32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 3 | 20240618 | 194700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240618 | 194600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240618 | 194500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240618 | 194400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240618 | 194300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240618 | 194200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240618 | 194100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240618 | 194000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240618 | 193900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240618 | 193800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240618 | 193700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240618 | 193600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240618 | 193500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240618 | 193400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240618 | 193300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240618 | 193200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240618 | 193100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240618 | 193000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240618 | 192900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240618 | 192800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240618 | 192700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240618 | 192600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240618 | 192500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240618 | 192400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240618 | 192300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240618 | 192200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240618 | 192100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240618 | 192000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240618 | 191900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240618 | 191800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 33 | 20240618 | 191700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240618 | 191600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240618 | 191500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240618 | 191400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240618 | 191300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240618 | 191200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240618 | 191100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240618 | 191000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240618 | 190900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240618 | 190800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240618 | 190700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240618 | 190600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240618 | 190500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240618 | 190400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240618 | 190300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240618 | 190200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240618 | 190100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240618 | 190000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240618 | 185900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240618 | 185800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240618 | 185700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240618 | 185600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240618 | 185500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240618 | 185400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240618 | 185300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240618 | 185200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240618 | 185100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240618 | 185000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240618 | 184900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240618 | 184800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 63 | 20240618 | 184700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240618 | 184600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240618 | 184500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240618 | 184400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240618 | 184300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240618 | 184200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240618 | 184100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240618 | 184000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240618 | 183900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240618 | 183800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240618 | 183700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240618 | 183600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240618 | 183500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240618 | 183400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240618 | 183300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240618 | 183200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240618 | 183100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240618 | 183000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240618 | 182900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240618 | 182800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240618 | 182700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240618 | 182600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240618 | 182500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240618 | 182400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240618 | 182300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240618 | 182200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240618 | 182100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240618 | 182000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240618 | 181900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240618 | 181800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 93 | 20240618 | 181700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240618 | 181600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240618 | 181500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240618 | 181400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240618 | 181300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240618 | 181200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240618 | 181100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240618 | 181000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240618 | 180900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240618 | 180800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240618 | 180700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240618 | 180600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240618 | 180500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240618 | 180400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240618 | 180300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240618 | 180200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240618 | 180100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240618 | 180000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240618 | 175900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240618 | 175800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240618 | 175700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240618 | 175600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240618 | 175500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240618 | 175400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240618 | 175300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240618 | 175200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240618 | 175100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240618 | 175000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240618 | 174900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240618 | 174800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 123 | 20240618 | 174700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240618 | 174600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240618 | 174500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240618 | 174400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240618 | 174300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240618 | 174200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240618 | 174100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240618 | 174000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240618 | 173900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240618 | 173800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240618 | 173700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240618 | 173600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240618 | 173500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240618 | 173400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240618 | 173300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240618 | 173200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240618 | 173100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240618 | 173000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240618 | 172900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240618 | 172800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240618 | 172700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240618 | 172600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240618 | 172500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240618 | 172400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240618 | 172300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240618 | 172200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240618 | 172100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240618 | 172000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240618 | 171900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240618 | 171800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 153 | 20240618 | 171700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240618 | 171600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240618 | 171500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240618 | 171400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240618 | 171300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240618 | 171200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240618 | 171100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240618 | 171000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240618 | 170900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240618 | 170800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240618 | 170700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240618 | 170600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240618 | 170500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240618 | 170400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240618 | 170300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240618 | 170200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240618 | 170100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240618 | 170000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240618 | 165900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240618 | 165800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240618 | 165700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240618 | 165600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240618 | 165500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240618 | 165400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240618 | 165300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240618 | 165200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240618 | 165100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240618 | 165000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240618 | 164900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240618 | 164800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 183 | 20240618 | 164700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240618 | 164600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240618 | 164500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240618 | 164400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240618 | 164300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240618 | 164200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240618 | 164100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240618 | 164000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240618 | 163900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240618 | 163800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240618 | 163700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240618 | 163600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240618 | 163500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240618 | 163400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240618 | 163300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240618 | 163200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240618 | 163100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240618 | 163000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240618 | 162900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240618 | 162800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240618 | 162700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240618 | 162600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240618 | 162500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240618 | 162400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240618 | 162300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240618 | 162200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240618 | 162100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240618 | 162000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240618 | 161900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240618 | 161800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 213 | 20240618 | 161700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240618 | 161600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240618 | 161500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240618 | 161400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240618 | 161300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240618 | 161200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240618 | 161100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240618 | 161000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240618 | 160900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240618 | 160800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240618 | 160700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240618 | 160600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240618 | 160500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240618 | 160400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240618 | 160300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240618 | 160200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240618 | 160100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240618 | 160000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240618 | 155900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240618 | 155800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240618 | 155700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240618 | 155600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240618 | 155500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240618 | 155400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240618 | 155300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240618 | 155200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240618 | 155100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240618 | 155000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240618 | 154900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240618 | 154800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 243 | 20240618 | 154700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240618 | 154600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240618 | 154500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240618 | 154400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240618 | 154300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240618 | 154200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240618 | 154100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240618 | 154000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240618 | 153900 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240618 | 153800 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240618 | 153700 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240618 | 153600 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240618 | 153500 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240618 | 153400 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240618 | 153300 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240618 | 153200 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240618 | 153100 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240618 | 153000 | 3834285850 | 6500 | 6500 | 6500 | 6500 | 26768 |
| 261 | 20240618 | 152900 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240618 | 152800 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240618 | 152700 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240618 | 152600 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240618 | 152500 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240618 | 152400 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240618 | 152300 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 268 | 20240618 | 152200 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 269 | 20240618 | 152100 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 270 | 20240618 | 152000 | 3660293850 | 6500 | 6500 | 6500 | 6500 | 0 |
| 271 | 20240618 | 151900 | 3660293850 | 6500 | 6470 | 6500 | 6470 | 3562 |
| 272 | 20240618 | 151800 | 3637163280 | 6470 | 6470 | 6500 | 6470 | 808 |
| 273 | 20240618 | 151700 | 3631924290 | 6470 | 6480 | 6490 | 6470 | 2281 |
| 274 | 20240618 | 151600 | 3617129280 | 6480 | 6470 | 6490 | 6470 | 1270 |
| 275 | 20240618 | 151500 | 3608891460 | 6500 | 6470 | 6500 | 6460 | 3899 |
| 276 | 20240618 | 151400 | 3583598340 | 6470 | 6480 | 6490 | 6470 | 4056 |
| 277 | 20240618 | 151300 | 3557299160 | 6480 | 6470 | 6490 | 6460 | 3936 |
| 278 | 20240618 | 151200 | 3531824260 | 6470 | 6470 | 6490 | 6470 | 1740 |
| 279 | 20240618 | 151100 | 3520553150 | 6490 | 6480 | 6490 | 6470 | 983 |
| 280 | 20240618 | 151000 | 3514184420 | 6480 | 6460 | 6480 | 6460 | 1891 |
| 281 | 20240618 | 150900 | 3501944980 | 6470 | 6460 | 6480 | 6460 | 829 |
| 282 | 20240618 | 150800 | 3496581870 | 6470 | 6470 | 6480 | 6460 | 2185 |
| 283 | 20240618 | 150700 | 3482446260 | 6460 | 6470 | 6470 | 6460 | 2118 |
| 284 | 20240618 | 150600 | 3468751940 | 6470 | 6470 | 6480 | 6460 | 1657 |
| 285 | 20240618 | 150500 | 3458027740 | 6470 | 6470 | 6480 | 6470 | 341 |
| 286 | 20240618 | 150400 | 3455820640 | 6480 | 6480 | 6500 | 6470 | 2440 |
| 287 | 20240618 | 150300 | 3440004240 | 6480 | 6470 | 6480 | 6470 | 1140 |
| 288 | 20240618 | 150200 | 3432619560 | 6490 | 6470 | 6500 | 6460 | 1576 |
| 289 | 20240618 | 150100 | 3422415240 | 6470 | 6480 | 6490 | 6470 | 895 |
| 290 | 20240618 | 150000 | 3416610800 | 6490 | 6470 | 6490 | 6470 | 1866 |
| 291 | 20240618 | 145900 | 3404523110 | 6480 | 6460 | 6480 | 6460 | 653 |
| 292 | 20240618 | 145800 | 3400294990 | 6460 | 6460 | 6490 | 6460 | 335 |
| 293 | 20240618 | 145700 | 3398129630 | 6460 | 6460 | 6480 | 6450 | 2508 |
| 294 | 20240618 | 145600 | 3381931380 | 6490 | 6490 | 6500 | 6450 | 6172 |
| 295 | 20240618 | 145500 | 3341980140 | 6480 | 6470 | 6490 | 6470 | 411 |
| 296 | 20240618 | 145400 | 3339316210 | 6470 | 6490 | 6500 | 6470 | 4182 |
| 297 | 20240618 | 145300 | 3312169840 | 6490 | 6480 | 6490 | 6470 | 2347 |
| 298 | 20240618 | 145200 | 3296952740 | 6470 | 6460 | 6480 | 6460 | 738 |
| 299 | 20240618 | 145100 | 3292183960 | 6460 | 6460 | 6490 | 6460 | 1162 |
| 300 | 20240618 | 145000 | 3284659530 | 6470 | 6460 | 6480 | 6460 | 391 |
| 301 | 20240618 | 144900 | 3282129830 | 6480 | 6440 | 6490 | 6440 | 4072 |
| 302 | 20240618 | 144800 | 3255805270 | 6450 | 6460 | 6460 | 6440 | 1243 |
| 303 | 20240618 | 144700 | 3247788970 | 6450 | 6450 | 6460 | 6440 | 267 |
| 304 | 20240618 | 144600 | 3246067300 | 6450 | 6460 | 6460 | 6450 | 568 |
| 305 | 20240618 | 144500 | 3242403680 | 6450 | 6450 | 6460 | 6450 | 118 |
| 306 | 20240618 | 144400 | 3241642260 | 6450 | 6440 | 6460 | 6440 | 1203 |
| 307 | 20240618 | 144300 | 3233876490 | 6440 | 6450 | 6460 | 6440 | 699 |
| 308 | 20240618 | 144200 | 3229369050 | 6450 | 6450 | 6460 | 6440 | 326 |
| 309 | 20240618 | 144100 | 3227266380 | 6460 | 6460 | 6460 | 6430 | 13275 |
| 310 | 20240618 | 144000 | 3141816650 | 6450 | 6460 | 6470 | 6450 | 1558 |
| 311 | 20240618 | 143900 | 3131742480 | 6460 | 6470 | 6470 | 6450 | 716 |
| 312 | 20240618 | 143800 | 3127116650 | 6450 | 6450 | 6460 | 6450 | 2686 |
| 313 | 20240618 | 143700 | 3109771430 | 6450 | 6460 | 6460 | 6450 | 549 |
| 314 | 20240618 | 143600 | 3106227670 | 6450 | 6460 | 6460 | 6450 | 775 |
| 315 | 20240618 | 143500 | 3101225720 | 6460 | 6450 | 6460 | 6450 | 345 |
| 316 | 20240618 | 143400 | 3099000000 | 6460 | 6450 | 6460 | 6450 | 1125 |
| 317 | 20240618 | 143300 | 3091736520 | 6450 | 6450 | 6470 | 6450 | 359 |
| 318 | 20240618 | 143200 | 3089417550 | 6450 | 6470 | 6470 | 6450 | 28 |
| 319 | 20240618 | 143100 | 3089236720 | 6450 | 6470 | 6470 | 6450 | 554 |
| 320 | 20240618 | 143000 | 3085659150 | 6460 | 6460 | 6460 | 6450 | 189 |
| 321 | 20240618 | 142900 | 3084438750 | 6460 | 6460 | 6480 | 6460 | 544 |
| 322 | 20240618 | 142800 | 3080920010 | 6460 | 6450 | 6480 | 6440 | 2711 |
| 323 | 20240618 | 142700 | 3063388340 | 6440 | 6460 | 6470 | 6440 | 1660 |
| 324 | 20240618 | 142600 | 3052672990 | 6460 | 6450 | 6470 | 6450 | 23 |
| 325 | 20240618 | 142500 | 3052524450 | 6450 | 6460 | 6470 | 6450 | 1143 |
| 326 | 20240618 | 142400 | 3045143660 | 6460 | 6460 | 6470 | 6450 | 45 |
| 327 | 20240618 | 142300 | 3044853060 | 6450 | 6460 | 6470 | 6450 | 510 |
| 328 | 20240618 | 142200 | 3041560970 | 6450 | 6440 | 6470 | 6440 | 1716 |
| 329 | 20240618 | 142100 | 3030477780 | 6440 | 6450 | 6470 | 6440 | 2024 |
| 330 | 20240618 | 142000 | 3017408740 | 6450 | 6430 | 6450 | 6430 | 1870 |
| 331 | 20240618 | 141900 | 3005352620 | 6430 | 6440 | 6450 | 6430 | 1549 |
| 332 | 20240618 | 141800 | 2995391110 | 6440 | 6440 | 6440 | 6430 | 112 |
| 333 | 20240618 | 141700 | 2994670050 | 6430 | 6430 | 6450 | 6430 | 402 |
| 334 | 20240618 | 141600 | 2992083980 | 6440 | 6440 | 6450 | 6420 | 2920 |
| 335 | 20240618 | 141500 | 2973284870 | 6440 | 6420 | 6440 | 6420 | 1202 |
| 336 | 20240618 | 141400 | 2965555060 | 6420 | 6420 | 6440 | 6410 | 1989 |
| 337 | 20240618 | 141300 | 2952793550 | 6420 | 6440 | 6460 | 6410 | 7524 |
| 338 | 20240618 | 141200 | 2904428230 | 6440 | 6450 | 6450 | 6440 | 533 |
| 339 | 20240618 | 141100 | 2900994700 | 6460 | 6450 | 6460 | 6440 | 300 |
| 340 | 20240618 | 141000 | 2899062080 | 6460 | 6450 | 6460 | 6440 | 101 |
| 341 | 20240618 | 140900 | 2898410420 | 6440 | 6460 | 6470 | 6440 | 732 |
| 342 | 20240618 | 140800 | 2893683620 | 6450 | 6460 | 6460 | 6440 | 428 |
| 343 | 20240618 | 140700 | 2890923310 | 6460 | 6450 | 6470 | 6440 | 1091 |
| 344 | 20240618 | 140600 | 2883885730 | 6450 | 6450 | 6470 | 6450 | 156 |
| 345 | 20240618 | 140500 | 2882878530 | 6450 | 6430 | 6480 | 6430 | 3026 |
| 346 | 20240618 | 140400 | 2863334870 | 6420 | 6470 | 6470 | 6420 | 31298 |
| 347 | 20240618 | 140300 | 2661712140 | 6470 | 6460 | 6470 | 6460 | 564 |
| 348 | 20240618 | 140200 | 2658065030 | 6460 | 6460 | 6470 | 6460 | 503 |
| 349 | 20240618 | 140100 | 2654815640 | 6470 | 6470 | 6470 | 6460 | 567 |
| 350 | 20240618 | 140000 | 2651148130 | 6470 | 6490 | 6490 | 6470 | 946 |
| 351 | 20240618 | 135900 | 2645027400 | 6490 | 6470 | 6490 | 6470 | 9199 |
| 352 | 20240618 | 135800 | 2585433710 | 6470 | 6470 | 6480 | 6470 | 2551 |
| 353 | 20240618 | 135700 | 2568907450 | 6470 | 6470 | 6480 | 6470 | 518 |
| 354 | 20240618 | 135600 | 2565555750 | 6470 | 6470 | 6470 | 6470 | 345 |
| 355 | 20240618 | 135500 | 2563323600 | 6470 | 6470 | 6480 | 6470 | 206 |
| 356 | 20240618 | 135400 | 2561990530 | 6480 | 6470 | 6480 | 6470 | 287 |
| 357 | 20240618 | 135300 | 2560133560 | 6470 | 6470 | 6480 | 6470 | 286 |
| 358 | 20240618 | 135200 | 2558282870 | 6470 | 6470 | 6480 | 6470 | 339 |
| 359 | 20240618 | 135100 | 2556089500 | 6470 | 6470 | 6480 | 6470 | 224 |
| 360 | 20240618 | 135000 | 2554639950 | 6470 | 6470 | 6480 | 6470 | 266 |
| 361 | 20240618 | 134900 | 2552918680 | 6470 | 6460 | 6480 | 6460 | 392 |
| 362 | 20240618 | 134800 | 2550382710 | 6470 | 6460 | 6470 | 6460 | 1450 |
| 363 | 20240618 | 134700 | 2541005710 | 6460 | 6460 | 6470 | 6460 | 57 |
| 364 | 20240618 | 134600 | 2540637120 | 6460 | 6470 | 6470 | 6460 | 669 |
| 365 | 20240618 | 134500 | 2536313860 | 6470 | 6480 | 6480 | 6460 | 468 |
| 366 | 20240618 | 134400 | 2533283720 | 6470 | 6480 | 6480 | 6470 | 2083 |
| 367 | 20240618 | 134300 | 2519795500 | 6470 | 6470 | 6480 | 6470 | 1391 |
| 368 | 20240618 | 134200 | 2510790730 | 6470 | 6460 | 6470 | 6460 | 929 |
| 369 | 20240618 | 134100 | 2504784590 | 6470 | 6460 | 6470 | 6460 | 133 |
| 370 | 20240618 | 134000 | 2503925290 | 6460 | 6460 | 6470 | 6460 | 2297 |
| 371 | 20240618 | 133900 | 2489079410 | 6470 | 6470 | 6480 | 6470 | 604 |
| 372 | 20240618 | 133800 | 2485171520 | 6470 | 6470 | 6480 | 6470 | 422 |
| 373 | 20240618 | 133700 | 2482440930 | 6470 | 6470 | 6470 | 6460 | 2141 |
| 374 | 20240618 | 133600 | 2468593570 | 6470 | 6470 | 6480 | 6470 | 851 |
| 375 | 20240618 | 133500 | 2463087350 | 6470 | 6470 | 6470 | 6470 | 1381 |
| 376 | 20240618 | 133400 | 2454152280 | 6480 | 6470 | 6480 | 6470 | 284 |
| 377 | 20240618 | 133300 | 2452314330 | 6480 | 6490 | 6490 | 6460 | 1432 |
| 378 | 20240618 | 133200 | 2443053710 | 6480 | 6470 | 6480 | 6460 | 1342 |
| 379 | 20240618 | 133100 | 2434370210 | 6460 | 6460 | 6470 | 6460 | 2528 |
| 380 | 20240618 | 133000 | 2418019230 | 6460 | 6470 | 6470 | 6460 | 1322 |
| 381 | 20240618 | 132900 | 2409478100 | 6460 | 6460 | 6470 | 6460 | 1154 |
| 382 | 20240618 | 132800 | 2402018160 | 6460 | 6460 | 6470 | 6460 | 655 |
| 383 | 20240618 | 132700 | 2397786610 | 6460 | 6470 | 6470 | 6460 | 3615 |
| 384 | 20240618 | 132600 | 2374411930 | 6460 | 6460 | 6470 | 6460 | 505 |
| 385 | 20240618 | 132500 | 2371146140 | 6470 | 6460 | 6470 | 6460 | 1942 |
| 386 | 20240618 | 132400 | 2358598620 | 6460 | 6460 | 6470 | 6460 | 1081 |
| 387 | 20240618 | 132300 | 2351615330 | 6470 | 6460 | 6470 | 6460 | 368 |
| 388 | 20240618 | 132200 | 2349236630 | 6460 | 6470 | 6470 | 6460 | 217 |
| 389 | 20240618 | 132100 | 2347834290 | 6470 | 6480 | 6480 | 6460 | 1337 |
| 390 | 20240618 | 132000 | 2339188410 | 6470 | 6480 | 6480 | 6470 | 278 |
| 391 | 20240618 | 131900 | 2337389630 | 6480 | 6480 | 6480 | 6470 | 1398 |
| 392 | 20240618 | 131800 | 2328343570 | 6480 | 6480 | 6480 | 6470 | 211 |
| 393 | 20240618 | 131700 | 2326978380 | 6470 | 6480 | 6480 | 6470 | 337 |
| 394 | 20240618 | 131600 | 2324797750 | 6480 | 6470 | 6480 | 6470 | 1331 |
| 395 | 20240618 | 131500 | 2316182590 | 6480 | 6490 | 6490 | 6470 | 684 |
| 396 | 20240618 | 131400 | 2311747410 | 6480 | 6480 | 6480 | 6480 | 995 |
| 397 | 20240618 | 131300 | 2305299810 | 6480 | 6490 | 6490 | 6480 | 331 |
| 398 | 20240618 | 131200 | 2303154690 | 6480 | 6490 | 6490 | 6480 | 241 |
| 399 | 20240618 | 131100 | 2301592730 | 6480 | 6480 | 6490 | 6480 | 679 |
| 400 | 20240618 | 131000 | 2297191070 | 6490 | 6490 | 6490 | 6480 | 175 |
| 401 | 20240618 | 130900 | 2296057000 | 6490 | 6500 | 6500 | 6490 | 113 |
| 402 | 20240618 | 130800 | 2295323270 | 6490 | 6490 | 6490 | 6480 | 395 |
| 403 | 20240618 | 130700 | 2292760810 | 6490 | 6500 | 6500 | 6490 | 209 |
| 404 | 20240618 | 130600 | 2291404080 | 6500 | 6490 | 6500 | 6480 | 334 |
| 405 | 20240618 | 130500 | 2289236760 | 6490 | 6500 | 6500 | 6490 | 132 |
| 406 | 20240618 | 130400 | 2288380070 | 6500 | 6490 | 6500 | 6490 | 227 |
| 407 | 20240618 | 130300 | 2286906580 | 6490 | 6490 | 6490 | 6490 | 247 |
| 408 | 20240618 | 130200 | 2285303550 | 6490 | 6490 | 6500 | 6490 | 45 |
| 409 | 20240618 | 130100 | 2285011250 | 6490 | 6500 | 6510 | 6490 | 331 |
| 410 | 20240618 | 130000 | 2282862040 | 6490 | 6500 | 6510 | 6490 | 255 |
| 411 | 20240618 | 125900 | 2281205870 | 6500 | 6490 | 6500 | 6490 | 3059 |
| 412 | 20240618 | 125800 | 2261340370 | 6490 | 6490 | 6490 | 6480 | 365 |
| 413 | 20240618 | 125700 | 2258974710 | 6490 | 6480 | 6490 | 6480 | 206 |
| 414 | 20240618 | 125600 | 2257639820 | 6480 | 6490 | 6490 | 6480 | 334 |
| 415 | 20240618 | 125500 | 2255474990 | 6490 | 6480 | 6490 | 6480 | 347 |
| 416 | 20240618 | 125400 | 2253225410 | 6480 | 6490 | 6490 | 6480 | 389 |
| 417 | 20240618 | 125300 | 2250704440 | 6480 | 6480 | 6490 | 6480 | 336 |
| 418 | 20240618 | 125200 | 2248527090 | 6480 | 6490 | 6490 | 6480 | 348 |
| 419 | 20240618 | 125100 | 2246271180 | 6490 | 6480 | 6490 | 6480 | 312 |
| 420 | 20240618 | 125000 | 2244249260 | 6490 | 6500 | 6500 | 6490 | 32 |
| 421 | 20240618 | 124900 | 2244041330 | 6490 | 6480 | 6490 | 6480 | 304 |
| 422 | 20240618 | 124800 | 2242070060 | 6490 | 6500 | 6500 | 6490 | 182 |
| 423 | 20240618 | 124700 | 2240888870 | 6500 | 6500 | 6500 | 6490 | 317 |
| 424 | 20240618 | 124600 | 2238830450 | 6490 | 6490 | 6500 | 6490 | 2386 |
| 425 | 20240618 | 124500 | 2223329760 | 6480 | 6470 | 6490 | 6470 | 193 |
| 426 | 20240618 | 124400 | 2222078870 | 6470 | 6480 | 6480 | 6470 | 1219 |
| 427 | 20240618 | 124300 | 2214184600 | 6480 | 6470 | 6480 | 6460 | 478 |
| 428 | 20240618 | 124200 | 2211093930 | 6460 | 6470 | 6470 | 6460 | 764 |
| 429 | 20240618 | 124100 | 2206152370 | 6460 | 6470 | 6480 | 6460 | 193 |
| 430 | 20240618 | 124000 | 2204903810 | 6470 | 6480 | 6480 | 6470 | 289 |
| 431 | 20240618 | 123900 | 2203033840 | 6470 | 6460 | 6480 | 6460 | 341 |
| 432 | 20240618 | 123800 | 2200829070 | 6470 | 6470 | 6470 | 6460 | 397 |
| 433 | 20240618 | 123700 | 2198261240 | 6480 | 6470 | 6480 | 6460 | 1066 |
| 434 | 20240618 | 123600 | 2191368270 | 6480 | 6480 | 6490 | 6470 | 583 |
| 435 | 20240618 | 123500 | 2187595630 | 6490 | 6480 | 6490 | 6460 | 786 |
| 436 | 20240618 | 123400 | 2182508880 | 6470 | 6490 | 6490 | 6470 | 369 |
| 437 | 20240618 | 123300 | 2180119180 | 6490 | 6490 | 6490 | 6470 | 283 |
| 438 | 20240618 | 123200 | 2178284870 | 6480 | 6490 | 6490 | 6480 | 246 |
| 439 | 20240618 | 123100 | 2176689790 | 6490 | 6490 | 6490 | 6470 | 1644 |
| 440 | 20240618 | 123000 | 2166038730 | 6490 | 6480 | 6490 | 6480 | 467 |
| 441 | 20240618 | 122900 | 2163011570 | 6480 | 6470 | 6480 | 6460 | 1924 |
| 442 | 20240618 | 122800 | 2150550310 | 6480 | 6470 | 6480 | 6460 | 846 |
| 443 | 20240618 | 122700 | 2145077370 | 6470 | 6470 | 6470 | 6460 | 4489 |
| 444 | 20240618 | 122600 | 2116039460 | 6480 | 6480 | 6480 | 6470 | 1419 |
| 445 | 20240618 | 122500 | 2106856400 | 6480 | 6470 | 6490 | 6470 | 1336 |
| 446 | 20240618 | 122400 | 2098205780 | 6480 | 6480 | 6490 | 6480 | 772 |
| 447 | 20240618 | 122300 | 2093202980 | 6480 | 6480 | 6490 | 6480 | 5005 |
| 448 | 20240618 | 122200 | 2060770570 | 6480 | 6480 | 6490 | 6480 | 840 |
| 449 | 20240618 | 122100 | 2055327120 | 6490 | 6490 | 6490 | 6480 | 246 |
| 450 | 20240618 | 122000 | 2053732770 | 6480 | 6490 | 6500 | 6480 | 1594 |
| 451 | 20240618 | 121900 | 2043393100 | 6490 | 6490 | 6490 | 6490 | 1887 |
| 452 | 20240618 | 121800 | 2031146470 | 6490 | 6490 | 6500 | 6490 | 961 |
| 453 | 20240618 | 121700 | 2024909300 | 6490 | 6490 | 6490 | 6490 | 1 |
| 454 | 20240618 | 121600 | 2024902810 | 6490 | 6500 | 6500 | 6490 | 524 |
| 455 | 20240618 | 121500 | 2021499240 | 6500 | 6500 | 6500 | 6500 | 20 |
| 456 | 20240618 | 121400 | 2021369240 | 6500 | 6510 | 6510 | 6490 | 2374 |
| 457 | 20240618 | 121300 | 2005942490 | 6500 | 6510 | 6510 | 6500 | 1470 |
| 458 | 20240618 | 121200 | 1996382490 | 6500 | 6500 | 6500 | 6500 | 328 |
| 459 | 20240618 | 121100 | 1994250490 | 6510 | 6500 | 6510 | 6500 | 406 |
| 460 | 20240618 | 121000 | 1991611240 | 6500 | 6500 | 6500 | 6500 | 405 |
| 461 | 20240618 | 120900 | 1988978740 | 6510 | 6500 | 6510 | 6500 | 250 |
| 462 | 20240618 | 120800 | 1987353500 | 6500 | 6500 | 6500 | 6500 | 600 |
| 463 | 20240618 | 120700 | 1983453500 | 6500 | 6500 | 6510 | 6500 | 271 |
| 464 | 20240618 | 120600 | 1981691760 | 6500 | 6500 | 6500 | 6490 | 311 |
| 465 | 20240618 | 120500 | 1979672800 | 6500 | 6500 | 6510 | 6490 | 612 |
| 466 | 20240618 | 120400 | 1975694920 | 6500 | 6500 | 6500 | 6490 | 1662 |
| 467 | 20240618 | 120300 | 1964895460 | 6500 | 6490 | 6500 | 6490 | 504 |
| 468 | 20240618 | 120200 | 1961621000 | 6500 | 6500 | 6500 | 6490 | 564 |
| 469 | 20240618 | 120100 | 1957958170 | 6490 | 6490 | 6510 | 6490 | 778 |
| 470 | 20240618 | 120000 | 1952903420 | 6500 | 6500 | 6500 | 6490 | 548 |
| 471 | 20240618 | 115900 | 1949342410 | 6500 | 6500 | 6510 | 6490 | 190 |
| 472 | 20240618 | 115800 | 1948107620 | 6500 | 6500 | 6510 | 6500 | 922 |
| 473 | 20240618 | 115700 | 1942111240 | 6510 | 6510 | 6510 | 6510 | 24 |
| 474 | 20240618 | 115600 | 1941955000 | 6490 | 6500 | 6510 | 6490 | 398 |
| 475 | 20240618 | 115500 | 1939366740 | 6500 | 6490 | 6500 | 6490 | 3010 |
| 476 | 20240618 | 115400 | 1919830590 | 6500 | 6510 | 6510 | 6500 | 9693 |
| 477 | 20240618 | 115300 | 1856822850 | 6520 | 6510 | 6520 | 6500 | 648 |
| 478 | 20240618 | 115200 | 1852605040 | 6510 | 6510 | 6520 | 6500 | 730 |
| 479 | 20240618 | 115100 | 1847853460 | 6510 | 6510 | 6510 | 6510 | 1 |
| 480 | 20240618 | 115000 | 1847846950 | 6520 | 6510 | 6520 | 6510 | 640 |
| 481 | 20240618 | 114900 | 1843680290 | 6520 | 6510 | 6520 | 6500 | 169 |
| 482 | 20240618 | 114800 | 1842580830 | 6510 | 6510 | 6510 | 6500 | 592 |
| 483 | 20240618 | 114700 | 1838728410 | 6520 | 6510 | 6520 | 6500 | 428 |
| 484 | 20240618 | 114600 | 1835941980 | 6510 | 6510 | 6510 | 6500 | 310 |
| 485 | 20240618 | 114500 | 1833925690 | 6510 | 6510 | 6510 | 6510 | 136 |
| 486 | 20240618 | 114400 | 1833040330 | 6510 | 6510 | 6510 | 6500 | 416 |
| 487 | 20240618 | 114300 | 1830332930 | 6510 | 6520 | 6520 | 6510 | 193 |
| 488 | 20240618 | 114200 | 1829075000 | 6530 | 6510 | 6530 | 6500 | 700 |
| 489 | 20240618 | 114100 | 1824517790 | 6510 | 6510 | 6510 | 6510 | 800 |
| 490 | 20240618 | 114000 | 1819309790 | 6520 | 6520 | 6520 | 6510 | 516 |
| 491 | 20240618 | 113900 | 1815947740 | 6510 | 6520 | 6520 | 6510 | 142 |
| 492 | 20240618 | 113800 | 1815023180 | 6510 | 6510 | 6510 | 6500 | 652 |
| 493 | 20240618 | 113700 | 1810780900 | 6500 | 6510 | 6510 | 6500 | 894 |
| 494 | 20240618 | 113600 | 1804962860 | 6510 | 6510 | 6510 | 6510 | 1294 |
| 495 | 20240618 | 113500 | 1796538920 | 6510 | 6510 | 6510 | 6500 | 16627 |
| 496 | 20240618 | 113400 | 1688445800 | 6510 | 6520 | 6520 | 6510 | 226 |
| 497 | 20240618 | 113300 | 1686974440 | 6520 | 6510 | 6520 | 6510 | 268 |
| 498 | 20240618 | 113200 | 1685229520 | 6510 | 6510 | 6510 | 6510 | 300 |
| 499 | 20240618 | 113100 | 1683276520 | 6510 | 6520 | 6520 | 6510 | 2763 |
| 500 | 20240618 | 113000 | 1665288360 | 6510 | 6520 | 6520 | 6510 | 245 |
| 501 | 20240618 | 112900 | 1663693100 | 6520 | 6520 | 6520 | 6510 | 1825 |
| 502 | 20240618 | 112800 | 1651801250 | 6530 | 6510 | 6530 | 6510 | 101 |
| 503 | 20240618 | 112700 | 1651143720 | 6510 | 6520 | 6530 | 6510 | 514 |
| 504 | 20240618 | 112600 | 1647793420 | 6510 | 6520 | 6520 | 6510 | 104 |
| 505 | 20240618 | 112500 | 1647116340 | 6510 | 6520 | 6530 | 6510 | 570 |
| 506 | 20240618 | 112400 | 1643400370 | 6520 | 6540 | 6540 | 6520 | 27 |
| 507 | 20240618 | 112300 | 1643224150 | 6520 | 6520 | 6530 | 6520 | 1023 |
| 508 | 20240618 | 112200 | 1636547050 | 6520 | 6520 | 6520 | 6500 | 12766 |
| 509 | 20240618 | 112100 | 1553461660 | 6510 | 6530 | 6530 | 6510 | 667 |
| 510 | 20240618 | 112000 | 1549116080 | 6530 | 6520 | 6530 | 6520 | 105 |
| 511 | 20240618 | 111900 | 1548431470 | 6520 | 6540 | 6540 | 6520 | 180 |
| 512 | 20240618 | 111800 | 1547257370 | 6540 | 6530 | 6540 | 6530 | 376 |
| 513 | 20240618 | 111700 | 1544802080 | 6530 | 6520 | 6530 | 6520 | 261 |
| 514 | 20240618 | 111600 | 1543100260 | 6540 | 6530 | 6540 | 6520 | 300 |
| 515 | 20240618 | 111500 | 1541141070 | 6530 | 6530 | 6540 | 6520 | 721 |
| 516 | 20240618 | 111400 | 1536434900 | 6530 | 6520 | 6530 | 6510 | 1352 |
| 517 | 20240618 | 111300 | 1527622470 | 6510 | 6520 | 6530 | 6510 | 521 |
| 518 | 20240618 | 111200 | 1524225860 | 6530 | 6530 | 6530 | 6530 | 218 |
| 519 | 20240618 | 111100 | 1522802320 | 6530 | 6530 | 6530 | 6520 | 660 |
| 520 | 20240618 | 111000 | 1518497540 | 6530 | 6520 | 6530 | 6520 | 40 |
| 521 | 20240618 | 110900 | 1518236490 | 6530 | 6520 | 6530 | 6520 | 531 |
| 522 | 20240618 | 110800 | 1514774320 | 6540 | 6540 | 6540 | 6500 | 17773 |
| 523 | 20240618 | 110700 | 1399068900 | 6530 | 6520 | 6540 | 6520 | 386 |
| 524 | 20240618 | 110600 | 1396549760 | 6530 | 6530 | 6540 | 6530 | 239 |
| 525 | 20240618 | 110500 | 1394988830 | 6520 | 6530 | 6530 | 6520 | 2864 |
| 526 | 20240618 | 110400 | 1376287280 | 6530 | 6540 | 6540 | 6530 | 239 |
| 527 | 20240618 | 110300 | 1374726210 | 6530 | 6540 | 6540 | 6530 | 526 |
| 528 | 20240618 | 110200 | 1371291110 | 6540 | 6540 | 6540 | 6540 | 67 |
| 529 | 20240618 | 110100 | 1370852930 | 6530 | 6530 | 6530 | 6530 | 233 |
| 530 | 20240618 | 110000 | 1369331440 | 6540 | 6540 | 6540 | 6540 | 51 |
| 531 | 20240618 | 105900 | 1368997900 | 6530 | 6550 | 6550 | 6530 | 414 |
| 532 | 20240618 | 105800 | 1366290290 | 6540 | 6540 | 6540 | 6540 | 375 |
| 533 | 20240618 | 105700 | 1363837790 | 6530 | 6540 | 6550 | 6530 | 524 |
| 534 | 20240618 | 105600 | 1360412130 | 6540 | 6550 | 6550 | 6540 | 1748 |
| 535 | 20240618 | 105500 | 1348976430 | 6550 | 6540 | 6550 | 6540 | 221 |
| 536 | 20240618 | 105400 | 1347530880 | 6540 | 6560 | 6560 | 6540 | 2311 |
| 537 | 20240618 | 105300 | 1332396590 | 6560 | 6570 | 6570 | 6560 | 1062 |
| 538 | 20240618 | 105200 | 1325429250 | 6560 | 6560 | 6570 | 6560 | 2996 |
| 539 | 20240618 | 105100 | 1305773360 | 6560 | 6560 | 6570 | 6560 | 2386 |
| 540 | 20240618 | 105000 | 1290121030 | 6550 | 6550 | 6560 | 6540 | 2488 |
| 541 | 20240618 | 104900 | 1273825200 | 6550 | 6530 | 6550 | 6530 | 1612 |
| 542 | 20240618 | 104800 | 1263284500 | 6540 | 6530 | 6540 | 6530 | 267 |
| 543 | 20240618 | 104700 | 1261540440 | 6540 | 6530 | 6540 | 6530 | 367 |
| 544 | 20240618 | 104600 | 1259140300 | 6530 | 6520 | 6530 | 6520 | 373 |
| 545 | 20240618 | 104500 | 1256707340 | 6520 | 6510 | 6520 | 6510 | 8794 |
| 546 | 20240618 | 104400 | 1199421860 | 6510 | 6520 | 6520 | 6510 | 2231 |
| 547 | 20240618 | 104300 | 1184898030 | 6520 | 6520 | 6520 | 6510 | 109 |
| 548 | 20240618 | 104200 | 1184187530 | 6520 | 6520 | 6520 | 6510 | 1626 |
| 549 | 20240618 | 104100 | 1173601770 | 6520 | 6520 | 6520 | 6510 | 27681 |
| 550 | 20240618 | 104000 | 993380560 | 6520 | 6530 | 6530 | 6520 | 583 |
| 551 | 20240618 | 103900 | 989577260 | 6530 | 6530 | 6530 | 6520 | 1769 |
| 552 | 20240618 | 103800 | 978042890 | 6520 | 6520 | 6530 | 6520 | 414 |
| 553 | 20240618 | 103700 | 975343050 | 6530 | 6520 | 6530 | 6520 | 332 |
| 554 | 20240618 | 103600 | 973178100 | 6530 | 6530 | 6530 | 6520 | 398 |
| 555 | 20240618 | 103500 | 970582130 | 6520 | 6520 | 6530 | 6520 | 25 |
| 556 | 20240618 | 103400 | 970418900 | 6520 | 6530 | 6530 | 6520 | 684 |
| 557 | 20240618 | 103300 | 965954580 | 6530 | 6530 | 6530 | 6520 | 3797 |
| 558 | 20240618 | 103200 | 941161210 | 6520 | 6530 | 6530 | 6520 | 415 |
| 559 | 20240618 | 103100 | 938453410 | 6520 | 6530 | 6530 | 6520 | 1035 |
| 560 | 20240618 | 103000 | 931694870 | 6530 | 6520 | 6540 | 6520 | 1505 |
| 561 | 20240618 | 102900 | 921867030 | 6520 | 6530 | 6530 | 6520 | 3140 |
| 562 | 20240618 | 102800 | 901363770 | 6530 | 6530 | 6530 | 6520 | 2166 |
| 563 | 20240618 | 102700 | 887223390 | 6530 | 6520 | 6530 | 6520 | 376 |
| 564 | 20240618 | 102600 | 884769790 | 6520 | 6530 | 6530 | 6520 | 387 |
| 565 | 20240618 | 102500 | 882246280 | 6530 | 6520 | 6530 | 6520 | 1592 |
| 566 | 20240618 | 102400 | 871866260 | 6530 | 6530 | 6530 | 6530 | 98 |
| 567 | 20240618 | 102300 | 871226320 | 6530 | 6520 | 6530 | 6520 | 429 |
| 568 | 20240618 | 102200 | 868427570 | 6530 | 6540 | 6540 | 6530 | 400 |
| 569 | 20240618 | 102100 | 865813670 | 6530 | 6530 | 6540 | 6530 | 3432 |
| 570 | 20240618 | 102000 | 843389560 | 6530 | 6530 | 6530 | 6520 | 1222 |
| 571 | 20240618 | 101900 | 835411240 | 6540 | 6530 | 6540 | 6520 | 2401 |
| 572 | 20240618 | 101800 | 819734720 | 6530 | 6520 | 6530 | 6520 | 1351 |
| 573 | 20240618 | 101700 | 810926020 | 6530 | 6520 | 6530 | 6520 | 244 |
| 574 | 20240618 | 101600 | 809333970 | 6520 | 6520 | 6530 | 6520 | 257 |
| 575 | 20240618 | 101500 | 807656510 | 6520 | 6520 | 6530 | 6520 | 263 |
| 576 | 20240618 | 101400 | 805941540 | 6520 | 6520 | 6520 | 6510 | 872 |
| 577 | 20240618 | 101300 | 800257070 | 6510 | 6520 | 6530 | 6510 | 471 |
| 578 | 20240618 | 101200 | 797186840 | 6530 | 6520 | 6530 | 6520 | 49 |
| 579 | 20240618 | 101100 | 796866890 | 6520 | 6530 | 6530 | 6510 | 643 |
| 580 | 20240618 | 101000 | 792673110 | 6530 | 6520 | 6530 | 6510 | 2364 |
| 581 | 20240618 | 100900 | 777264540 | 6520 | 6520 | 6520 | 6510 | 291 |
| 582 | 20240618 | 100800 | 775368450 | 6510 | 6520 | 6520 | 6510 | 5347 |
| 583 | 20240618 | 100700 | 740547980 | 6520 | 6520 | 6530 | 6510 | 764 |
| 584 | 20240618 | 100600 | 735571210 | 6520 | 6520 | 6530 | 6520 | 492 |
| 585 | 20240618 | 100500 | 732362600 | 6530 | 6530 | 6530 | 6510 | 1083 |
| 586 | 20240618 | 100400 | 725303670 | 6520 | 6530 | 6530 | 6520 | 1341 |
| 587 | 20240618 | 100300 | 716548940 | 6530 | 6520 | 6530 | 6510 | 660 |
| 588 | 20240618 | 100200 | 712246050 | 6530 | 6530 | 6530 | 6510 | 5292 |
| 589 | 20240618 | 100100 | 677747100 | 6520 | 6520 | 6530 | 6520 | 3119 |
| 590 | 20240618 | 100000 | 657406270 | 6520 | 6540 | 6550 | 6520 | 11236 |
| 591 | 20240618 | 095900 | 584031650 | 6540 | 6550 | 6560 | 6540 | 178 |
| 592 | 20240618 | 095800 | 582866280 | 6550 | 6550 | 6560 | 6540 | 228 |
| 593 | 20240618 | 095700 | 581373080 | 6550 | 6560 | 6560 | 6550 | 3 |
| 594 | 20240618 | 095600 | 581353410 | 6560 | 6560 | 6560 | 6540 | 879 |
| 595 | 20240618 | 095500 | 575602770 | 6550 | 6560 | 6560 | 6550 | 388 |
| 596 | 20240618 | 095400 | 573061200 | 6570 | 6570 | 6570 | 6560 | 248 |
| 597 | 20240618 | 095300 | 571434060 | 6570 | 6570 | 6570 | 6550 | 518 |
| 598 | 20240618 | 095200 | 568031520 | 6570 | 6560 | 6570 | 6550 | 2005 |
| 599 | 20240618 | 095100 | 554878720 | 6560 | 6560 | 6560 | 6560 | 1456 |
| 600 | 20240618 | 095000 | 545327360 | 6560 | 6570 | 6570 | 6550 | 1812 |
| 601 | 20240618 | 094900 | 533443150 | 6570 | 6560 | 6580 | 6560 | 29 |
| 602 | 20240618 | 094800 | 533252530 | 6550 | 6550 | 6570 | 6550 | 2360 |
| 603 | 20240618 | 094700 | 517762870 | 6560 | 6560 | 6560 | 6560 | 521 |
| 604 | 20240618 | 094600 | 514345110 | 6560 | 6550 | 6560 | 6540 | 1295 |
| 605 | 20240618 | 094500 | 505863390 | 6550 | 6550 | 6550 | 6530 | 1674 |
| 606 | 20240618 | 094400 | 494918260 | 6550 | 6560 | 6560 | 6540 | 1248 |
| 607 | 20240618 | 094300 | 486753890 | 6560 | 6570 | 6570 | 6540 | 8090 |
| 608 | 20240618 | 094200 | 433765630 | 6570 | 6560 | 6570 | 6560 | 1878 |
| 609 | 20240618 | 094100 | 421443340 | 6560 | 6570 | 6570 | 6560 | 3089 |
| 610 | 20240618 | 094000 | 401158210 | 6570 | 6580 | 6580 | 6570 | 349 |
| 611 | 20240618 | 093900 | 398864010 | 6580 | 6590 | 6590 | 6580 | 3959 |
| 612 | 20240618 | 093800 | 372786240 | 6600 | 6600 | 6600 | 6590 | 281 |
| 613 | 20240618 | 093700 | 370932640 | 6600 | 6600 | 6600 | 6600 | 48 |
| 614 | 20240618 | 093600 | 370615840 | 6600 | 6590 | 6600 | 6590 | 3553 |
| 615 | 20240618 | 093500 | 347166050 | 6590 | 6590 | 6600 | 6590 | 69 |
| 616 | 20240618 | 093400 | 346711170 | 6590 | 6600 | 6600 | 6590 | 53 |
| 617 | 20240618 | 093300 | 346361740 | 6600 | 6610 | 6610 | 6590 | 2335 |
| 618 | 20240618 | 093200 | 330955210 | 6610 | 6600 | 6610 | 6600 | 164 |
| 619 | 20240618 | 093100 | 329872400 | 6600 | 6620 | 6620 | 6600 | 540 |
| 620 | 20240618 | 093000 | 326305120 | 6620 | 6630 | 6630 | 6610 | 1728 |
| 621 | 20240618 | 092900 | 314869940 | 6610 | 6620 | 6630 | 6610 | 1393 |
| 622 | 20240618 | 092800 | 305650750 | 6600 | 6610 | 6610 | 6600 | 211 |
| 623 | 20240618 | 092700 | 304257990 | 6620 | 6610 | 6620 | 6600 | 400 |
| 624 | 20240618 | 092600 | 301614470 | 6620 | 6620 | 6620 | 6600 | 1000 |
| 625 | 20240618 | 092500 | 295006220 | 6620 | 6610 | 6620 | 6600 | 774 |
| 626 | 20240618 | 092400 | 289897310 | 6600 | 6600 | 6630 | 6600 | 1027 |
| 627 | 20240618 | 092300 | 283103000 | 6600 | 6620 | 6630 | 6600 | 7057 |
| 628 | 20240618 | 092200 | 236400020 | 6620 | 6630 | 6630 | 6620 | 177 |
| 629 | 20240618 | 092100 | 235227880 | 6630 | 6630 | 6630 | 6620 | 2396 |
| 630 | 20240618 | 092000 | 219356200 | 6640 | 6630 | 6640 | 6620 | 4069 |
| 631 | 20240618 | 091900 | 192384690 | 6640 | 6620 | 6640 | 6620 | 4702 |
| 632 | 20240618 | 091800 | 161194820 | 6630 | 6630 | 6630 | 6620 | 3142 |
| 633 | 20240618 | 091700 | 140367110 | 6620 | 6630 | 6630 | 6620 | 48 |
| 634 | 20240618 | 091600 | 140049070 | 6630 | 6630 | 6630 | 6620 | 265 |
| 635 | 20240618 | 091500 | 138294220 | 6620 | 6630 | 6630 | 6610 | 686 |
| 636 | 20240618 | 091400 | 133753240 | 6630 | 6640 | 6640 | 6630 | 80 |
| 637 | 20240618 | 091300 | 133222260 | 6640 | 6630 | 6640 | 6620 | 297 |
| 638 | 20240618 | 091200 | 131251830 | 6620 | 6640 | 6640 | 6620 | 729 |
| 639 | 20240618 | 091100 | 126419170 | 6640 | 6650 | 6650 | 6640 | 539 |
| 640 | 20240618 | 091000 | 122839970 | 6660 | 6670 | 6670 | 6640 | 1951 |
| 641 | 20240618 | 090900 | 109863640 | 6670 | 6650 | 6670 | 6650 | 339 |
| 642 | 20240618 | 090800 | 107604110 | 6640 | 6620 | 6640 | 6620 | 400 |
| 643 | 20240618 | 090700 | 104951290 | 6620 | 6650 | 6650 | 6620 | 142 |
| 644 | 20240618 | 090600 | 104009020 | 6660 | 6610 | 6660 | 6610 | 978 |
| 645 | 20240618 | 090500 | 97537270 | 6610 | 6610 | 6670 | 6600 | 777 |
| 646 | 20240618 | 090400 | 92392190 | 6640 | 6630 | 6640 | 6590 | 406 |
| 647 | 20240618 | 090300 | 89704150 | 6640 | 6660 | 6660 | 6590 | 764 |
| 648 | 20240618 | 090200 | 84655760 | 6620 | 6590 | 6630 | 6590 | 2212 |
| 649 | 20240618 | 090100 | 70040540 | 6610 | 6650 | 6680 | 6600 | 5821 |
| 650 | 20240618 | 090000 | 31520250 | 6680 | 6680 | 6680 | 6660 | 4719 |