32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 3 | 20240620 | 194700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240620 | 194600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240620 | 194500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240620 | 194400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240620 | 194300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240620 | 194200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240620 | 194100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240620 | 194000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240620 | 193900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240620 | 193800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240620 | 193700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240620 | 193600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240620 | 193500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240620 | 193400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240620 | 193300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240620 | 193200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240620 | 193100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240620 | 193000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240620 | 192900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240620 | 192800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240620 | 192700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240620 | 192600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240620 | 192500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240620 | 192400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240620 | 192300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240620 | 192200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240620 | 192100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240620 | 192000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240620 | 191900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240620 | 191800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 33 | 20240620 | 191700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240620 | 191600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240620 | 191500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240620 | 191400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240620 | 191300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240620 | 191200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240620 | 191100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240620 | 191000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240620 | 190900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240620 | 190800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240620 | 190700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240620 | 190600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240620 | 190500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240620 | 190400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240620 | 190300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240620 | 190200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240620 | 190100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240620 | 190000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240620 | 185900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240620 | 185800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240620 | 185700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240620 | 185600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240620 | 185500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240620 | 185400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240620 | 185300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240620 | 185200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240620 | 185100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240620 | 185000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240620 | 184900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240620 | 184800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 63 | 20240620 | 184700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240620 | 184600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240620 | 184500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240620 | 184400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240620 | 184300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240620 | 184200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240620 | 184100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240620 | 184000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240620 | 183900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240620 | 183800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240620 | 183700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240620 | 183600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240620 | 183500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240620 | 183400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240620 | 183300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240620 | 183200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240620 | 183100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240620 | 183000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240620 | 182900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240620 | 182800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240620 | 182700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240620 | 182600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240620 | 182500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240620 | 182400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240620 | 182300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240620 | 182200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240620 | 182100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240620 | 182000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240620 | 181900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240620 | 181800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 93 | 20240620 | 181700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240620 | 181600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240620 | 181500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240620 | 181400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240620 | 181300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240620 | 181200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240620 | 181100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240620 | 181000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240620 | 180900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240620 | 180800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240620 | 180700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240620 | 180600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240620 | 180500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240620 | 180400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240620 | 180300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240620 | 180200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240620 | 180100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240620 | 180000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240620 | 175900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240620 | 175800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240620 | 175700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240620 | 175600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240620 | 175500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240620 | 175400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240620 | 175300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240620 | 175200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240620 | 175100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240620 | 175000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240620 | 174900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240620 | 174800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 123 | 20240620 | 174700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240620 | 174600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240620 | 174500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240620 | 174400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240620 | 174300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240620 | 174200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240620 | 174100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240620 | 174000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240620 | 173900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240620 | 173800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240620 | 173700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240620 | 173600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240620 | 173500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240620 | 173400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240620 | 173300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240620 | 173200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240620 | 173100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240620 | 173000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240620 | 172900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240620 | 172800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240620 | 172700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240620 | 172600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240620 | 172500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240620 | 172400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240620 | 172300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240620 | 172200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240620 | 172100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240620 | 172000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240620 | 171900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240620 | 171800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 153 | 20240620 | 171700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240620 | 171600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240620 | 171500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240620 | 171400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240620 | 171300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240620 | 171200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240620 | 171100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240620 | 171000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240620 | 170900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240620 | 170800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240620 | 170700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240620 | 170600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240620 | 170500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240620 | 170400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240620 | 170300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240620 | 170200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240620 | 170100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240620 | 170000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240620 | 165900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240620 | 165800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240620 | 165700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240620 | 165600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240620 | 165500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240620 | 165400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240620 | 165300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240620 | 165200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240620 | 165100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240620 | 165000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240620 | 164900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240620 | 164800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 183 | 20240620 | 164700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240620 | 164600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240620 | 164500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240620 | 164400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240620 | 164300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240620 | 164200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240620 | 164100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240620 | 164000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240620 | 163900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240620 | 163800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240620 | 163700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240620 | 163600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240620 | 163500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240620 | 163400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240620 | 163300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240620 | 163200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240620 | 163100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240620 | 163000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240620 | 162900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240620 | 162800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240620 | 162700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240620 | 162600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240620 | 162500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240620 | 162400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240620 | 162300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240620 | 162200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240620 | 162100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240620 | 162000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240620 | 161900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240620 | 161800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 213 | 20240620 | 161700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240620 | 161600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240620 | 161500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240620 | 161400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240620 | 161300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240620 | 161200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240620 | 161100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240620 | 161000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240620 | 160900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240620 | 160800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240620 | 160700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240620 | 160600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240620 | 160500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240620 | 160400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240620 | 160300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240620 | 160200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240620 | 160100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240620 | 160000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240620 | 155900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240620 | 155800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240620 | 155700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240620 | 155600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240620 | 155500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240620 | 155400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240620 | 155300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240620 | 155200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240620 | 155100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240620 | 155000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240620 | 154900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240620 | 154800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 243 | 20240620 | 154700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240620 | 154600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240620 | 154500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240620 | 154400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20240620 | 154300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20240620 | 154200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20240620 | 154100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20240620 | 154000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20240620 | 153900 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20240620 | 153800 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240620 | 153700 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240620 | 153600 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240620 | 153500 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240620 | 153400 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240620 | 153300 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240620 | 153200 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240620 | 153100 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240620 | 153000 | 2680695070 | 6580 | 6580 | 6580 | 6580 | 41372 |
| 261 | 20240620 | 152900 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20240620 | 152800 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20240620 | 152700 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20240620 | 152600 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20240620 | 152500 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20240620 | 152400 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20240620 | 152300 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20240620 | 152200 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20240620 | 152100 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20240620 | 152000 | 2408467310 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240620 | 151900 | 2408467310 | 6620 | 6620 | 6630 | 6610 | 848 |
| 272 | 20240620 | 151800 | 2402848000 | 6620 | 6620 | 6620 | 6610 | 137 |
| 273 | 20240620 | 151700 | 2401941130 | 6620 | 6630 | 6630 | 6610 | 1270 |
| 274 | 20240620 | 151600 | 2393533780 | 6630 | 6620 | 6630 | 6610 | 813 |
| 275 | 20240620 | 151500 | 2388151220 | 6620 | 6620 | 6630 | 6620 | 2455 |
| 276 | 20240620 | 151400 | 2371895100 | 6630 | 6620 | 6630 | 6610 | 751 |
| 277 | 20240620 | 151300 | 2366920310 | 6620 | 6610 | 6620 | 6610 | 733 |
| 278 | 20240620 | 151200 | 2362067890 | 6620 | 6610 | 6620 | 6610 | 415 |
| 279 | 20240620 | 151100 | 2359321360 | 6620 | 6620 | 6620 | 6610 | 523 |
| 280 | 20240620 | 151000 | 2355859160 | 6620 | 6630 | 6630 | 6610 | 2912 |
| 281 | 20240620 | 150900 | 2336580680 | 6630 | 6630 | 6630 | 6620 | 640 |
| 282 | 20240620 | 150800 | 2332337870 | 6630 | 6620 | 6630 | 6620 | 4030 |
| 283 | 20240620 | 150700 | 2305619490 | 6630 | 6620 | 6630 | 6620 | 876 |
| 284 | 20240620 | 150600 | 2299812640 | 6620 | 6630 | 6630 | 6620 | 554 |
| 285 | 20240620 | 150500 | 2296140170 | 6630 | 6630 | 6630 | 6620 | 1054 |
| 286 | 20240620 | 150400 | 2289152320 | 6630 | 6630 | 6630 | 6620 | 1132 |
| 287 | 20240620 | 150300 | 2281651630 | 6620 | 6630 | 6630 | 6620 | 1484 |
| 288 | 20240620 | 150200 | 2271812800 | 6630 | 6630 | 6630 | 6620 | 646 |
| 289 | 20240620 | 150100 | 2267529850 | 6630 | 6640 | 6640 | 6630 | 1201 |
| 290 | 20240620 | 150000 | 2259563390 | 6640 | 6640 | 6640 | 6630 | 1610 |
| 291 | 20240620 | 145900 | 2248873010 | 6630 | 6640 | 6640 | 6630 | 786 |
| 292 | 20240620 | 145800 | 2243654560 | 6640 | 6620 | 6640 | 6620 | 1464 |
| 293 | 20240620 | 145700 | 2233945310 | 6630 | 6630 | 6630 | 6620 | 770 |
| 294 | 20240620 | 145600 | 2228840250 | 6630 | 6630 | 6630 | 6620 | 1070 |
| 295 | 20240620 | 145500 | 2221746210 | 6630 | 6630 | 6630 | 6620 | 1164 |
| 296 | 20240620 | 145400 | 2214028910 | 6630 | 6630 | 6630 | 6620 | 539 |
| 297 | 20240620 | 145300 | 2210455580 | 6620 | 6630 | 6630 | 6620 | 541 |
| 298 | 20240620 | 145200 | 2206868760 | 6630 | 6630 | 6630 | 6620 | 992 |
| 299 | 20240620 | 145100 | 2200291830 | 6620 | 6640 | 6640 | 6620 | 1833 |
| 300 | 20240620 | 145000 | 2188133620 | 6640 | 6640 | 6640 | 6630 | 1778 |
| 301 | 20240620 | 144900 | 2176330100 | 6630 | 6640 | 6640 | 6630 | 328 |
| 302 | 20240620 | 144800 | 2174152210 | 6640 | 6640 | 6640 | 6630 | 832 |
| 303 | 20240620 | 144700 | 2168630500 | 6640 | 6640 | 6650 | 6630 | 2622 |
| 304 | 20240620 | 144600 | 2151215350 | 6630 | 6640 | 6640 | 6630 | 1595 |
| 305 | 20240620 | 144500 | 2140624570 | 6640 | 6640 | 6640 | 6630 | 444 |
| 306 | 20240620 | 144400 | 2137677000 | 6640 | 6630 | 6640 | 6630 | 1508 |
| 307 | 20240620 | 144300 | 2127663910 | 6630 | 6630 | 6640 | 6630 | 341 |
| 308 | 20240620 | 144200 | 2125399690 | 6640 | 6640 | 6640 | 6630 | 2241 |
| 309 | 20240620 | 144100 | 2110524340 | 6640 | 6640 | 6640 | 6630 | 523 |
| 310 | 20240620 | 144000 | 2107051650 | 6640 | 6630 | 6640 | 6630 | 2487 |
| 311 | 20240620 | 143900 | 2090557190 | 6630 | 6640 | 6640 | 6630 | 692 |
| 312 | 20240620 | 143800 | 2085965540 | 6630 | 6630 | 6630 | 6620 | 2237 |
| 313 | 20240620 | 143700 | 2071135430 | 6630 | 6620 | 6630 | 6620 | 390 |
| 314 | 20240620 | 143600 | 2068549750 | 6630 | 6630 | 6630 | 6630 | 648 |
| 315 | 20240620 | 143500 | 2064253510 | 6630 | 6630 | 6630 | 6620 | 2111 |
| 316 | 20240620 | 143400 | 2050257610 | 6630 | 6630 | 6630 | 6620 | 560 |
| 317 | 20240620 | 143300 | 2046544830 | 6630 | 6630 | 6630 | 6630 | 587 |
| 318 | 20240620 | 143200 | 2042653020 | 6630 | 6630 | 6630 | 6620 | 2385 |
| 319 | 20240620 | 143100 | 2026858290 | 6630 | 6630 | 6630 | 6620 | 391 |
| 320 | 20240620 | 143000 | 2024265980 | 6630 | 6620 | 6640 | 6610 | 4425 |
| 321 | 20240620 | 142900 | 1994923310 | 6630 | 6620 | 6630 | 6610 | 502 |
| 322 | 20240620 | 142800 | 1991600280 | 6620 | 6610 | 6620 | 6600 | 544 |
| 323 | 20240620 | 142700 | 1988001350 | 6610 | 6610 | 6620 | 6600 | 1511 |
| 324 | 20240620 | 142600 | 1978012590 | 6600 | 6610 | 6610 | 6600 | 625 |
| 325 | 20240620 | 142500 | 1973882200 | 6600 | 6610 | 6610 | 6600 | 625 |
| 326 | 20240620 | 142400 | 1969751320 | 6600 | 6600 | 6610 | 6600 | 886 |
| 327 | 20240620 | 142300 | 1963895670 | 6600 | 6610 | 6610 | 6600 | 138 |
| 328 | 20240620 | 142200 | 1962983980 | 6610 | 6610 | 6610 | 6600 | 54 |
| 329 | 20240620 | 142100 | 1962627370 | 6610 | 6610 | 6610 | 6600 | 409 |
| 330 | 20240620 | 142000 | 1959923900 | 6610 | 6610 | 6610 | 6600 | 1229 |
| 331 | 20240620 | 141900 | 1951800680 | 6610 | 6600 | 6610 | 6600 | 65 |
| 332 | 20240620 | 141800 | 1951371380 | 6600 | 6600 | 6610 | 6600 | 159 |
| 333 | 20240620 | 141700 | 1950321220 | 6600 | 6600 | 6610 | 6600 | 76 |
| 334 | 20240620 | 141600 | 1949819320 | 6600 | 6600 | 6610 | 6600 | 131 |
| 335 | 20240620 | 141500 | 1948954310 | 6610 | 6600 | 6610 | 6600 | 51 |
| 336 | 20240620 | 141400 | 1948617610 | 6610 | 6610 | 6610 | 6600 | 1705 |
| 337 | 20240620 | 141300 | 1937351030 | 6610 | 6610 | 6620 | 6610 | 215 |
| 338 | 20240620 | 141200 | 1935929480 | 6610 | 6610 | 6620 | 6610 | 73 |
| 339 | 20240620 | 141100 | 1935446650 | 6610 | 6620 | 6620 | 6610 | 84 |
| 340 | 20240620 | 141000 | 1934891010 | 6610 | 6610 | 6610 | 6610 | 82 |
| 341 | 20240620 | 140900 | 1934348990 | 6620 | 6620 | 6620 | 6610 | 1739 |
| 342 | 20240620 | 140800 | 1922837200 | 6630 | 6620 | 6630 | 6620 | 133 |
| 343 | 20240620 | 140700 | 1921956210 | 6630 | 6620 | 6630 | 6620 | 70 |
| 344 | 20240620 | 140600 | 1921492510 | 6620 | 6620 | 6630 | 6620 | 83 |
| 345 | 20240620 | 140500 | 1920942650 | 6630 | 6620 | 6640 | 6620 | 2867 |
| 346 | 20240620 | 140400 | 1901934960 | 6630 | 6630 | 6630 | 6620 | 1033 |
| 347 | 20240620 | 140300 | 1895093330 | 6630 | 6630 | 6630 | 6620 | 279 |
| 348 | 20240620 | 140200 | 1893243950 | 6620 | 6620 | 6630 | 6620 | 2576 |
| 349 | 20240620 | 140100 | 1876188030 | 6610 | 6610 | 6620 | 6610 | 256 |
| 350 | 20240620 | 140000 | 1874493820 | 6610 | 6610 | 6610 | 6610 | 274 |
| 351 | 20240620 | 135900 | 1872682680 | 6620 | 6620 | 6620 | 6610 | 240 |
| 352 | 20240620 | 135800 | 1871094560 | 6610 | 6610 | 6610 | 6610 | 49 |
| 353 | 20240620 | 135700 | 1870770670 | 6610 | 6610 | 6620 | 6610 | 106 |
| 354 | 20240620 | 135600 | 1870069710 | 6620 | 6620 | 6620 | 6610 | 75 |
| 355 | 20240620 | 135500 | 1869573610 | 6620 | 6610 | 6620 | 6610 | 90 |
| 356 | 20240620 | 135400 | 1868978310 | 6610 | 6610 | 6620 | 6610 | 219 |
| 357 | 20240620 | 135300 | 1867529880 | 6610 | 6620 | 6620 | 6610 | 2626 |
| 358 | 20240620 | 135200 | 1850146110 | 6610 | 6610 | 6620 | 6610 | 125 |
| 359 | 20240620 | 135100 | 1849319460 | 6610 | 6610 | 6620 | 6610 | 77 |
| 360 | 20240620 | 135000 | 1848810190 | 6610 | 6620 | 6620 | 6610 | 209 |
| 361 | 20240620 | 134900 | 1847426970 | 6610 | 6610 | 6620 | 6610 | 112 |
| 362 | 20240620 | 134800 | 1846686330 | 6620 | 6620 | 6620 | 6610 | 257 |
| 363 | 20240620 | 134700 | 1844985390 | 6620 | 6620 | 6620 | 6610 | 87 |
| 364 | 20240620 | 134600 | 1844409850 | 6620 | 6610 | 6620 | 6610 | 403 |
| 365 | 20240620 | 134500 | 1841742790 | 6620 | 6620 | 6620 | 6610 | 252 |
| 366 | 20240620 | 134400 | 1840075040 | 6610 | 6610 | 6620 | 6610 | 100 |
| 367 | 20240620 | 134300 | 1839413840 | 6620 | 6620 | 6620 | 6610 | 86 |
| 368 | 20240620 | 134200 | 1838844840 | 6620 | 6620 | 6620 | 6610 | 145 |
| 369 | 20240620 | 134100 | 1837885370 | 6610 | 6620 | 6620 | 6610 | 115 |
| 370 | 20240620 | 134000 | 1837124880 | 6620 | 6620 | 6620 | 6610 | 59 |
| 371 | 20240620 | 133900 | 1836734660 | 6620 | 6620 | 6620 | 6610 | 93 |
| 372 | 20240620 | 133800 | 1836119480 | 6610 | 6620 | 6620 | 6610 | 595 |
| 373 | 20240620 | 133700 | 1832181360 | 6620 | 6620 | 6620 | 6610 | 59 |
| 374 | 20240620 | 133600 | 1831791130 | 6620 | 6620 | 6620 | 6610 | 122 |
| 375 | 20240620 | 133500 | 1830983970 | 6630 | 6620 | 6630 | 6610 | 1503 |
| 376 | 20240620 | 133400 | 1821033070 | 6620 | 6620 | 6620 | 6610 | 158 |
| 377 | 20240620 | 133300 | 1819987430 | 6620 | 6620 | 6630 | 6620 | 10253 |
| 378 | 20240620 | 133200 | 1752012570 | 6630 | 6620 | 6630 | 6620 | 65 |
| 379 | 20240620 | 133100 | 1751582030 | 6620 | 6620 | 6630 | 6620 | 228 |
| 380 | 20240620 | 133000 | 1750072240 | 6620 | 6640 | 6640 | 6620 | 948 |
| 381 | 20240620 | 132900 | 1743787220 | 6630 | 6630 | 6630 | 6620 | 605 |
| 382 | 20240620 | 132800 | 1739776530 | 6620 | 6620 | 6630 | 6620 | 110 |
| 383 | 20240620 | 132700 | 1739048050 | 6630 | 6630 | 6630 | 6620 | 102 |
| 384 | 20240620 | 132600 | 1738372110 | 6630 | 6620 | 6630 | 6620 | 1005 |
| 385 | 20240620 | 132500 | 1731714900 | 6610 | 6620 | 6620 | 6610 | 43 |
| 386 | 20240620 | 132400 | 1731430630 | 6620 | 6620 | 6620 | 6610 | 252 |
| 387 | 20240620 | 132300 | 1729762750 | 6620 | 6610 | 6620 | 6610 | 107 |
| 388 | 20240620 | 132200 | 1729054870 | 6610 | 6620 | 6620 | 6610 | 127 |
| 389 | 20240620 | 132100 | 1728214950 | 6620 | 6620 | 6650 | 6620 | 5606 |
| 390 | 20240620 | 132000 | 1691008150 | 6610 | 6610 | 6620 | 6610 | 83 |
| 391 | 20240620 | 131900 | 1690459510 | 6610 | 6610 | 6610 | 6610 | 44 |
| 392 | 20240620 | 131800 | 1690168670 | 6610 | 6610 | 6620 | 6610 | 42 |
| 393 | 20240620 | 131700 | 1689891000 | 6620 | 6620 | 6620 | 6610 | 94 |
| 394 | 20240620 | 131600 | 1689269120 | 6620 | 6620 | 6620 | 6620 | 0 |
| 395 | 20240620 | 131500 | 1689269120 | 6620 | 6620 | 6620 | 6620 | 445 |
| 396 | 20240620 | 131400 | 1686323220 | 6620 | 6630 | 6630 | 6620 | 513 |
| 397 | 20240620 | 131300 | 1682927050 | 6630 | 6630 | 6630 | 6630 | 8 |
| 398 | 20240620 | 131200 | 1682874010 | 6620 | 6620 | 6620 | 6620 | 0 |
| 399 | 20240620 | 131100 | 1682874010 | 6620 | 6620 | 6620 | 6620 | 0 |
| 400 | 20240620 | 131000 | 1682874010 | 6620 | 6620 | 6620 | 6620 | 0 |
| 401 | 20240620 | 130900 | 1682874010 | 6620 | 6620 | 6620 | 6620 | 353 |
| 402 | 20240620 | 130800 | 1680537150 | 6630 | 6630 | 6630 | 6630 | 452 |
| 403 | 20240620 | 130700 | 1677540390 | 6630 | 6630 | 6630 | 6630 | 500 |
| 404 | 20240620 | 130600 | 1674225390 | 6630 | 6630 | 6630 | 6630 | 1297 |
| 405 | 20240620 | 130500 | 1665626280 | 6630 | 6630 | 6630 | 6630 | 30 |
| 406 | 20240620 | 130400 | 1665427380 | 6620 | 6630 | 6630 | 6620 | 275 |
| 407 | 20240620 | 130300 | 1663605130 | 6630 | 6630 | 6630 | 6630 | 40 |
| 408 | 20240620 | 130200 | 1663339930 | 6630 | 6630 | 6630 | 6630 | 31 |
| 409 | 20240620 | 130100 | 1663134400 | 6630 | 6620 | 6630 | 6620 | 70 |
| 410 | 20240620 | 130000 | 1662670400 | 6620 | 6620 | 6620 | 6610 | 555 |
| 411 | 20240620 | 125900 | 1658996320 | 6620 | 6620 | 6620 | 6620 | 51 |
| 412 | 20240620 | 125800 | 1658658700 | 6620 | 6620 | 6620 | 6620 | 0 |
| 413 | 20240620 | 125700 | 1658658700 | 6620 | 6620 | 6620 | 6620 | 175 |
| 414 | 20240620 | 125600 | 1657500200 | 6610 | 6610 | 6610 | 6610 | 0 |
| 415 | 20240620 | 125500 | 1657500200 | 6610 | 6610 | 6610 | 6610 | 1 |
| 416 | 20240620 | 125400 | 1657493590 | 6620 | 6620 | 6620 | 6620 | 176 |
| 417 | 20240620 | 125300 | 1656328470 | 6620 | 6620 | 6620 | 6620 | 0 |
| 418 | 20240620 | 125200 | 1656328470 | 6620 | 6620 | 6620 | 6620 | 1 |
| 419 | 20240620 | 125100 | 1656321850 | 6610 | 6610 | 6610 | 6610 | 1 |
| 420 | 20240620 | 125000 | 1656315240 | 6630 | 6610 | 6630 | 6610 | 1225 |
| 421 | 20240620 | 124900 | 1648207060 | 6610 | 6610 | 6610 | 6600 | 479 |
| 422 | 20240620 | 124800 | 1645040880 | 6600 | 6600 | 6600 | 6600 | 30 |
| 423 | 20240620 | 124700 | 1644842880 | 6600 | 6600 | 6600 | 6600 | 32 |
| 424 | 20240620 | 124600 | 1644631680 | 6590 | 6590 | 6610 | 6590 | 242 |
| 425 | 20240620 | 124500 | 1643033780 | 6590 | 6600 | 6600 | 6590 | 2 |
| 426 | 20240620 | 124400 | 1643020590 | 6590 | 6600 | 6600 | 6590 | 2 |
| 427 | 20240620 | 124300 | 1643007400 | 6600 | 6600 | 6600 | 6600 | 305 |
| 428 | 20240620 | 124200 | 1640994400 | 6600 | 6600 | 6600 | 6600 | 6 |
| 429 | 20240620 | 124100 | 1640954800 | 6590 | 6590 | 6590 | 6590 | 14 |
| 430 | 20240620 | 124000 | 1640862540 | 6590 | 6600 | 6600 | 6590 | 454 |
| 431 | 20240620 | 123900 | 1637868280 | 6600 | 6600 | 6600 | 6600 | 0 |
| 432 | 20240620 | 123800 | 1637868280 | 6600 | 6610 | 6610 | 6600 | 342 |
| 433 | 20240620 | 123700 | 1635611070 | 6610 | 6600 | 6610 | 6600 | 1521 |
| 434 | 20240620 | 123600 | 1625570200 | 6610 | 6610 | 6620 | 6610 | 206 |
| 435 | 20240620 | 123500 | 1624207000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 436 | 20240620 | 123400 | 1624207000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 437 | 20240620 | 123300 | 1624207000 | 6610 | 6610 | 6620 | 6610 | 212 |
| 438 | 20240620 | 123200 | 1622803940 | 6610 | 6610 | 6610 | 6610 | 6 |
| 439 | 20240620 | 123100 | 1622764280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 440 | 20240620 | 123000 | 1622764280 | 6620 | 6610 | 6620 | 6610 | 32 |
| 441 | 20240620 | 122900 | 1622552740 | 6610 | 6610 | 6610 | 6610 | 172 |
| 442 | 20240620 | 122800 | 1621415820 | 6610 | 6610 | 6610 | 6610 | 154 |
| 443 | 20240620 | 122700 | 1620397880 | 6610 | 6610 | 6610 | 6610 | 3 |
| 444 | 20240620 | 122600 | 1620378050 | 6610 | 6610 | 6610 | 6610 | 0 |
| 445 | 20240620 | 122500 | 1620378050 | 6610 | 6610 | 6610 | 6610 | 1 |
| 446 | 20240620 | 122400 | 1620371440 | 6620 | 6610 | 6620 | 6610 | 4 |
| 447 | 20240620 | 122300 | 1620344980 | 6610 | 6610 | 6610 | 6610 | 19 |
| 448 | 20240620 | 122200 | 1620219390 | 6620 | 6620 | 6620 | 6620 | 0 |
| 449 | 20240620 | 122100 | 1620219390 | 6620 | 6620 | 6620 | 6620 | 4 |
| 450 | 20240620 | 122000 | 1620192910 | 6620 | 6610 | 6620 | 6610 | 423 |
| 451 | 20240620 | 121900 | 1617396820 | 6620 | 6610 | 6620 | 6610 | 176 |
| 452 | 20240620 | 121800 | 1616232690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 453 | 20240620 | 121700 | 1616232690 | 6600 | 6600 | 6600 | 6600 | 1496 |
| 454 | 20240620 | 121600 | 1606359090 | 6600 | 6600 | 6600 | 6600 | 1 |
| 455 | 20240620 | 121500 | 1606352490 | 6600 | 6590 | 6600 | 6590 | 177 |
| 456 | 20240620 | 121400 | 1605184300 | 6590 | 6590 | 6590 | 6590 | 0 |
| 457 | 20240620 | 121300 | 1605184300 | 6590 | 6590 | 6590 | 6590 | 6 |
| 458 | 20240620 | 121200 | 1605144760 | 6610 | 6590 | 6620 | 6590 | 225 |
| 459 | 20240620 | 121100 | 1603660460 | 6590 | 6590 | 6590 | 6590 | 0 |
| 460 | 20240620 | 121000 | 1603660460 | 6590 | 6590 | 6590 | 6590 | 0 |
| 461 | 20240620 | 120900 | 1603660460 | 6590 | 6590 | 6590 | 6590 | 10 |
| 462 | 20240620 | 120800 | 1603594560 | 6590 | 6590 | 6590 | 6590 | 25 |
| 463 | 20240620 | 120700 | 1603429810 | 6590 | 6590 | 6590 | 6590 | 6 |
| 464 | 20240620 | 120600 | 1603390270 | 6600 | 6590 | 6600 | 6590 | 284 |
| 465 | 20240620 | 120500 | 1601516220 | 6590 | 6590 | 6590 | 6580 | 9 |
| 466 | 20240620 | 120400 | 1601456940 | 6600 | 6580 | 6600 | 6570 | 69 |
| 467 | 20240620 | 120300 | 1601001670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 468 | 20240620 | 120200 | 1601001670 | 6590 | 6590 | 6590 | 6590 | 75 |
| 469 | 20240620 | 120100 | 1600507420 | 6590 | 6570 | 6590 | 6560 | 934 |
| 470 | 20240620 | 120000 | 1594378350 | 6580 | 6580 | 6580 | 6580 | 152 |
| 471 | 20240620 | 115900 | 1593378190 | 6580 | 6580 | 6580 | 6560 | 834 |
| 472 | 20240620 | 115800 | 1587907090 | 6560 | 6580 | 6580 | 6560 | 2881 |
| 473 | 20240620 | 115700 | 1568988270 | 6580 | 6580 | 6590 | 6580 | 2227 |
| 474 | 20240620 | 115600 | 1554334460 | 6590 | 6590 | 6590 | 6590 | 1803 |
| 475 | 20240620 | 115500 | 1542452690 | 6600 | 6590 | 6600 | 6590 | 110 |
| 476 | 20240620 | 115400 | 1541726700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 477 | 20240620 | 115300 | 1541726700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 478 | 20240620 | 115200 | 1541726700 | 6600 | 6600 | 6600 | 6600 | 5 |
| 479 | 20240620 | 115100 | 1541693700 | 6600 | 6600 | 6600 | 6600 | 2 |
| 480 | 20240620 | 115000 | 1541680500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 481 | 20240620 | 114900 | 1541680500 | 6600 | 6590 | 6600 | 6590 | 11 |
| 482 | 20240620 | 114800 | 1541608000 | 6590 | 6600 | 6600 | 6590 | 1986 |
| 483 | 20240620 | 114700 | 1528520240 | 6600 | 6600 | 6600 | 6600 | 0 |
| 484 | 20240620 | 114600 | 1528520240 | 6600 | 6600 | 6600 | 6600 | 1 |
| 485 | 20240620 | 114500 | 1528513640 | 6600 | 6600 | 6600 | 6600 | 0 |
| 486 | 20240620 | 114400 | 1528513640 | 6600 | 6600 | 6600 | 6600 | 100 |
| 487 | 20240620 | 114300 | 1527853640 | 6600 | 6600 | 6600 | 6600 | 1 |
| 488 | 20240620 | 114200 | 1527847040 | 6600 | 6600 | 6600 | 6600 | 204 |
| 489 | 20240620 | 114100 | 1526500640 | 6600 | 6600 | 6610 | 6600 | 411 |
| 490 | 20240620 | 114000 | 1523788020 | 6600 | 6610 | 6610 | 6600 | 613 |
| 491 | 20240620 | 113900 | 1519742210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 492 | 20240620 | 113800 | 1519742210 | 6620 | 6620 | 6620 | 6620 | 0 |
| 493 | 20240620 | 113700 | 1519742210 | 6620 | 6610 | 6620 | 6610 | 460 |
| 494 | 20240620 | 113600 | 1516697370 | 6600 | 6610 | 6610 | 6600 | 1349 |
| 495 | 20240620 | 113500 | 1507790560 | 6610 | 6620 | 6620 | 6610 | 299 |
| 496 | 20240620 | 113400 | 1505811740 | 6620 | 6620 | 6620 | 6620 | 61 |
| 497 | 20240620 | 113300 | 1505407920 | 6620 | 6620 | 6620 | 6620 | 0 |
| 498 | 20240620 | 113200 | 1505407920 | 6620 | 6630 | 6630 | 6620 | 637 |
| 499 | 20240620 | 113100 | 1501188590 | 6630 | 6630 | 6630 | 6630 | 862 |
| 500 | 20240620 | 113000 | 1495473530 | 6630 | 6630 | 6630 | 6630 | 1 |
| 501 | 20240620 | 112900 | 1495466900 | 6630 | 6640 | 6640 | 6630 | 1535 |
| 502 | 20240620 | 112800 | 1485276760 | 6630 | 6630 | 6640 | 6630 | 1326 |
| 503 | 20240620 | 112700 | 1476475560 | 6630 | 6640 | 6640 | 6630 | 199 |
| 504 | 20240620 | 112600 | 1475156170 | 6630 | 6630 | 6630 | 6630 | 402 |
| 505 | 20240620 | 112500 | 1472490910 | 6630 | 6630 | 6630 | 6630 | 291 |
| 506 | 20240620 | 112400 | 1470561580 | 6630 | 6630 | 6640 | 6630 | 2678 |
| 507 | 20240620 | 112300 | 1452791090 | 6630 | 6630 | 6630 | 6630 | 10 |
| 508 | 20240620 | 112200 | 1452724790 | 6640 | 6640 | 6640 | 6640 | 1 |
| 509 | 20240620 | 112100 | 1452718150 | 6640 | 6640 | 6640 | 6640 | 256 |
| 510 | 20240620 | 112000 | 1451018310 | 6630 | 6630 | 6630 | 6630 | 626 |
| 511 | 20240620 | 111900 | 1446867930 | 6630 | 6630 | 6630 | 6630 | 480 |
| 512 | 20240620 | 111800 | 1443685530 | 6630 | 6630 | 6630 | 6630 | 0 |
| 513 | 20240620 | 111700 | 1443685530 | 6630 | 6630 | 6630 | 6620 | 323 |
| 514 | 20240620 | 111600 | 1441544090 | 6630 | 6640 | 6640 | 6630 | 182 |
| 515 | 20240620 | 111500 | 1440337410 | 6630 | 6630 | 6630 | 6630 | 2764 |
| 516 | 20240620 | 111400 | 1422012090 | 6630 | 6630 | 6630 | 6630 | 240 |
| 517 | 20240620 | 111300 | 1420420890 | 6630 | 6620 | 6630 | 6620 | 403 |
| 518 | 20240620 | 111200 | 1417753000 | 6630 | 6620 | 6630 | 6620 | 786 |
| 519 | 20240620 | 111100 | 1412545360 | 6620 | 6630 | 6630 | 6620 | 537 |
| 520 | 20240620 | 111000 | 1408990370 | 6630 | 6630 | 6630 | 6630 | 20 |
| 521 | 20240620 | 110900 | 1408857770 | 6630 | 6630 | 6630 | 6630 | 20 |
| 522 | 20240620 | 110800 | 1408725170 | 6630 | 6620 | 6630 | 6620 | 364 |
| 523 | 20240620 | 110700 | 1406315480 | 6620 | 6620 | 6620 | 6620 | 223 |
| 524 | 20240620 | 110600 | 1404839220 | 6620 | 6620 | 6620 | 6620 | 316 |
| 525 | 20240620 | 110500 | 1402747300 | 6630 | 6630 | 6630 | 6620 | 1204 |
| 526 | 20240620 | 110400 | 1394774750 | 6630 | 6630 | 6630 | 6630 | 0 |
| 527 | 20240620 | 110300 | 1394774750 | 6630 | 6640 | 6640 | 6630 | 1091 |
| 528 | 20240620 | 110200 | 1387539780 | 6640 | 6640 | 6650 | 6640 | 396 |
| 529 | 20240620 | 110100 | 1384908640 | 6630 | 6640 | 6650 | 6630 | 593 |
| 530 | 20240620 | 110000 | 1380973170 | 6630 | 6660 | 6660 | 6620 | 947 |
| 531 | 20240620 | 105900 | 1374682360 | 6660 | 6620 | 6660 | 6620 | 63 |
| 532 | 20240620 | 105800 | 1374264620 | 6630 | 6650 | 6660 | 6630 | 790 |
| 533 | 20240620 | 105700 | 1369017150 | 6650 | 6620 | 6650 | 6610 | 1044 |
| 534 | 20240620 | 105600 | 1362094090 | 6640 | 6640 | 6640 | 6630 | 824 |
| 535 | 20240620 | 105500 | 1356624830 | 6640 | 6610 | 6650 | 6610 | 494 |
| 536 | 20240620 | 105400 | 1353341640 | 6640 | 6640 | 6650 | 6640 | 345 |
| 537 | 20240620 | 105300 | 1351050780 | 6640 | 6640 | 6650 | 6640 | 92 |
| 538 | 20240620 | 105200 | 1350439890 | 6630 | 6630 | 6630 | 6630 | 286 |
| 539 | 20240620 | 105100 | 1348543710 | 6610 | 6620 | 6630 | 6610 | 1579 |
| 540 | 20240620 | 105000 | 1338097560 | 6620 | 6620 | 6630 | 6620 | 950 |
| 541 | 20240620 | 104900 | 1331803590 | 6640 | 6640 | 6640 | 6640 | 264 |
| 542 | 20240620 | 104800 | 1330050630 | 6640 | 6640 | 6650 | 6600 | 8421 |
| 543 | 20240620 | 104700 | 1274357310 | 6640 | 6660 | 6670 | 6620 | 164 |
| 544 | 20240620 | 104600 | 1273267730 | 6650 | 6640 | 6660 | 6630 | 728 |
| 545 | 20240620 | 104500 | 1268435660 | 6630 | 6650 | 6650 | 6630 | 303 |
| 546 | 20240620 | 104400 | 1266423790 | 6630 | 6660 | 6670 | 6630 | 2513 |
| 547 | 20240620 | 104300 | 1249731660 | 6650 | 6660 | 6660 | 6650 | 809 |
| 548 | 20240620 | 104200 | 1244345080 | 6670 | 6680 | 6680 | 6660 | 403 |
| 549 | 20240620 | 104100 | 1241653880 | 6680 | 6680 | 6680 | 6680 | 151 |
| 550 | 20240620 | 104000 | 1240645200 | 6650 | 6670 | 6670 | 6650 | 436 |
| 551 | 20240620 | 103900 | 1237740500 | 6680 | 6670 | 6680 | 6630 | 979 |
| 552 | 20240620 | 103800 | 1231213190 | 6630 | 6680 | 6690 | 6630 | 4247 |
| 553 | 20240620 | 103700 | 1202985310 | 6680 | 6690 | 6690 | 6670 | 4581 |
| 554 | 20240620 | 103600 | 1172405100 | 6680 | 6680 | 6700 | 6670 | 3630 |
| 555 | 20240620 | 103500 | 1148112920 | 6680 | 6680 | 6690 | 6670 | 2630 |
| 556 | 20240620 | 103400 | 1130544590 | 6690 | 6690 | 6690 | 6670 | 1014 |
| 557 | 20240620 | 103300 | 1123773190 | 6680 | 6680 | 6690 | 6670 | 894 |
| 558 | 20240620 | 103200 | 1117805030 | 6680 | 6680 | 6690 | 6680 | 982 |
| 559 | 20240620 | 103100 | 1111242060 | 6690 | 6700 | 6700 | 6690 | 2167 |
| 560 | 20240620 | 103000 | 1096735140 | 6680 | 6670 | 6710 | 6670 | 27548 |
| 561 | 20240620 | 102900 | 912455240 | 6670 | 6660 | 6680 | 6660 | 1862 |
| 562 | 20240620 | 102800 | 900022620 | 6660 | 6670 | 6670 | 6660 | 685 |
| 563 | 20240620 | 102700 | 895453870 | 6670 | 6670 | 6670 | 6650 | 3375 |
| 564 | 20240620 | 102600 | 872976360 | 6670 | 6660 | 6680 | 6660 | 2741 |
| 565 | 20240620 | 102500 | 854691180 | 6670 | 6660 | 6670 | 6660 | 2529 |
| 566 | 20240620 | 102400 | 837823930 | 6660 | 6650 | 6660 | 6640 | 3869 |
| 567 | 20240620 | 102300 | 812069740 | 6650 | 6650 | 6650 | 6640 | 364 |
| 568 | 20240620 | 102200 | 809650980 | 6650 | 6650 | 6650 | 6630 | 1614 |
| 569 | 20240620 | 102100 | 798921440 | 6650 | 6640 | 6650 | 6640 | 5038 |
| 570 | 20240620 | 102000 | 765468820 | 6630 | 6620 | 6640 | 6620 | 797 |
| 571 | 20240620 | 101900 | 760181740 | 6630 | 6610 | 6630 | 6600 | 1896 |
| 572 | 20240620 | 101800 | 747631270 | 6620 | 6620 | 6620 | 6610 | 1278 |
| 573 | 20240620 | 101700 | 739171270 | 6620 | 6620 | 6620 | 6610 | 1139 |
| 574 | 20240620 | 101600 | 731641570 | 6610 | 6610 | 6630 | 6610 | 1591 |
| 575 | 20240620 | 101500 | 721107990 | 6630 | 6620 | 6640 | 6610 | 854 |
| 576 | 20240620 | 101400 | 715449230 | 6620 | 6640 | 6650 | 6610 | 4734 |
| 577 | 20240620 | 101300 | 684064950 | 6640 | 6650 | 6650 | 6640 | 1134 |
| 578 | 20240620 | 101200 | 676531300 | 6650 | 6630 | 6650 | 6630 | 843 |
| 579 | 20240620 | 101100 | 670933780 | 6630 | 6630 | 6640 | 6620 | 234 |
| 580 | 20240620 | 101000 | 669382300 | 6650 | 6650 | 6650 | 6640 | 3181 |
| 581 | 20240620 | 100900 | 648252270 | 6650 | 6630 | 6650 | 6630 | 8797 |
| 582 | 20240620 | 100800 | 589830000 | 6630 | 6630 | 6640 | 6630 | 1412 |
| 583 | 20240620 | 100700 | 580455270 | 6610 | 6630 | 6640 | 6610 | 7042 |
| 584 | 20240620 | 100600 | 533767520 | 6630 | 6610 | 6630 | 6610 | 8436 |
| 585 | 20240620 | 100500 | 477957410 | 6610 | 6610 | 6610 | 6590 | 254 |
| 586 | 20240620 | 100400 | 476280490 | 6610 | 6580 | 6610 | 6580 | 1008 |
| 587 | 20240620 | 100300 | 469623860 | 6600 | 6600 | 6600 | 6580 | 1521 |
| 588 | 20240620 | 100200 | 459589940 | 6600 | 6590 | 6600 | 6570 | 1685 |
| 589 | 20240620 | 100100 | 448485460 | 6580 | 6600 | 6610 | 6570 | 1802 |
| 590 | 20240620 | 100000 | 436614520 | 6560 | 6610 | 6610 | 6560 | 4122 |
| 591 | 20240620 | 095900 | 409452640 | 6610 | 6610 | 6610 | 6600 | 1066 |
| 592 | 20240620 | 095800 | 402407920 | 6610 | 6610 | 6610 | 6600 | 1955 |
| 593 | 20240620 | 095700 | 389495840 | 6600 | 6600 | 6600 | 6600 | 5162 |
| 594 | 20240620 | 095600 | 355426640 | 6600 | 6600 | 6600 | 6590 | 1303 |
| 595 | 20240620 | 095500 | 346835160 | 6600 | 6600 | 6600 | 6600 | 1168 |
| 596 | 20240620 | 095400 | 339126360 | 6600 | 6590 | 6600 | 6580 | 3100 |
| 597 | 20240620 | 095300 | 318694130 | 6590 | 6580 | 6590 | 6580 | 352 |
| 598 | 20240620 | 095200 | 316376900 | 6580 | 6590 | 6590 | 6580 | 916 |
| 599 | 20240620 | 095100 | 310348570 | 6590 | 6580 | 6590 | 6580 | 618 |
| 600 | 20240620 | 095000 | 306278850 | 6580 | 6580 | 6590 | 6580 | 4819 |
| 601 | 20240620 | 094900 | 274531870 | 6580 | 6580 | 6580 | 6580 | 874 |
| 602 | 20240620 | 094800 | 268780950 | 6570 | 6580 | 6580 | 6570 | 904 |
| 603 | 20240620 | 094700 | 262835110 | 6570 | 6580 | 6580 | 6570 | 3 |
| 604 | 20240620 | 094600 | 262815380 | 6580 | 6570 | 6580 | 6570 | 589 |
| 605 | 20240620 | 094500 | 258942050 | 6570 | 6580 | 6580 | 6560 | 468 |
| 606 | 20240620 | 094400 | 255862640 | 6580 | 6570 | 6580 | 6560 | 372 |
| 607 | 20240620 | 094300 | 253415560 | 6570 | 6570 | 6580 | 6550 | 342 |
| 608 | 20240620 | 094200 | 251168820 | 6570 | 6570 | 6580 | 6560 | 1120 |
| 609 | 20240620 | 094100 | 243810160 | 6570 | 6560 | 6570 | 6560 | 112 |
| 610 | 20240620 | 094000 | 243075430 | 6560 | 6550 | 6560 | 6550 | 146 |
| 611 | 20240620 | 093900 | 242117690 | 6550 | 6550 | 6570 | 6550 | 852 |
| 612 | 20240620 | 093800 | 236523370 | 6570 | 6570 | 6570 | 6540 | 580 |
| 613 | 20240620 | 093700 | 232713260 | 6540 | 6560 | 6570 | 6540 | 465 |
| 614 | 20240620 | 093600 | 229664360 | 6540 | 6580 | 6580 | 6540 | 576 |
| 615 | 20240620 | 093500 | 225885990 | 6580 | 6550 | 6580 | 6540 | 3854 |
| 616 | 20240620 | 093400 | 200555040 | 6540 | 6540 | 6570 | 6530 | 1737 |
| 617 | 20240620 | 093300 | 189194250 | 6570 | 6540 | 6570 | 6540 | 543 |
| 618 | 20240620 | 093200 | 185627070 | 6570 | 6550 | 6570 | 6530 | 3361 |
| 619 | 20240620 | 093100 | 163614340 | 6530 | 6530 | 6560 | 6530 | 725 |
| 620 | 20240620 | 093000 | 158858460 | 6530 | 6550 | 6560 | 6530 | 341 |
| 621 | 20240620 | 092900 | 156624920 | 6530 | 6550 | 6550 | 6530 | 105 |
| 622 | 20240620 | 092800 | 155937190 | 6550 | 6540 | 6550 | 6540 | 2298 |
| 623 | 20240620 | 092700 | 140888550 | 6530 | 6530 | 6540 | 6530 | 351 |
| 624 | 20240620 | 092600 | 138593120 | 6530 | 6530 | 6530 | 6530 | 42 |
| 625 | 20240620 | 092500 | 138318860 | 6520 | 6540 | 6540 | 6520 | 396 |
| 626 | 20240620 | 092400 | 135730300 | 6520 | 6530 | 6530 | 6520 | 522 |
| 627 | 20240620 | 092300 | 132321650 | 6520 | 6540 | 6540 | 6520 | 139 |
| 628 | 20240620 | 092200 | 131415210 | 6540 | 6520 | 6540 | 6520 | 296 |
| 629 | 20240620 | 092100 | 129479470 | 6530 | 6530 | 6540 | 6530 | 1432 |
| 630 | 20240620 | 092000 | 120124000 | 6530 | 6530 | 6540 | 6530 | 482 |
| 631 | 20240620 | 091900 | 116973790 | 6530 | 6530 | 6540 | 6530 | 646 |
| 632 | 20240620 | 091800 | 112751350 | 6530 | 6540 | 6540 | 6530 | 453 |
| 633 | 20240620 | 091700 | 109788780 | 6530 | 6540 | 6540 | 6530 | 171 |
| 634 | 20240620 | 091600 | 108671250 | 6530 | 6550 | 6550 | 6530 | 667 |
| 635 | 20240620 | 091500 | 104307650 | 6540 | 6530 | 6550 | 6530 | 502 |
| 636 | 20240620 | 091400 | 101020340 | 6550 | 6540 | 6550 | 6530 | 509 |
| 637 | 20240620 | 091300 | 97689310 | 6530 | 6550 | 6560 | 6530 | 482 |
| 638 | 20240620 | 091200 | 94530970 | 6530 | 6530 | 6550 | 6530 | 1098 |
| 639 | 20240620 | 091100 | 87350670 | 6530 | 6530 | 6530 | 6520 | 478 |
| 640 | 20240620 | 091000 | 84230170 | 6530 | 6520 | 6530 | 6520 | 644 |
| 641 | 20240620 | 090900 | 80029560 | 6520 | 6520 | 6540 | 6520 | 1625 |
| 642 | 20240620 | 090800 | 69428620 | 6540 | 6540 | 6540 | 6520 | 420 |
| 643 | 20240620 | 090700 | 66682460 | 6520 | 6520 | 6550 | 6520 | 611 |
| 644 | 20240620 | 090600 | 62686260 | 6550 | 6550 | 6550 | 6520 | 773 |
| 645 | 20240620 | 090500 | 57627790 | 6520 | 6510 | 6520 | 6510 | 244 |
| 646 | 20240620 | 090400 | 56037660 | 6510 | 6510 | 6550 | 6510 | 1076 |
| 647 | 20240620 | 090300 | 49014110 | 6510 | 6490 | 6520 | 6490 | 678 |
| 648 | 20240620 | 090200 | 44603870 | 6490 | 6490 | 6520 | 6490 | 1205 |
| 649 | 20240620 | 090100 | 36773080 | 6490 | 6500 | 6520 | 6460 | 2921 |
| 650 | 20240620 | 090000 | 17814990 | 6500 | 6520 | 6520 | 6500 | 2734 |