32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 194800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 3 | 20240610 | 194700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240610 | 194600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240610 | 194500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240610 | 194400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240610 | 194300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240610 | 194200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240610 | 194100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240610 | 194000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240610 | 193900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240610 | 193800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240610 | 193700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240610 | 193600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240610 | 193500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240610 | 193400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240610 | 193300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240610 | 193200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240610 | 193100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240610 | 193000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240610 | 192900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240610 | 192800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240610 | 192700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240610 | 192600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240610 | 192500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240610 | 192400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240610 | 192300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240610 | 192200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240610 | 192100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240610 | 192000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240610 | 191900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240610 | 191800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 33 | 20240610 | 191700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240610 | 191600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240610 | 191500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240610 | 191400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240610 | 191300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240610 | 191200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240610 | 191100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240610 | 191000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240610 | 190900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240610 | 190800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240610 | 190700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240610 | 190600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240610 | 190500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240610 | 190400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240610 | 190300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240610 | 190200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240610 | 190100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240610 | 190000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240610 | 185900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240610 | 185800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240610 | 185700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240610 | 185600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240610 | 185500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240610 | 185400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240610 | 185300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240610 | 185200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240610 | 185100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240610 | 185000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240610 | 184900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240610 | 184800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 63 | 20240610 | 184700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240610 | 184600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240610 | 184500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240610 | 184400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240610 | 184300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240610 | 184200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240610 | 184100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240610 | 184000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240610 | 183900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240610 | 183800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240610 | 183700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240610 | 183600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240610 | 183500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240610 | 183400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240610 | 183300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240610 | 183200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240610 | 183100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240610 | 183000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240610 | 182900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240610 | 182800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240610 | 182700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240610 | 182600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240610 | 182500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240610 | 182400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240610 | 182300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240610 | 182200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240610 | 182100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240610 | 182000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240610 | 181900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240610 | 181800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 93 | 20240610 | 181700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240610 | 181600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240610 | 181500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240610 | 181400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240610 | 181300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240610 | 181200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240610 | 181100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240610 | 181000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240610 | 180900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240610 | 180800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240610 | 180700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240610 | 180600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240610 | 180500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240610 | 180400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240610 | 180300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240610 | 180200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240610 | 180100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240610 | 180000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240610 | 175900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240610 | 175800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240610 | 175700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240610 | 175600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240610 | 175500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240610 | 175400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240610 | 175300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240610 | 175200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240610 | 175100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240610 | 175000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240610 | 174900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240610 | 174800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 123 | 20240610 | 174700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240610 | 174600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240610 | 174500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240610 | 174400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240610 | 174300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240610 | 174200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240610 | 174100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240610 | 174000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240610 | 173900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240610 | 173800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240610 | 173700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240610 | 173600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240610 | 173500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240610 | 173400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240610 | 173300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240610 | 173200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240610 | 173100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240610 | 173000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240610 | 172900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240610 | 172800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240610 | 172700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240610 | 172600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240610 | 172500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240610 | 172400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240610 | 172300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240610 | 172200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240610 | 172100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240610 | 172000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240610 | 171900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240610 | 171800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 153 | 20240610 | 171700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240610 | 171600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240610 | 171500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240610 | 171400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240610 | 171300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240610 | 171200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240610 | 171100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240610 | 171000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240610 | 170900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240610 | 170800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240610 | 170700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240610 | 170600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240610 | 170500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240610 | 170400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240610 | 170300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240610 | 170200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240610 | 170100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240610 | 170000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240610 | 165900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240610 | 165800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240610 | 165700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240610 | 165600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240610 | 165500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240610 | 165400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240610 | 165300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240610 | 165200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240610 | 165100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240610 | 165000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240610 | 164900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240610 | 164800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 183 | 20240610 | 164700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240610 | 164600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240610 | 164500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240610 | 164400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240610 | 164300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240610 | 164200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240610 | 164100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240610 | 164000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240610 | 163900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240610 | 163800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240610 | 163700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240610 | 163600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240610 | 163500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240610 | 163400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240610 | 163300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240610 | 163200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240610 | 163100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240610 | 163000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240610 | 162900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240610 | 162800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240610 | 162700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240610 | 162600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240610 | 162500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240610 | 162400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240610 | 162300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240610 | 162200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240610 | 162100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240610 | 162000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240610 | 161900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240610 | 161800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 213 | 20240610 | 161700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240610 | 161600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240610 | 161500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240610 | 161400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240610 | 161300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240610 | 161200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240610 | 161100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240610 | 161000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240610 | 160900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240610 | 160800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240610 | 160700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240610 | 160600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240610 | 160500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240610 | 160400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240610 | 160300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240610 | 160200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240610 | 160100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240610 | 160000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240610 | 155900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240610 | 155800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240610 | 155700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240610 | 155600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240610 | 155500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240610 | 155400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240610 | 155300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240610 | 155200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240610 | 155100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240610 | 155000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240610 | 154900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240610 | 154800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 243 | 20240610 | 154700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240610 | 154600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240610 | 154500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240610 | 154400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240610 | 154300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240610 | 154200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240610 | 154100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240610 | 154000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240610 | 153900 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240610 | 153800 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240610 | 153700 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240610 | 153600 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240610 | 153500 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240610 | 153400 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240610 | 153300 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240610 | 153200 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240610 | 153100 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240610 | 153000 | 1978412230 | 6920 | 6920 | 6920 | 6920 | 31956 |
| 261 | 20240610 | 152900 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20240610 | 152800 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20240610 | 152700 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20240610 | 152600 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20240610 | 152500 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20240610 | 152400 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20240610 | 152300 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20240610 | 152200 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20240610 | 152100 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20240610 | 152000 | 1757276710 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20240610 | 151900 | 1757276710 | 6950 | 6940 | 6950 | 6940 | 926 |
| 272 | 20240610 | 151800 | 1750843280 | 6950 | 6950 | 6950 | 6940 | 617 |
| 273 | 20240610 | 151700 | 1746557910 | 6950 | 6950 | 6960 | 6940 | 792 |
| 274 | 20240610 | 151600 | 1741054390 | 6960 | 6960 | 6960 | 6940 | 1272 |
| 275 | 20240610 | 151500 | 1732213200 | 6960 | 6960 | 6960 | 6950 | 1273 |
| 276 | 20240610 | 151400 | 1723364080 | 6960 | 6960 | 6960 | 6950 | 986 |
| 277 | 20240610 | 151300 | 1716510200 | 6960 | 6960 | 6960 | 6950 | 729 |
| 278 | 20240610 | 151200 | 1711442740 | 6960 | 6960 | 6960 | 6950 | 87 |
| 279 | 20240610 | 151100 | 1710837490 | 6950 | 6950 | 6960 | 6950 | 1306 |
| 280 | 20240610 | 151000 | 1701760240 | 6960 | 6970 | 6970 | 6950 | 1243 |
| 281 | 20240610 | 150900 | 1693112140 | 6970 | 6970 | 6970 | 6960 | 153 |
| 282 | 20240610 | 150800 | 1692047080 | 6960 | 6960 | 6970 | 6960 | 835 |
| 283 | 20240610 | 150700 | 1686235430 | 6970 | 6960 | 6970 | 6960 | 575 |
| 284 | 20240610 | 150600 | 1682228120 | 6960 | 6960 | 6960 | 6960 | 905 |
| 285 | 20240610 | 150500 | 1675929320 | 6960 | 6970 | 6980 | 6960 | 1910 |
| 286 | 20240610 | 150400 | 1662616700 | 6970 | 6980 | 6980 | 6960 | 322 |
| 287 | 20240610 | 150300 | 1660372520 | 6970 | 6970 | 6980 | 6970 | 45 |
| 288 | 20240610 | 150200 | 1660058690 | 6970 | 6980 | 6980 | 6970 | 1327 |
| 289 | 20240610 | 150100 | 1650808910 | 6980 | 6970 | 6990 | 6970 | 91 |
| 290 | 20240610 | 150000 | 1650173700 | 6990 | 6980 | 6990 | 6970 | 188 |
| 291 | 20240610 | 145900 | 1648859900 | 6970 | 6990 | 6990 | 6960 | 80 |
| 292 | 20240610 | 145800 | 1648301940 | 6990 | 6990 | 6990 | 6960 | 68 |
| 293 | 20240610 | 145700 | 1647827200 | 6990 | 6980 | 6990 | 6960 | 2227 |
| 294 | 20240610 | 145600 | 1632297690 | 6990 | 6990 | 6990 | 6980 | 765 |
| 295 | 20240610 | 145500 | 1626950390 | 6990 | 6990 | 6990 | 6980 | 91 |
| 296 | 20240610 | 145400 | 1626314340 | 6990 | 6980 | 6990 | 6980 | 225 |
| 297 | 20240610 | 145300 | 1624742590 | 6990 | 6990 | 6990 | 6980 | 129 |
| 298 | 20240610 | 145200 | 1623840920 | 6990 | 6990 | 6990 | 6980 | 141 |
| 299 | 20240610 | 145100 | 1622855390 | 6980 | 6990 | 6990 | 6980 | 104 |
| 300 | 20240610 | 145000 | 1622128440 | 6980 | 6990 | 6990 | 6970 | 260 |
| 301 | 20240610 | 144900 | 1620313560 | 6990 | 6990 | 6990 | 6970 | 74 |
| 302 | 20240610 | 144800 | 1619796340 | 6970 | 6990 | 6990 | 6970 | 73 |
| 303 | 20240610 | 144700 | 1619286230 | 6990 | 6990 | 6990 | 6970 | 93 |
| 304 | 20240610 | 144600 | 1618636920 | 6990 | 6990 | 6990 | 6970 | 52 |
| 305 | 20240610 | 144500 | 1618273620 | 6990 | 6990 | 6990 | 6970 | 87 |
| 306 | 20240610 | 144400 | 1617665510 | 6970 | 6990 | 6990 | 6970 | 310 |
| 307 | 20240610 | 144300 | 1615498650 | 6990 | 6990 | 6990 | 6970 | 518 |
| 308 | 20240610 | 144200 | 1611887620 | 6990 | 6980 | 7000 | 6970 | 574 |
| 309 | 20240610 | 144100 | 1607877910 | 6980 | 7000 | 7000 | 6980 | 243 |
| 310 | 20240610 | 144000 | 1606179860 | 7000 | 7000 | 7000 | 7000 | 75 |
| 311 | 20240610 | 143900 | 1605654860 | 7000 | 6990 | 7000 | 6990 | 130 |
| 312 | 20240610 | 143800 | 1604745610 | 7000 | 7000 | 7000 | 6990 | 82 |
| 313 | 20240610 | 143700 | 1604171850 | 6990 | 7000 | 7000 | 6990 | 97 |
| 314 | 20240610 | 143600 | 1603493280 | 7000 | 7000 | 7000 | 6990 | 74 |
| 315 | 20240610 | 143500 | 1602975310 | 7000 | 7000 | 7000 | 6990 | 87 |
| 316 | 20240610 | 143400 | 1602366590 | 7000 | 7000 | 7000 | 6990 | 54 |
| 317 | 20240610 | 143300 | 1601988780 | 7000 | 7000 | 7000 | 6990 | 64 |
| 318 | 20240610 | 143200 | 1601540930 | 7000 | 6990 | 7000 | 6990 | 103 |
| 319 | 20240610 | 143100 | 1600820030 | 6990 | 6990 | 7000 | 6990 | 45 |
| 320 | 20240610 | 143000 | 1600505070 | 6990 | 7000 | 7000 | 6990 | 150 |
| 321 | 20240610 | 142900 | 1599456050 | 6990 | 7000 | 7000 | 6990 | 461 |
| 322 | 20240610 | 142800 | 1596233470 | 7000 | 6990 | 7000 | 6990 | 1532 |
| 323 | 20240610 | 142700 | 1585524560 | 6960 | 6980 | 6990 | 6960 | 1084 |
| 324 | 20240610 | 142600 | 1577973170 | 6980 | 6980 | 6990 | 6980 | 312 |
| 325 | 20240610 | 142500 | 1575795350 | 6980 | 6980 | 6990 | 6980 | 562 |
| 326 | 20240610 | 142400 | 1571872430 | 6980 | 6990 | 6990 | 6980 | 130 |
| 327 | 20240610 | 142300 | 1570963770 | 6980 | 6990 | 6990 | 6980 | 82 |
| 328 | 20240610 | 142200 | 1570391330 | 6990 | 6980 | 6990 | 6980 | 247 |
| 329 | 20240610 | 142100 | 1568665080 | 6980 | 6990 | 6990 | 6980 | 327 |
| 330 | 20240610 | 142000 | 1566382350 | 6990 | 6980 | 6990 | 6980 | 21 |
| 331 | 20240610 | 141900 | 1566235580 | 6980 | 6980 | 6990 | 6980 | 21 |
| 332 | 20240610 | 141800 | 1566088890 | 6980 | 6990 | 6990 | 6980 | 118 |
| 333 | 20240610 | 141700 | 1565264770 | 6990 | 6980 | 6990 | 6980 | 560 |
| 334 | 20240610 | 141600 | 1561355760 | 6990 | 6990 | 6990 | 6990 | 22 |
| 335 | 20240610 | 141500 | 1561201980 | 6980 | 6990 | 6990 | 6980 | 328 |
| 336 | 20240610 | 141400 | 1558910110 | 7000 | 6990 | 7000 | 6990 | 70 |
| 337 | 20240610 | 141300 | 1558420250 | 7000 | 6990 | 7000 | 6990 | 75 |
| 338 | 20240610 | 141200 | 1557895920 | 7000 | 6980 | 7000 | 6980 | 386 |
| 339 | 20240610 | 141100 | 1555197690 | 6990 | 6980 | 6990 | 6980 | 36 |
| 340 | 20240610 | 141000 | 1554946060 | 6980 | 6980 | 6990 | 6980 | 156 |
| 341 | 20240610 | 140900 | 1553856540 | 6980 | 6980 | 6990 | 6980 | 505 |
| 342 | 20240610 | 140800 | 1550326680 | 6980 | 6990 | 6990 | 6980 | 2106 |
| 343 | 20240610 | 140700 | 1535626490 | 6980 | 6980 | 6980 | 6980 | 141 |
| 344 | 20240610 | 140600 | 1534642310 | 6990 | 6980 | 6990 | 6980 | 350 |
| 345 | 20240610 | 140500 | 1532196470 | 6980 | 6980 | 6990 | 6980 | 217 |
| 346 | 20240610 | 140400 | 1530680770 | 6980 | 6980 | 6990 | 6980 | 26 |
| 347 | 20240610 | 140300 | 1530499230 | 6980 | 6990 | 6990 | 6980 | 849 |
| 348 | 20240610 | 140200 | 1524564960 | 6990 | 6990 | 7000 | 6990 | 216 |
| 349 | 20240610 | 140100 | 1523054820 | 7000 | 6980 | 7000 | 6980 | 942 |
| 350 | 20240610 | 140000 | 1516461140 | 6990 | 6970 | 6990 | 6970 | 2374 |
| 351 | 20240610 | 135900 | 1499867890 | 6990 | 6960 | 6990 | 6960 | 53 |
| 352 | 20240610 | 135800 | 1499498190 | 6980 | 6960 | 6980 | 6960 | 141 |
| 353 | 20240610 | 135700 | 1498514430 | 6960 | 6980 | 6980 | 6960 | 524 |
| 354 | 20240610 | 135600 | 1494857170 | 6970 | 6980 | 6980 | 6970 | 63 |
| 355 | 20240610 | 135500 | 1494417750 | 6980 | 6980 | 6980 | 6980 | 2519 |
| 356 | 20240610 | 135400 | 1476835130 | 6980 | 6980 | 6990 | 6980 | 1592 |
| 357 | 20240610 | 135300 | 1465722860 | 6980 | 6970 | 6990 | 6970 | 7297 |
| 358 | 20240610 | 135200 | 1414841190 | 6970 | 6960 | 6970 | 6960 | 84 |
| 359 | 20240610 | 135100 | 1414256160 | 6960 | 6970 | 6970 | 6960 | 228 |
| 360 | 20240610 | 135000 | 1412667890 | 6960 | 6970 | 6970 | 6960 | 117 |
| 361 | 20240610 | 134900 | 1411853510 | 6970 | 6960 | 6970 | 6960 | 415 |
| 362 | 20240610 | 134800 | 1408962070 | 6960 | 6960 | 6970 | 6960 | 45 |
| 363 | 20240610 | 134700 | 1408648740 | 6960 | 6960 | 6970 | 6960 | 50 |
| 364 | 20240610 | 134600 | 1408300680 | 6960 | 6950 | 6970 | 6950 | 206 |
| 365 | 20240610 | 134500 | 1406866550 | 6950 | 6970 | 6970 | 6950 | 38 |
| 366 | 20240610 | 134400 | 1406602230 | 6950 | 6960 | 6960 | 6950 | 113 |
| 367 | 20240610 | 134300 | 1405816050 | 6970 | 6950 | 6970 | 6950 | 55 |
| 368 | 20240610 | 134200 | 1405433180 | 6950 | 6970 | 6970 | 6950 | 58 |
| 369 | 20240610 | 134100 | 1405029760 | 6970 | 6950 | 6970 | 6950 | 148 |
| 370 | 20240610 | 134000 | 1403999870 | 6950 | 6950 | 6970 | 6950 | 40 |
| 371 | 20240610 | 133900 | 1403721490 | 6960 | 6950 | 6960 | 6950 | 8 |
| 372 | 20240610 | 133800 | 1403665880 | 6950 | 6950 | 6970 | 6950 | 121 |
| 373 | 20240610 | 133700 | 1402823610 | 6950 | 6960 | 6960 | 6950 | 250 |
| 374 | 20240610 | 133600 | 1401083900 | 6960 | 6960 | 6960 | 6960 | 21 |
| 375 | 20240610 | 133500 | 1400937740 | 6960 | 6960 | 6970 | 6960 | 273 |
| 376 | 20240610 | 133400 | 1399035540 | 6970 | 6960 | 6970 | 6960 | 127 |
| 377 | 20240610 | 133300 | 1398151280 | 6970 | 6970 | 6970 | 6960 | 103 |
| 378 | 20240610 | 133200 | 1397434210 | 6950 | 6950 | 6950 | 6950 | 48 |
| 379 | 20240610 | 133100 | 1397100610 | 6950 | 6950 | 6970 | 6950 | 36 |
| 380 | 20240610 | 133000 | 1396849770 | 6960 | 6950 | 6970 | 6950 | 314 |
| 381 | 20240610 | 132900 | 1394664300 | 6970 | 6960 | 6970 | 6950 | 306 |
| 382 | 20240610 | 132800 | 1392536490 | 6960 | 6960 | 6970 | 6960 | 291 |
| 383 | 20240610 | 132700 | 1390508540 | 6960 | 6970 | 6970 | 6960 | 603 |
| 384 | 20240610 | 132600 | 1386306350 | 6960 | 6960 | 6960 | 6950 | 110 |
| 385 | 20240610 | 132500 | 1385540770 | 6960 | 6950 | 6960 | 6950 | 69 |
| 386 | 20240610 | 132400 | 1385061160 | 6960 | 6960 | 6960 | 6950 | 29 |
| 387 | 20240610 | 132300 | 1384859370 | 6960 | 6950 | 6960 | 6950 | 7 |
| 388 | 20240610 | 132200 | 1384810670 | 6950 | 6970 | 6970 | 6950 | 107 |
| 389 | 20240610 | 132100 | 1384066750 | 6970 | 6960 | 6970 | 6960 | 98 |
| 390 | 20240610 | 132000 | 1383384570 | 6960 | 6960 | 6960 | 6960 | 11 |
| 391 | 20240610 | 131900 | 1383308010 | 6950 | 6960 | 6960 | 6950 | 193 |
| 392 | 20240610 | 131800 | 1381966510 | 6960 | 6950 | 6960 | 6950 | 19 |
| 393 | 20240610 | 131700 | 1381834290 | 6950 | 6960 | 6960 | 6950 | 104 |
| 394 | 20240610 | 131600 | 1381111300 | 6950 | 6960 | 6960 | 6950 | 10 |
| 395 | 20240610 | 131500 | 1381041720 | 6960 | 6950 | 6960 | 6950 | 24 |
| 396 | 20240610 | 131400 | 1380874700 | 6950 | 6970 | 6970 | 6950 | 18 |
| 397 | 20240610 | 131300 | 1380749360 | 6970 | 6960 | 6970 | 6950 | 522 |
| 398 | 20240610 | 131200 | 1377118260 | 6950 | 6950 | 6960 | 6950 | 27 |
| 399 | 20240610 | 131100 | 1376930380 | 6970 | 6970 | 6970 | 6970 | 14 |
| 400 | 20240610 | 131000 | 1376832800 | 6950 | 6970 | 6970 | 6950 | 253 |
| 401 | 20240610 | 130900 | 1375071840 | 6960 | 6970 | 6970 | 6960 | 206 |
| 402 | 20240610 | 130800 | 1373637990 | 6970 | 6960 | 6970 | 6950 | 213 |
| 403 | 20240610 | 130700 | 1372155410 | 6960 | 6960 | 6970 | 6960 | 24 |
| 404 | 20240610 | 130600 | 1371988310 | 6970 | 6970 | 6970 | 6960 | 330 |
| 405 | 20240610 | 130500 | 1369688970 | 6970 | 6960 | 6970 | 6960 | 6 |
| 406 | 20240610 | 130400 | 1369647160 | 6970 | 6960 | 6970 | 6950 | 58 |
| 407 | 20240610 | 130300 | 1369243430 | 6950 | 6950 | 6960 | 6950 | 643 |
| 408 | 20240610 | 130200 | 1364774410 | 6950 | 6960 | 6960 | 6950 | 26 |
| 409 | 20240610 | 130100 | 1364593480 | 6960 | 6950 | 6960 | 6950 | 96 |
| 410 | 20240610 | 130000 | 1363926080 | 6950 | 6950 | 6960 | 6950 | 28 |
| 411 | 20240610 | 125900 | 1363731270 | 6950 | 6960 | 6960 | 6950 | 24 |
| 412 | 20240610 | 125800 | 1363564280 | 6950 | 6950 | 6950 | 6950 | 76 |
| 413 | 20240610 | 125700 | 1363036080 | 6950 | 6950 | 6960 | 6950 | 52 |
| 414 | 20240610 | 125600 | 1362674210 | 6960 | 6950 | 6960 | 6950 | 21 |
| 415 | 20240610 | 125500 | 1362528070 | 6960 | 6960 | 6970 | 6960 | 57 |
| 416 | 20240610 | 125400 | 1362131300 | 6960 | 6960 | 6970 | 6960 | 41 |
| 417 | 20240610 | 125300 | 1361845740 | 6960 | 6960 | 6970 | 6950 | 92 |
| 418 | 20240610 | 125200 | 1361205320 | 6960 | 6960 | 6970 | 6960 | 35 |
| 419 | 20240610 | 125100 | 1360961450 | 6970 | 6960 | 6970 | 6960 | 357 |
| 420 | 20240610 | 125000 | 1358473170 | 6970 | 6970 | 6970 | 6970 | 86 |
| 421 | 20240610 | 124900 | 1357873750 | 6970 | 6970 | 6970 | 6970 | 16 |
| 422 | 20240610 | 124800 | 1357762230 | 6970 | 6960 | 6970 | 6960 | 236 |
| 423 | 20240610 | 124700 | 1356119610 | 6960 | 6970 | 6970 | 6960 | 137 |
| 424 | 20240610 | 124600 | 1355165590 | 6960 | 6960 | 6960 | 6960 | 127 |
| 425 | 20240610 | 124500 | 1354281670 | 6960 | 6940 | 6960 | 6940 | 549 |
| 426 | 20240610 | 124400 | 1350467000 | 6940 | 6940 | 6950 | 6940 | 42 |
| 427 | 20240610 | 124300 | 1350175170 | 6940 | 6940 | 6950 | 6940 | 20 |
| 428 | 20240610 | 124200 | 1350036310 | 6940 | 6950 | 6950 | 6940 | 149 |
| 429 | 20240610 | 124100 | 1349002000 | 6950 | 6960 | 6960 | 6950 | 396 |
| 430 | 20240610 | 124000 | 1346249590 | 6950 | 6960 | 6960 | 6950 | 20 |
| 431 | 20240610 | 123900 | 1346110450 | 6970 | 6970 | 6970 | 6970 | 14 |
| 432 | 20240610 | 123800 | 1346012870 | 6950 | 6960 | 6960 | 6950 | 17 |
| 433 | 20240610 | 123700 | 1345894560 | 6950 | 6950 | 6960 | 6950 | 66 |
| 434 | 20240610 | 123600 | 1345435240 | 6950 | 6950 | 6960 | 6950 | 33 |
| 435 | 20240610 | 123500 | 1345205770 | 6950 | 6970 | 6970 | 6950 | 464 |
| 436 | 20240610 | 123400 | 1341971800 | 6960 | 6960 | 6960 | 6950 | 480 |
| 437 | 20240610 | 123300 | 1338635020 | 6960 | 6960 | 6960 | 6960 | 123 |
| 438 | 20240610 | 123200 | 1337778940 | 6960 | 6960 | 6970 | 6950 | 636 |
| 439 | 20240610 | 123100 | 1333352270 | 6950 | 6960 | 6960 | 6950 | 79 |
| 440 | 20240610 | 123000 | 1332803110 | 6950 | 6960 | 6960 | 6950 | 31 |
| 441 | 20240610 | 122900 | 1332587400 | 6960 | 6940 | 6960 | 6940 | 960 |
| 442 | 20240610 | 122800 | 1325916080 | 6950 | 6940 | 6950 | 6940 | 15 |
| 443 | 20240610 | 122700 | 1325811880 | 6950 | 6940 | 6950 | 6940 | 55 |
| 444 | 20240610 | 122600 | 1325429710 | 6940 | 6950 | 6950 | 6940 | 76 |
| 445 | 20240610 | 122500 | 1324902220 | 6940 | 6950 | 6950 | 6940 | 29 |
| 446 | 20240610 | 122400 | 1324700720 | 6950 | 6950 | 6950 | 6940 | 99 |
| 447 | 20240610 | 122300 | 1324012730 | 6940 | 6950 | 6950 | 6940 | 126 |
| 448 | 20240610 | 122200 | 1323138130 | 6940 | 6950 | 6950 | 6940 | 67 |
| 449 | 20240610 | 122100 | 1322672700 | 6940 | 6940 | 6950 | 6940 | 119 |
| 450 | 20240610 | 122000 | 1321846680 | 6940 | 6950 | 6950 | 6940 | 18 |
| 451 | 20240610 | 121900 | 1321721620 | 6950 | 6950 | 6950 | 6940 | 129 |
| 452 | 20240610 | 121800 | 1320825090 | 6950 | 6950 | 6950 | 6940 | 140 |
| 453 | 20240610 | 121700 | 1319852950 | 6940 | 6940 | 6950 | 6940 | 19 |
| 454 | 20240610 | 121600 | 1319720930 | 6950 | 6950 | 6950 | 6940 | 66 |
| 455 | 20240610 | 121500 | 1319262240 | 6940 | 6950 | 6950 | 6940 | 93 |
| 456 | 20240610 | 121400 | 1318616600 | 6940 | 6950 | 6950 | 6940 | 71 |
| 457 | 20240610 | 121300 | 1318123180 | 6950 | 6950 | 6950 | 6940 | 122 |
| 458 | 20240610 | 121200 | 1317276080 | 6950 | 6940 | 6950 | 6940 | 103 |
| 459 | 20240610 | 121100 | 1316560450 | 6940 | 6940 | 6950 | 6940 | 245 |
| 460 | 20240610 | 121000 | 1314858020 | 6940 | 6940 | 6950 | 6940 | 111 |
| 461 | 20240610 | 120900 | 1314087370 | 6940 | 6950 | 6950 | 6940 | 6224 |
| 462 | 20240610 | 120800 | 1270892450 | 6940 | 6950 | 6950 | 6940 | 73 |
| 463 | 20240610 | 120700 | 1270385150 | 6940 | 6950 | 6950 | 6940 | 181 |
| 464 | 20240610 | 120600 | 1269128000 | 6940 | 6940 | 6950 | 6940 | 16 |
| 465 | 20240610 | 120500 | 1269016850 | 6950 | 6950 | 6950 | 6940 | 445 |
| 466 | 20240610 | 120400 | 1265924840 | 6950 | 6940 | 6950 | 6940 | 90 |
| 467 | 20240610 | 120300 | 1265299840 | 6940 | 6950 | 6950 | 6940 | 24 |
| 468 | 20240610 | 120200 | 1265133080 | 6950 | 6950 | 6960 | 6950 | 52 |
| 469 | 20240610 | 120100 | 1264771660 | 6960 | 6950 | 6960 | 6940 | 89 |
| 470 | 20240610 | 120000 | 1264153020 | 6950 | 6960 | 6960 | 6950 | 184 |
| 471 | 20240610 | 115900 | 1262874060 | 6950 | 6960 | 6960 | 6950 | 87 |
| 472 | 20240610 | 115800 | 1262269350 | 6950 | 6950 | 6960 | 6950 | 21 |
| 473 | 20240610 | 115700 | 1262123340 | 6960 | 6950 | 6960 | 6950 | 205 |
| 474 | 20240610 | 115600 | 1260698330 | 6960 | 6960 | 6960 | 6950 | 211 |
| 475 | 20240610 | 115500 | 1259229820 | 6950 | 6950 | 6960 | 6950 | 2106 |
| 476 | 20240610 | 115400 | 1244592750 | 6950 | 6950 | 6960 | 6950 | 211 |
| 477 | 20240610 | 115300 | 1243126100 | 6950 | 6960 | 6960 | 6950 | 39 |
| 478 | 20240610 | 115200 | 1242854700 | 6950 | 6950 | 6960 | 6950 | 284 |
| 479 | 20240610 | 115100 | 1240880840 | 6960 | 6950 | 6960 | 6950 | 18 |
| 480 | 20240610 | 115000 | 1240755590 | 6950 | 6960 | 6960 | 6950 | 1254 |
| 481 | 20240610 | 114900 | 1232039910 | 6960 | 6950 | 6960 | 6950 | 11 |
| 482 | 20240610 | 114800 | 1231963360 | 6950 | 6950 | 6970 | 6950 | 35 |
| 483 | 20240610 | 114700 | 1231719530 | 6950 | 6950 | 6950 | 6950 | 1 |
| 484 | 20240610 | 114600 | 1231712580 | 6970 | 6950 | 6970 | 6950 | 234 |
| 485 | 20240610 | 114500 | 1230084050 | 6960 | 6960 | 6960 | 6960 | 34 |
| 486 | 20240610 | 114400 | 1229847410 | 6960 | 6950 | 6960 | 6950 | 96 |
| 487 | 20240610 | 114300 | 1229179950 | 6950 | 6950 | 6960 | 6950 | 50 |
| 488 | 20240610 | 114200 | 1228832180 | 6950 | 6960 | 6960 | 6950 | 19 |
| 489 | 20240610 | 114100 | 1228699950 | 6960 | 6950 | 6960 | 6950 | 405 |
| 490 | 20240610 | 114000 | 1225885010 | 6960 | 6960 | 6960 | 6950 | 24 |
| 491 | 20240610 | 113900 | 1225717980 | 6950 | 6960 | 6960 | 6950 | 21 |
| 492 | 20240610 | 113800 | 1225571870 | 6950 | 6950 | 6970 | 6950 | 15 |
| 493 | 20240610 | 113700 | 1225467410 | 6970 | 6970 | 6970 | 6970 | 12 |
| 494 | 20240610 | 113600 | 1225383770 | 6940 | 6970 | 6970 | 6940 | 120 |
| 495 | 20240610 | 113500 | 1224549740 | 6980 | 6950 | 6980 | 6950 | 24 |
| 496 | 20240610 | 113400 | 1224382250 | 6990 | 6950 | 6990 | 6940 | 1128 |
| 497 | 20240610 | 113300 | 1216516580 | 6950 | 6960 | 6960 | 6950 | 4014 |
| 498 | 20240610 | 113200 | 1188619100 | 6960 | 6950 | 6960 | 6950 | 302 |
| 499 | 20240610 | 113100 | 1186517380 | 6950 | 6950 | 6950 | 6950 | 25 |
| 500 | 20240610 | 113000 | 1186343630 | 6960 | 6950 | 6960 | 6950 | 110 |
| 501 | 20240610 | 112900 | 1185578820 | 6960 | 6950 | 6960 | 6950 | 67 |
| 502 | 20240610 | 112800 | 1185113040 | 6960 | 6950 | 6960 | 6950 | 148 |
| 503 | 20240610 | 112700 | 1184084210 | 6960 | 6950 | 6960 | 6950 | 14 |
| 504 | 20240610 | 112600 | 1183986800 | 6950 | 6950 | 6960 | 6950 | 106 |
| 505 | 20240610 | 112500 | 1183249870 | 6950 | 6950 | 6960 | 6950 | 113 |
| 506 | 20240610 | 112400 | 1182464310 | 6950 | 6950 | 6950 | 6950 | 6 |
| 507 | 20240610 | 112300 | 1182422610 | 6960 | 6960 | 6960 | 6950 | 50 |
| 508 | 20240610 | 112200 | 1182074620 | 6960 | 6950 | 6960 | 6950 | 90 |
| 509 | 20240610 | 112100 | 1181448970 | 6960 | 6960 | 6960 | 6960 | 70 |
| 510 | 20240610 | 112000 | 1180961770 | 6960 | 6950 | 6960 | 6950 | 706 |
| 511 | 20240610 | 111900 | 1176050730 | 6950 | 6960 | 6960 | 6950 | 24 |
| 512 | 20240610 | 111800 | 1175883870 | 6950 | 6970 | 6970 | 6950 | 51 |
| 513 | 20240610 | 111700 | 1175528880 | 6950 | 6950 | 6960 | 6950 | 558 |
| 514 | 20240610 | 111600 | 1171645260 | 6970 | 6970 | 6970 | 6960 | 214 |
| 515 | 20240610 | 111500 | 1170155680 | 6960 | 6970 | 6970 | 6960 | 7 |
| 516 | 20240610 | 111400 | 1170106900 | 6960 | 6970 | 6970 | 6960 | 116 |
| 517 | 20240610 | 111300 | 1169299330 | 6970 | 6970 | 6970 | 6970 | 23 |
| 518 | 20240610 | 111200 | 1169139020 | 6970 | 6970 | 6970 | 6960 | 12 |
| 519 | 20240610 | 111100 | 1169055430 | 6970 | 6960 | 6970 | 6960 | 125 |
| 520 | 20240610 | 111000 | 1168184190 | 6950 | 6970 | 6970 | 6950 | 1527 |
| 521 | 20240610 | 110900 | 1157552160 | 6970 | 6970 | 6970 | 6960 | 88 |
| 522 | 20240610 | 110800 | 1156938860 | 6960 | 6960 | 6960 | 6960 | 0 |
| 523 | 20240610 | 110700 | 1156938860 | 6960 | 6990 | 6990 | 6960 | 13 |
| 524 | 20240610 | 110600 | 1156848140 | 6980 | 6960 | 6980 | 6960 | 334 |
| 525 | 20240610 | 110500 | 1154522080 | 6960 | 6960 | 6960 | 6960 | 4 |
| 526 | 20240610 | 110400 | 1154494240 | 6980 | 6980 | 6990 | 6980 | 349 |
| 527 | 20240610 | 110300 | 1152057000 | 6980 | 6970 | 6980 | 6960 | 2832 |
| 528 | 20240610 | 110200 | 1132334750 | 6980 | 6970 | 6980 | 6970 | 228 |
| 529 | 20240610 | 110100 | 1130743390 | 6980 | 6970 | 6980 | 6970 | 64 |
| 530 | 20240610 | 110000 | 1130297300 | 6980 | 6970 | 6980 | 6970 | 55 |
| 531 | 20240610 | 105900 | 1129913450 | 6980 | 6980 | 6980 | 6980 | 325 |
| 532 | 20240610 | 105800 | 1127644950 | 6970 | 6970 | 6970 | 6970 | 130 |
| 533 | 20240610 | 105700 | 1126738850 | 6970 | 6970 | 6970 | 6970 | 125 |
| 534 | 20240610 | 105600 | 1125867600 | 6970 | 6960 | 6970 | 6960 | 287 |
| 535 | 20240610 | 105500 | 1123867930 | 6960 | 6960 | 6960 | 6960 | 90 |
| 536 | 20240610 | 105400 | 1123241530 | 6960 | 6960 | 6960 | 6960 | 13 |
| 537 | 20240610 | 105300 | 1123151050 | 6950 | 6950 | 6950 | 6950 | 90 |
| 538 | 20240610 | 105200 | 1122525550 | 6950 | 6960 | 6960 | 6950 | 190 |
| 539 | 20240610 | 105100 | 1121203290 | 6960 | 6960 | 6970 | 6960 | 1106 |
| 540 | 20240610 | 105000 | 1113505510 | 6980 | 6960 | 6980 | 6960 | 132 |
| 541 | 20240610 | 104900 | 1112584320 | 6980 | 6960 | 6980 | 6960 | 542 |
| 542 | 20240610 | 104800 | 1108811960 | 6980 | 6980 | 6980 | 6980 | 4 |
| 543 | 20240610 | 104700 | 1108784040 | 6990 | 6990 | 6990 | 6990 | 123 |
| 544 | 20240610 | 104600 | 1107924270 | 6990 | 6990 | 6990 | 6990 | 0 |
| 545 | 20240610 | 104500 | 1107924270 | 6990 | 6980 | 6990 | 6970 | 487 |
| 546 | 20240610 | 104400 | 1104522730 | 6980 | 6970 | 6980 | 6970 | 377 |
| 547 | 20240610 | 104300 | 1101893750 | 6970 | 6970 | 6970 | 6970 | 61 |
| 548 | 20240610 | 104200 | 1101468580 | 6960 | 6960 | 6960 | 6960 | 213 |
| 549 | 20240610 | 104100 | 1099986100 | 6960 | 6950 | 6960 | 6950 | 259 |
| 550 | 20240610 | 104000 | 1098185450 | 6940 | 6940 | 6940 | 6940 | 516 |
| 551 | 20240610 | 103900 | 1094604410 | 6940 | 6950 | 6950 | 6940 | 299 |
| 552 | 20240610 | 103800 | 1092529060 | 6960 | 6960 | 6960 | 6960 | 24 |
| 553 | 20240610 | 103700 | 1092362020 | 6960 | 6980 | 6980 | 6960 | 134 |
| 554 | 20240610 | 103600 | 1091429100 | 6980 | 6950 | 6980 | 6950 | 125 |
| 555 | 20240610 | 103500 | 1090556630 | 6950 | 6970 | 6990 | 6950 | 682 |
| 556 | 20240610 | 103400 | 1085803580 | 6970 | 6970 | 6970 | 6970 | 50 |
| 557 | 20240610 | 103300 | 1085455080 | 6980 | 6980 | 6980 | 6980 | 122 |
| 558 | 20240610 | 103200 | 1084603520 | 6980 | 6970 | 6980 | 6970 | 173 |
| 559 | 20240610 | 103100 | 1083396960 | 6980 | 6980 | 6990 | 6960 | 309 |
| 560 | 20240610 | 103000 | 1081241170 | 6960 | 6950 | 6990 | 6940 | 7167 |
| 561 | 20240610 | 102900 | 1031407020 | 6950 | 6950 | 6980 | 6940 | 423 |
| 562 | 20240610 | 102800 | 1028460320 | 6950 | 6940 | 6950 | 6940 | 202 |
| 563 | 20240610 | 102700 | 1027056430 | 6950 | 6940 | 6950 | 6930 | 95 |
| 564 | 20240610 | 102600 | 1026397360 | 6940 | 6950 | 6950 | 6940 | 867 |
| 565 | 20240610 | 102500 | 1020372490 | 6950 | 6950 | 6950 | 6950 | 307 |
| 566 | 20240610 | 102400 | 1018238840 | 6960 | 6960 | 6960 | 6950 | 139 |
| 567 | 20240610 | 102300 | 1017272620 | 6960 | 6960 | 6960 | 6960 | 101 |
| 568 | 20240610 | 102200 | 1016569660 | 6960 | 6950 | 6960 | 6950 | 37 |
| 569 | 20240610 | 102100 | 1016312480 | 6960 | 6970 | 6970 | 6960 | 24 |
| 570 | 20240610 | 102000 | 1016145250 | 6970 | 6970 | 6970 | 6940 | 105 |
| 571 | 20240610 | 101900 | 1015415340 | 6970 | 6970 | 6970 | 6970 | 46 |
| 572 | 20240610 | 101800 | 1015094720 | 6970 | 6980 | 6980 | 6970 | 35 |
| 573 | 20240610 | 101700 | 1014850520 | 6980 | 6950 | 6980 | 6950 | 1904 |
| 574 | 20240610 | 101600 | 1001614060 | 6950 | 6950 | 6980 | 6950 | 296 |
| 575 | 20240610 | 101500 | 999549480 | 6960 | 6990 | 6990 | 6960 | 688 |
| 576 | 20240610 | 101400 | 994760940 | 6970 | 6990 | 6990 | 6970 | 1087 |
| 577 | 20240610 | 101300 | 987163010 | 6990 | 6980 | 6990 | 6960 | 7564 |
| 578 | 20240610 | 101200 | 934372110 | 6980 | 6990 | 6990 | 6980 | 16 |
| 579 | 20240610 | 101100 | 934260280 | 6990 | 6990 | 6990 | 6990 | 2200 |
| 580 | 20240610 | 101000 | 918882280 | 6980 | 6990 | 6990 | 6980 | 141 |
| 581 | 20240610 | 100900 | 917898030 | 6980 | 6980 | 6980 | 6970 | 385 |
| 582 | 20240610 | 100800 | 915210830 | 6980 | 6970 | 6980 | 6970 | 75 |
| 583 | 20240610 | 100700 | 914688000 | 6980 | 6980 | 6980 | 6980 | 1 |
| 584 | 20240610 | 100600 | 914681020 | 6970 | 6970 | 6980 | 6970 | 3189 |
| 585 | 20240610 | 100500 | 892423240 | 6970 | 6960 | 6970 | 6960 | 451 |
| 586 | 20240610 | 100400 | 889280610 | 6970 | 6970 | 6970 | 6970 | 300 |
| 587 | 20240610 | 100300 | 887189610 | 6960 | 6970 | 6970 | 6960 | 93 |
| 588 | 20240610 | 100200 | 886541600 | 6970 | 6980 | 6980 | 6970 | 404 |
| 589 | 20240610 | 100100 | 883725700 | 6980 | 6980 | 6980 | 6970 | 544 |
| 590 | 20240610 | 100000 | 879933580 | 6980 | 6980 | 6980 | 6970 | 860 |
| 591 | 20240610 | 095900 | 873938430 | 6980 | 6950 | 6980 | 6950 | 4408 |
| 592 | 20240610 | 095800 | 843231250 | 6950 | 6930 | 6950 | 6930 | 595 |
| 593 | 20240610 | 095700 | 839102430 | 6920 | 6940 | 6940 | 6920 | 298 |
| 594 | 20240610 | 095600 | 837040030 | 6940 | 6930 | 6940 | 6930 | 1060 |
| 595 | 20240610 | 095500 | 829694150 | 6930 | 6930 | 6930 | 6930 | 12 |
| 596 | 20240610 | 095400 | 829610990 | 6920 | 6920 | 6920 | 6920 | 85 |
| 597 | 20240610 | 095300 | 829022790 | 6930 | 6920 | 6940 | 6920 | 104 |
| 598 | 20240610 | 095200 | 828301080 | 6960 | 6960 | 6960 | 6960 | 0 |
| 599 | 20240610 | 095100 | 828301080 | 6960 | 6960 | 6960 | 6920 | 488 |
| 600 | 20240610 | 095000 | 824921450 | 6920 | 6930 | 6960 | 6920 | 669 |
| 601 | 20240610 | 094900 | 820284110 | 6940 | 6940 | 6940 | 6930 | 172 |
| 602 | 20240610 | 094800 | 819092060 | 6940 | 6940 | 6940 | 6940 | 4 |
| 603 | 20240610 | 094700 | 819064300 | 6940 | 6920 | 6950 | 6920 | 952 |
| 604 | 20240610 | 094600 | 812472480 | 6920 | 6920 | 6920 | 6920 | 763 |
| 605 | 20240610 | 094500 | 807192520 | 6920 | 6920 | 6920 | 6900 | 2545 |
| 606 | 20240610 | 094400 | 789630080 | 6920 | 6910 | 6920 | 6900 | 1454 |
| 607 | 20240610 | 094300 | 779590410 | 6910 | 6910 | 6920 | 6900 | 834 |
| 608 | 20240610 | 094200 | 773831350 | 6920 | 6910 | 6920 | 6910 | 219 |
| 609 | 20240610 | 094100 | 772317850 | 6910 | 6900 | 6910 | 6900 | 4036 |
| 610 | 20240610 | 094000 | 744459040 | 6900 | 6900 | 6900 | 6900 | 7 |
| 611 | 20240610 | 093900 | 744410740 | 6890 | 6890 | 6900 | 6890 | 1398 |
| 612 | 20240610 | 093800 | 734778480 | 6890 | 6900 | 6900 | 6890 | 79 |
| 613 | 20240610 | 093700 | 734234140 | 6890 | 6900 | 6900 | 6890 | 255 |
| 614 | 20240610 | 093600 | 732477050 | 6900 | 6890 | 6900 | 6890 | 144 |
| 615 | 20240610 | 093500 | 731484800 | 6890 | 6890 | 6890 | 6890 | 2077 |
| 616 | 20240610 | 093400 | 717174270 | 6890 | 6880 | 6890 | 6880 | 680 |
| 617 | 20240610 | 093300 | 712493270 | 6890 | 6880 | 6890 | 6880 | 1760 |
| 618 | 20240610 | 093200 | 700384430 | 6880 | 6880 | 6880 | 6880 | 2219 |
| 619 | 20240610 | 093100 | 685117710 | 6890 | 6890 | 6890 | 6880 | 2548 |
| 620 | 20240610 | 093000 | 667583130 | 6890 | 6890 | 6890 | 6880 | 9422 |
| 621 | 20240610 | 092900 | 602759710 | 6890 | 6890 | 6890 | 6880 | 175 |
| 622 | 20240610 | 092800 | 601553970 | 6890 | 6880 | 6890 | 6880 | 497 |
| 623 | 20240610 | 092700 | 598131840 | 6890 | 6890 | 6890 | 6890 | 513 |
| 624 | 20240610 | 092600 | 594597270 | 6880 | 6890 | 6900 | 6880 | 4933 |
| 625 | 20240610 | 092500 | 560611910 | 6890 | 6900 | 6900 | 6890 | 827 |
| 626 | 20240610 | 092400 | 554908350 | 6900 | 6900 | 6900 | 6900 | 343 |
| 627 | 20240610 | 092300 | 552541650 | 6890 | 6890 | 6900 | 6890 | 283 |
| 628 | 20240610 | 092200 | 550589460 | 6890 | 6890 | 6910 | 6890 | 442 |
| 629 | 20240610 | 092100 | 547542980 | 6890 | 6890 | 6900 | 6880 | 6155 |
| 630 | 20240610 | 092000 | 505139930 | 6880 | 6880 | 6890 | 6880 | 180 |
| 631 | 20240610 | 091900 | 503901300 | 6880 | 6890 | 6890 | 6880 | 1344 |
| 632 | 20240610 | 091800 | 494642150 | 6890 | 6880 | 6890 | 6880 | 75 |
| 633 | 20240610 | 091700 | 494126030 | 6890 | 6890 | 6890 | 6880 | 1531 |
| 634 | 20240610 | 091600 | 483588200 | 6890 | 6890 | 6890 | 6880 | 1594 |
| 635 | 20240610 | 091500 | 472607540 | 6890 | 6900 | 6900 | 6880 | 6718 |
| 636 | 20240610 | 091400 | 426296860 | 6900 | 6910 | 6910 | 6900 | 364 |
| 637 | 20240610 | 091300 | 423784670 | 6900 | 6910 | 6910 | 6900 | 870 |
| 638 | 20240610 | 091200 | 417773970 | 6910 | 6910 | 6920 | 6900 | 5483 |
| 639 | 20240610 | 091100 | 379933660 | 6910 | 6910 | 6910 | 6900 | 2697 |
| 640 | 20240610 | 091000 | 361315690 | 6910 | 6900 | 6910 | 6900 | 640 |
| 641 | 20240610 | 090900 | 356898970 | 6940 | 6910 | 6940 | 6890 | 3754 |
| 642 | 20240610 | 090800 | 330993520 | 6900 | 6910 | 6910 | 6900 | 1000 |
| 643 | 20240610 | 090700 | 324084060 | 6910 | 6910 | 6950 | 6900 | 1527 |
| 644 | 20240610 | 090600 | 313532320 | 6910 | 6920 | 6920 | 6890 | 11272 |
| 645 | 20240610 | 090500 | 235745810 | 6920 | 6920 | 6920 | 6910 | 6196 |
| 646 | 20240610 | 090400 | 192881240 | 6920 | 6920 | 6920 | 6910 | 1536 |
| 647 | 20240610 | 090300 | 182259130 | 6920 | 6950 | 6950 | 6900 | 3831 |
| 648 | 20240610 | 090200 | 155771440 | 6950 | 6960 | 6960 | 6910 | 4384 |
| 649 | 20240610 | 090100 | 125342750 | 6960 | 6970 | 6970 | 6960 | 3649 |
| 650 | 20240610 | 090000 | 99927290 | 6960 | 7010 | 7010 | 6950 | 14269 |