | 7050 | 7050 | 7030 | 769 |
| 546 | 20240430 | 104600 | 12541193370 | 7050 | 7040 | 7050 | 7030 | 989 |
| 547 | 20240430 | 104500 | 12534228260 | 7040 | 7060 | 7060 | 7030 | 4743 |
| 548 | 20240430 | 104400 | 12500807410 | 7050 | 7040 | 7060 | 7040 | 1561 |
| 549 | 20240430 | 104300 | 12489797010 | 7050 | 7050 | 7050 | 7040 | 2288 |
| 550 | 20240430 | 104200 | 12473671400 | 7040 | 7040 | 7050 | 7040 | 744 |
| 551 | 20240430 | 104100 | 12468427050 | 7040 | 7040 | 7050 | 7040 | 962 |
| 552 | 20240430 | 104000 | 12461654560 | 7040 | 7030 | 7040 | 7030 | 426 |
| 553 | 20240430 | 103900 | 12458658660 | 7040 | 7020 | 7050 | 7020 | 3426 |
| 554 | 20240430 | 103800 | 12434571000 | 7030 | 7020 | 7050 | 7020 | 1761 |
| 555 | 20240430 | 103700 | 12422194710 | 7020 | 7020 | 7020 | 7010 | 4624 |
| 556 | 20240430 | 103600 | 12389744340 | 7020 | 7050 | 7050 | 7020 | 13905 |
| 557 | 20240430 | 103500 | 12292072970 | 7030 | 7040 | 7050 | 7030 | 1879 |
| 558 | 20240430 | 103400 | 12278857320 | 7030 | 7030 | 7040 | 7020 | 3015 |
| 559 | 20240430 | 103300 | 12257673270 | 7030 | 7050 | 7050 | 7030 | 3764 |
| 560 | 20240430 | 103200 | 12231195340 | 7050 | 7050 | 7060 | 7040 | 3413 |
| 561 | 20240430 | 103100 | 12207114480 | 7050 | 7050 | 7060 | 7030 | 5016 |
| 562 | 20240430 | 103000 | 12171760900 | 7050 | 7050 | 7060 | 7040 | 6583 |
| 563 | 20240430 | 102900 | 12125377020 | 7050 | 7060 | 7060 | 7040 | 1870 |
| 564 | 20240430 | 102800 | 12112194850 | 7060 | 7050 | 7060 | 7050 | 1446 |
| 565 | 20240430 | 102700 | 12101992070 | 7050 | 7060 | 7060 | 7030 | 9052 |
| 566 | 20240430 | 102600 | 12038195440 | 7070 | 7090 | 7100 | 7060 | 6033 |
| 567 | 20240430 | 102500 | 11995489430 | 7090 | 7110 | 7110 | 7090 | 3808 |
| 568 | 20240430 | 102400 | 11968449270 | 7120 | 7120 | 7130 | 7110 | 7155 |
| 569 | 20240430 | 102300 | 11917524280 | 7120 | 7120 | 7120 | 7100 | 2920 |
| 570 | 20240430 | 102200 | 11896763030 | 7120 | 7130 | 7130 | 7110 | 1821 |
| 571 | 20240430 | 102100 | 11883804800 | 7130 | 7140 | 7140 | 7120 | 2233 |
| 572 | 20240430 | 102000 | 11867886690 | 7130 | 7140 | 7150 | 7120 | 6101 |
| 573 | 20240430 | 101900 | 11824309380 | 7130 | 7120 | 7150 | 7100 | 8674 |
| 574 | 20240430 | 101800 | 11762427280 | 7110 | 7120 | 7130 | 7110 | 2514 |
| 575 | 20240430 | 101700 | 11744543740 | 7120 | 7090 | 7120 | 7090 | 36998 |
| 576 | 20240430 | 101600 | 11481825280 | 7100 | 7100 | 7100 | 7080 | 2020 |
| 577 | 20240430 | 101500 | 11467501270 | 7080 | 7090 | 7100 | 7070 | 1041 |
| 578 | 20240430 | 101400 | 11460127650 | 7100 | 7080 | 7100 | 7060 | 3269 |
| 579 | 20240430 | 101300 | 11436970940 | 7080 | 7080 | 7080 | 7060 | 4442 |
| 580 | 20240430 | 101200 | 11405566350 | 7090 | 7080 | 7090 | 7070 | 2404 |
| 581 | 20240430 | 101100 | 11388538430 | 7090 | 7100 | 7100 | 7090 | 3810 |
| 582 | 20240430 | 101000 | 11361502920 | 7100 | 7090 | 7100 | 7070 | 2913 |
| 583 | 20240430 | 100900 | 11340854290 | 7070 | 7070 | 7090 | 7060 | 2410 |
| 584 | 20240430 | 100800 | 11323807140 | 7070 | 7080 | 7090 | 7060 | 3183 |
| 585 | 20240430 | 100700 | 11301281000 | 7080 | 7080 | 7090 | 7060 | 3844 |
| 586 | 20240430 | 100600 | 11274064570 | 7080 | 7090 | 7100 | 7060 | 5284 |
| 587 | 20240430 | 100500 | 11236645300 | 7090 | 7090 | 7100 | 7070 | 14517 |
| 588 | 20240430 | 100400 | 11133766100 | 7090 | 7080 | 7100 | 7080 | 3630 |
| 589 | 20240430 | 100300 | 11108005210 | 7090 | 7080 | 7100 | 7060 | 1821 |
| 590 | 20240430 | 100200 | 11095094600 | 7090 | 7080 | 7090 | 7060 | 5049 |
| 591 | 20240430 | 100100 | 11059338930 | 7080 | 7070 | 7080 | 7060 | 5173 |
| 592 | 20240430 | 100000 | 11022740100 | 7070 | 7040 | 7070 | 7040 | 5562 |
| 593 | 20240430 | 095900 | 10983504840 | 7040 | 7040 | 7050 | 7030 | 3325 |
| 594 | 20240430 | 095800 | 10960094760 | 7040 | 7030 | 7040 | 7030 | 2505 |
| 595 | 20240430 | 095700 | 10942470060 | 7040 | 7030 | 7050 | 7020 | 7737 |
| 596 | 20240430 | 095600 | 10888058620 | 7030 | 7010 | 7030 | 7000 | 11807 |
| 597 | 20240430 | 095500 | 10805222790 | 7000 | 7040 | 7040 | 7000 | 14296 |
| 598 | 20240430 | 095400 | 10704883090 | 7040 | 7050 | 7070 | 7030 | 9618 |
| 599 | 20240430 | 095300 | 10637164120 | 7050 | 7040 | 7080 | 7040 | 9618 |
| 600 | 20240430 | 095200 | 10569320540 | 7040 | 7070 | 7080 | 7040 | 9690 |
| 601 | 20240430 | 095100 | 10500920550 | 7050 | 7060 | 7080 | 7040 | 9673 |
| 602 | 20240430 | 095000 | 10432683290 | 7060 | 7100 | 7110 | 7030 | 26621 |
| 603 | 20240430 | 094900 | 10244897320 | 7090 | 7140 | 7140 | 7090 | 15789 |
| 604 | 20240430 | 094800 | 10132538740 | 7140 | 7160 | 7170 | 7140 | 5979 |
| 605 | 20240430 | 094700 | 10089773060 | 7160 | 7170 | 7180 | 7160 | 9589 |
| 606 | 20240430 | 094600 | 10021011260 | 7180 | 7180 | 7180 | 7170 | 1169 |
| 607 | 20240430 | 094500 | 10012622860 | 7170 | 7180 | 7190 | 7160 | 3076 |
| 608 | 20240430 | 094400 | 9990547350 | 7180 | 7190 | 7190 | 7170 | 1365 |
| 609 | 20240430 | 094300 | 9980746020 | 7180 | 7170 | 7180 | 7150 | 12322 |
| 610 | 20240430 | 094200 | 9892357390 | 7170 | 7160 | 7170 | 7160 | 4598 |
| 611 | 20240430 | 094100 | 9859421400 | 7160 | 7170 | 7180 | 7160 | 2749 |
| 612 | 20240430 | 094000 | 9839709050 | 7180 | 7180 | 7180 | 7150 | 8902 |
| 613 | 20240430 | 093900 | 9775851590 | 7180 | 7150 | 7180 | 7140 | 22820 |
| 614 | 20240430 | 093800 | 9612456190 | 7150 | 7120 | 7150 | 7110 | 12644 |
| 615 | 20240430 | 093700 | 9522335700 | 7120 | 7130 | 7140 | 7110 | 13909 |
| 616 | 20240430 | 093600 | 9423295640 | 7120 | 7130 | 7140 | 7110 | 3645 |
| 617 | 20240430 | 093500 | 9397340830 | 7130 | 7150 | 7160 | 7100 | 14925 |
| 618 | 20240430 | 093400 | 9291038010 | 7150 | 7150 | 7160 | 7130 | 9722 |
| 619 | 20240430 | 093300 | 9221597190 | 7150 | 7150 | 7170 | 7130 | 24328 |
| 620 | 20240430 | 093200 | 9047719230 | 7150 | 7140 | 7150 | 7120 | 6786 |
| 621 | 20240430 | 093100 | 8999277210 | 7120 | 7110 | 7130 | 7100 | 10327 |
| 622 | 20240430 | 093000 | 8925729930 | 7110 | 7090 | 7110 | 7080 | 6086 |
| 623 | 20240430 | 092900 | 8882537720 | 7080 | 7110 | 7110 | 7050 | 45443 |
| 624 | 20240430 | 092800 | 8561013440 | 7110 | 7130 | 7140 | 7100 | 17574 |
| 625 | 20240430 | 092700 | 8435967140 | 7130 | 7110 | 7140 | 7100 | 24158 |
| 626 | 20240430 | 092600 | 8264043540 | 7110 | 7130 | 7140 | 7110 | 17419 |
| 627 | 20240430 | 092500 | 8140002170 | 7130 | 7140 | 7160 | 7130 | 14670 |
| 628 | 20240430 | 092400 | 8035238010 | 7150 | 7180 | 7180 | 7130 | 23587 |
| 629 | 20240430 | 092300 | 7866460340 | 7160 | 7200 | 7200 | 7160 | 20047 |
| 630 | 20240430 | 092200 | 7722560140 | 7200 | 7240 | 7240 | 7200 | 24584 |
| 631 | 20240430 | 092100 | 7545121230 | 7240 | 7220 | 7240 | 7220 | 21600 |
| 632 | 20240430 | 092000 | 7388912870 | 7220 | 7220 | 7240 | 7200 | 39227 |
| 633 | 20240430 | 091900 | 7105416010 | 7220 | 7250 | 7250 | 7200 | 16533 |
| 634 | 20240430 | 091800 | 6985935620 | 7250 | 7220 | 7250 | 7210 | 62765 |
| 635 | 20240430 | 091700 | 6531996060 | 7220 | 7210 | 7220 | 7190 | 45979 |
| 636 | 20240430 | 091600 | 6200429410 | 7210 | 7190 | 7230 | 7180 | 36837 |
| 637 | 20240430 | 091500 | 5934878010 | 7190 | 7240 | 7250 | 7190 | 49596 |
| 638 | 20240430 | 091400 | 5576444590 | 7250 | 7220 | 7250 | 7210 | 52061 |
| 639 | 20240430 | 091300 | 5200111390 | 7220 | 7180 | 7220 | 7170 | 67049 |
| 640 | 20240430 | 091200 | 4717524220 | 7180 | 7190 | 7200 | 7160 | 78637 |
| 641 | 20240430 | 091100 | 4152918590 | 7180 | 7150 | 7200 | 7130 | 92814 |
| 642 | 20240430 | 091000 | 3487643460 | 7160 | 7060 | 7190 | 7060 | 102036 |
| 643 | 20240430 | 090900 | 2762720030 | 7070 | 7030 | 7070 | 7020 | 23366 |
| 644 | 20240430 | 090800 | 2597847140 | 7030 | 7060 | 7060 | 7010 | 28043 |
| 645 | 20240430 | 090700 | 2400509290 | 7060 | 7050 | 7060 | 7030 | 23785 |
| 646 | 20240430 | 090600 | 2232784960 | 7050 | 6980 | 7060 | 6980 | 104780 |
| 647 | 20240430 | 090500 | 1498066380 | 6990 | 6980 | 6990 | 6970 | 22804 |
| 648 | 20240430 | 090400 | 1338799860 | 6980 | 6930 | 6990 | 6920 | 32709 |
| 649 | 20240430 | 090300 | 1111043150 | 6920 | 6890 | 6930 | 6890 | 13676 |
| 650 | 20240430 | 090200 | 1016520510 | 6900 | 6900 | 6900 | 6870 | 15982 |
| 651 | 20240430 | 090100 | 906322750 | 6900 | 6860 | 6980 | 6840 | 34731 |
| 652 | 20240430 | 090000 | 666481020 | 6840 | 6940 | 6950 | 6840 | 96271 |